Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R263100
117.00+31.45(+36.76%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 100.60 | 117.00 | 100.60 | 117.00 | 4 | 4 396 |
| 20.03.2026 | 72.00 | 88.00 | 72.00 | 88.00 | 6 | 4 771 |
| 19.03.2026 | 70.85 | 76.00 | 70.85 | 76.00 | 2 | 1 469 |
| 18.03.2026 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 450 |
| 17.03.2026 | 56.40 | 56.40 | 53.15 | 53.15 | 2 | 1 096 |
| 16.03.2026 | 70.00 | 73.00 | 65.00 | 65.00 | 3 | 2 080 |
| 13.03.2026 | 67.20 | 67.20 | 67.20 | 67.20 | 1 | 672 |
| 12.03.2026 | 76.00 | 79.00 | 76.00 | 79.00 | 2 | 1 550 |
| 10.03.2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 610 |
| 06.03.2026 | 61.75 | 64.20 | 61.75 | 64.20 | 2 | 1 260 |
| 03.03.2026 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 770 |
| 24.02.2026 | 43.17 | 43.17 | 43.17 | 43.17 | 1 | 432 |
| 23.02.2026 | 47.00 | 47.00 | 42.00 | 42.00 | 3 | 1 310 |
| 20.02.2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 19.02.2026 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | 474 |
| 18.02.2026 | 53.00 | 53.00 | 52.70 | 52.70 | 2 | 1 057 |
| 13.02.2026 | 49.69 | 49.69 | 49.69 | 49.69 | 1 | 497 |
| 05.02.2026 | 57.90 | 59.15 | 57.90 | 59.15 | 3 | 1 750 |
| 03.02.2026 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 504 |
| 02.02.2026 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 626 |
| 30.01.2026 | 63.40 | 67.00 | 63.40 | 67.00 | 6 | 3 928 |
| 28.01.2026 | 64.30 | 64.30 | 64.30 | 64.30 | 1 | 643 |
| 27.01.2026 | 61.95 | 61.95 | 61.35 | 61.35 | 2 | 1 233 |
| 26.01.2026 | 67.10 | 67.10 | 65.30 | 65.30 | 2 | 1 324 |
| 20.01.2026 | 93.10 | 93.95 | 93.10 | 93.95 | 2 | 1 871 |
| 08.01.2026 | 95.10 | 95.10 | 95.10 | 95.10 | 1 | 951 |
| 07.01.2026 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 748 |
| 02.01.2026 | 92.10 | 92.10 | 90.20 | 90.20 | 2 | 1 823 |
| 15.12.2025 | 128.70 | 128.70 | 128.70 | 128.70 | 4 | 5 148 |
| 19.11.2025 | 225.50 | 225.50 | 225.50 | 225.50 | 1 | 2 255 |
| 18.11.2025 | 238.55 | 238.55 | 234.55 | 234.55 | 18 | 42 619 |
| 13.11.2025 | 196.90 | 196.90 | 196.90 | 196.90 | 1 | 1 969 |
| 02.09.2025 | 369.50 | 369.50 | 353.30 | 353.30 | 38 | 138 007 |
| 01.09.2025 | 331.25 | 355.85 | 331.25 | 355.85 | 14 | 49 041 |
| 22.08.2025 | 272.65 | 276.05 | 272.65 | 276.05 | 8 | 21 970 |
| 03.07.2025 | 352.85 | 352.85 | 351.10 | 351.70 | 6 | 21 113 |
| 01.07.2025 | 368.45 | 368.45 | 362.00 | 364.45 | 18 | 65 809 |
| 30.06.2025 | 365.75 | 365.75 | 360.00 | 365.20 | 24 | 87 183 |
Biznesradar bez reklam? Sprawdź BR Plus
