Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R262900
40.00+1.35(+3.49%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 13:42:24 | 11 | 40.0000 | +1.35 | (+3.49%) | 1 | 400 |
| 23.03.2026 10:56:07 | 10 | 54.0000 | +15.35 | (+39.72%) | 1 | 540 |
| 23.03.2026 10:15:57 | 9 | 50.9500 | +12.30 | (+31.82%) | 1 | 510 |
| 23.03.2026 10:11:59 | 8 | 51.0000 | +12.35 | (+31.95%) | 1 | 510 |
| 23.03.2026 09:50:32 | 7 | 46.4300 | +7.78 | (+20.13%) | 2 | 929 |
| 23.03.2026 09:42:43 | 6 | 47.0000 | +8.35 | (+21.60%) | 1 | 470 |
| 23.03.2026 09:40:07 | 5 | 49.0000 | +10.35 | (+26.78%) | 1 | 490 |
| 23.03.2026 09:38:40 | 4 | 45.7300 | +7.08 | (+18.32%) | 1 | 457 |
| 23.03.2026 09:31:09 | 3 | 49.0000 | +10.35 | (+26.78%) | 1 | 490 |
| 23.03.2026 09:16:24 | 2 | 47.0000 | +8.35 | (+21.60%) | 1 | 470 |
| 23.03.2026 09:14:38 | 1 | 46.2500 | +7.60 | (+19.66%) | 5 | 2 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:35:00 | 4 | 36.3500 | +9.35 | (+34.63%) | 1 | 364 |
| 20.03.2026 14:06:50 | 3 | 34.0000 | +7.00 | (+25.93%) | 1 | 340 |
| 20.03.2026 13:13:19 | 2 | 31.3300 | +4.33 | (+16.04%) | 1 | 313 |
| 20.03.2026 09:24:47 | 1 | 29.4800 | +2.48 | (+9.19%) | 1 | 295 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:40:10 | 1 | 27.0000 | +7.49 | (+38.39%) | 1 | 270 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:29:55 | 3 | 19.5100 | -1.03 | (-5.01%) | 1 | 195 |
| 18.03.2026 12:16:55 | 2 | 18.4000 | -2.14 | (-10.42%) | 1 | 184 |
| 18.03.2026 10:59:21 | 1 | 18.0000 | -2.54 | (-12.37%) | 3 | 540 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:38:32 | 1 | 20.5400 | -10.18 | (-33.14%) | 1 | 205 |
Z ostatnich 5 dni
