Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R262900
40.00+1.35(+3.49%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 46.25 | 54.00 | 40.00 | 40.00 | 16 | 7 578 |
| 20.03.2026 | 29.48 | 36.35 | 29.48 | 36.35 | 4 | 1 312 |
| 19.03.2026 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
| 18.03.2026 | 18.00 | 19.51 | 18.00 | 19.51 | 5 | 919 |
| 17.03.2026 | 20.54 | 20.54 | 20.54 | 20.54 | 1 | 205 |
| 16.03.2026 | 30.72 | 30.72 | 30.72 | 30.72 | 1 | 307 |
| 10.03.2026 | 26.80 | 26.80 | 26.80 | 26.80 | 1 | 268 |
| 09.03.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
| 04.03.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 5 | 1 600 |
| 03.03.2026 | 29.00 | 32.00 | 29.00 | 32.00 | 2 | 610 |
| 02.03.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 200 |
| 26.02.2026 | 12.67 | 12.79 | 12.67 | 12.79 | 15 | 1 907 |
| 25.02.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 190 |
| 23.02.2026 | 18.44 | 18.44 | 18.44 | 18.44 | 10 | 1 844 |
| 10.02.2026 | 20.99 | 20.99 | 20.99 | 20.99 | 10 | 2 099 |
| 06.02.2026 | 24.46 | 24.46 | 24.46 | 24.46 | 10 | 2 446 |
| 05.02.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 210 |
| 04.02.2026 | 22.71 | 22.71 | 22.71 | 22.71 | 8 | 1 817 |
| 03.02.2026 | 21.65 | 22.12 | 21.65 | 22.12 | 2 | 438 |
| 02.02.2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 286 |
| 29.01.2026 | 24.00 | 24.00 | 21.55 | 21.55 | 14 | 3 081 |
| 27.01.2026 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | 580 |
| 26.01.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 330 |
| 21.01.2026 | 44.00 | 44.36 | 44.00 | 44.36 | 2 | 884 |
| 19.01.2026 | 43.66 | 43.66 | 43.66 | 43.66 | 1 | 437 |
| 16.01.2026 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 390 |
| 15.01.2026 | 40.24 | 42.21 | 40.24 | 42.21 | 2 | 825 |
| 14.01.2026 | 46.10 | 46.10 | 46.10 | 46.10 | 1 | 461 |
| 13.01.2026 | 44.30 | 44.30 | 44.30 | 44.30 | 1 | 443 |
| 12.01.2026 | 41.30 | 41.30 | 41.30 | 41.30 | 1 | 413 |
| 09.01.2026 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 414 |
| 08.01.2026 | 43.62 | 43.62 | 43.62 | 43.62 | 1 | 436 |
| 05.01.2026 | 47.37 | 47.37 | 47.37 | 47.37 | 1 | 474 |
| 02.01.2026 | 56.80 | 56.80 | 47.11 | 47.11 | 5 | 2 603 |
| 15.12.2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2 | 1 540 |
| 29.10.2025 | 111.60 | 111.60 | 111.60 | 111.60 | 1 | 1 116 |
| 09.09.2025 | 207.15 | 207.15 | 207.15 | 207.15 | 1 | 2 072 |
Biznesradar bez reklam? Sprawdź BR Plus
