Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R262900
3.17+0.72(+29.39%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.05.2026 | 3.17 | 3.17 | 3.17 | 3.17 | 10 | 317 |
| 06.05.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 200 |
| 04.05.2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 42 |
| 30.04.2026 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 63 |
| 29.04.2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 46 |
| 27.04.2026 | 3.59 | 3.59 | 3.59 | 3.59 | 2 | 72 |
| 22.04.2026 | 3.18 | 3.74 | 3.18 | 3.74 | 13 | 430 |
| 21.04.2026 | 2.50 | 4.90 | 2.50 | 4.90 | 71 | 2 648 |
| 20.04.2026 | 3.32 | 3.32 | 3.32 | 3.32 | 4 | 133 |
| 17.04.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 4 | 120 |
| 16.04.2026 | 3.24 | 3.24 | 3.20 | 3.20 | 2 | 64 |
| 15.04.2026 | 3.58 | 3.58 | 3.00 | 3.00 | 3 | 96 |
| 14.04.2026 | 4.34 | 4.34 | 4.00 | 4.00 | 3 | 127 |
| 08.04.2026 | 8.59 | 8.59 | 7.20 | 7.20 | 15 | 1 190 |
| 07.04.2026 | 14.44 | 17.28 | 14.44 | 17.28 | 20 | 3 172 |
| 02.04.2026 | 22.27 | 22.27 | 18.28 | 18.28 | 2 | 406 |
| 01.04.2026 | 19.96 | 24.73 | 19.96 | 24.73 | 21 | 4 301 |
| 31.03.2026 | 22.16 | 22.16 | 22.16 | 22.16 | 1 | 222 |
| 30.03.2026 | 33.18 | 33.18 | 33.18 | 33.18 | 1 | 332 |
| 27.03.2026 | 41.06 | 43.07 | 39.00 | 39.00 | 12 | 4 961 |
| 26.03.2026 | 27.23 | 27.23 | 27.23 | 27.23 | 10 | 2 723 |
| 25.03.2026 | 30.41 | 30.67 | 29.17 | 29.17 | 14 | 4 141 |
| 24.03.2026 | 37.02 | 37.02 | 37.02 | 37.02 | 7 | 2 591 |
| 23.03.2026 | 46.25 | 54.00 | 40.00 | 40.00 | 16 | 7 578 |
| 20.03.2026 | 29.48 | 36.35 | 29.48 | 36.35 | 4 | 1 312 |
| 19.03.2026 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
| 18.03.2026 | 18.00 | 19.51 | 18.00 | 19.51 | 5 | 919 |
| 17.03.2026 | 20.54 | 20.54 | 20.54 | 20.54 | 1 | 205 |
| 16.03.2026 | 30.72 | 30.72 | 30.72 | 30.72 | 1 | 307 |
| 10.03.2026 | 26.80 | 26.80 | 26.80 | 26.80 | 1 | 268 |
| 09.03.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
| 04.03.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 5 | 1 600 |
| 03.03.2026 | 29.00 | 32.00 | 29.00 | 32.00 | 2 | 610 |
| 02.03.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 200 |
| 26.02.2026 | 12.67 | 12.79 | 12.67 | 12.79 | 15 | 1 907 |
| 25.02.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 190 |
| 23.02.2026 | 18.44 | 18.44 | 18.44 | 18.44 | 10 | 1 844 |
| 10.02.2026 | 20.99 | 20.99 | 20.99 | 20.99 | 10 | 2 099 |
| 06.02.2026 | 24.46 | 24.46 | 24.46 | 24.46 | 10 | 2 446 |
| 05.02.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 210 |
| 04.02.2026 | 22.71 | 22.71 | 22.71 | 22.71 | 8 | 1 817 |
| 03.02.2026 | 21.65 | 22.12 | 21.65 | 22.12 | 2 | 438 |
| 02.02.2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 286 |
| 29.01.2026 | 24.00 | 24.00 | 21.55 | 21.55 | 14 | 3 081 |
| 27.01.2026 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | 580 |
| 26.01.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 330 |
| 21.01.2026 | 44.00 | 44.36 | 44.00 | 44.36 | 2 | 884 |
| 19.01.2026 | 43.66 | 43.66 | 43.66 | 43.66 | 1 | 437 |
| 16.01.2026 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 390 |
| 15.01.2026 | 40.24 | 42.21 | 40.24 | 42.21 | 2 | 825 |
Biznesradar bez reklam? Sprawdź BR Plus
