Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R263100
7.54-2.61(-25.71%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2026 | 8.83 | 10.55 | 8.83 | 9.30 | 6 | 598 |
| 11.05.2026 | 9.00 | 9.00 | 8.00 | 8.00 | 16 | 1 401 |
| 08.05.2026 | 12.00 | 12.49 | 11.30 | 11.45 | 19 | 2 236 |
| 07.05.2026 | 8.45 | 10.00 | 8.45 | 9.08 | 7 | 630 |
| 06.05.2026 | 12.20 | 12.20 | 8.00 | 9.20 | 30 | 2 896 |
| 05.05.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | 202 |
| 04.05.2026 | 15.88 | 21.79 | 13.70 | 21.74 | 8 | 1 415 |
| 30.04.2026 | 18.21 | 24.77 | 18.21 | 21.33 | 22 | 4 839 |
| 29.04.2026 | 15.50 | 19.90 | 15.29 | 19.90 | 39 | 6 308 |
| 28.04.2026 | 14.39 | 18.79 | 14.39 | 17.24 | 13 | 2 383 |
| 27.04.2026 | 13.05 | 16.00 | 12.66 | 15.03 | 16 | 2 285 |
| 24.04.2026 | 14.44 | 14.44 | 13.21 | 14.00 | 17 | 2 372 |
| 23.04.2026 | 13.00 | 14.23 | 13.00 | 14.23 | 4 | 545 |
| 21.04.2026 | 8.10 | 8.32 | 7.55 | 8.32 | 3 | 240 |
| 20.04.2026 | 9.22 | 9.22 | 8.00 | 8.45 | 12 | 1 070 |
| 17.04.2026 | 10.69 | 10.69 | 10.69 | 10.69 | 2 | 214 |
| 16.04.2026 | 8.83 | 10.95 | 8.83 | 10.25 | 9 | 872 |
| 15.04.2026 | 10.00 | 11.00 | 10.00 | 10.80 | 7 | 725 |
| 13.04.2026 | 16.15 | 16.45 | 16.00 | 16.45 | 3 | 486 |
| 10.04.2026 | 19.31 | 19.31 | 19.31 | 19.31 | 1 | 193 |
| 09.04.2026 | 22.81 | 22.81 | 20.20 | 20.20 | 2 | 430 |
| 08.04.2026 | 22.62 | 22.93 | 22.62 | 22.93 | 2 | 456 |
| 07.04.2026 | 37.54 | 37.54 | 37.54 | 37.54 | 4 | 1 502 |
| 02.04.2026 | 45.15 | 45.15 | 45.15 | 45.15 | 4 | 1 806 |
| 01.04.2026 | 47.00 | 53.05 | 45.00 | 53.05 | 16 | 8 169 |
| 31.03.2026 | 63.00 | 63.65 | 59.00 | 63.65 | 6 | 3 700 |
| 30.03.2026 | 69.65 | 73.00 | 65.30 | 65.30 | 3 | 2 080 |
| 27.03.2026 | 83.65 | 83.65 | 83.65 | 83.65 | 1 | 837 |
| 26.03.2026 | 65.40 | 65.40 | 65.40 | 65.40 | 10 | 6 540 |
| 23.03.2026 | 100.60 | 117.00 | 100.60 | 117.00 | 4 | 4 396 |
| 20.03.2026 | 72.00 | 88.00 | 72.00 | 88.00 | 6 | 4 771 |
| 19.03.2026 | 70.85 | 76.00 | 70.85 | 76.00 | 2 | 1 469 |
| 18.03.2026 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 450 |
| 17.03.2026 | 56.40 | 56.40 | 53.15 | 53.15 | 2 | 1 096 |
| 16.03.2026 | 70.00 | 73.00 | 65.00 | 65.00 | 3 | 2 080 |
| 13.03.2026 | 67.20 | 67.20 | 67.20 | 67.20 | 1 | 672 |
| 12.03.2026 | 76.00 | 79.00 | 76.00 | 79.00 | 2 | 1 550 |
| 10.03.2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 610 |
| 06.03.2026 | 61.75 | 64.20 | 61.75 | 64.20 | 2 | 1 260 |
| 03.03.2026 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 770 |
| 24.02.2026 | 43.17 | 43.17 | 43.17 | 43.17 | 1 | 432 |
| 23.02.2026 | 47.00 | 47.00 | 42.00 | 42.00 | 3 | 1 310 |
| 20.02.2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 19.02.2026 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | 474 |
| 18.02.2026 | 53.00 | 53.00 | 52.70 | 52.70 | 2 | 1 057 |
| 13.02.2026 | 49.69 | 49.69 | 49.69 | 49.69 | 1 | 497 |
| 05.02.2026 | 57.90 | 59.15 | 57.90 | 59.15 | 3 | 1 750 |
| 03.02.2026 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 504 |
| 02.02.2026 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 626 |
| 30.01.2026 | 63.40 | 67.00 | 63.40 | 67.00 | 6 | 3 928 |
Biznesradar bez reklam? Sprawdź BR Plus
