Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263100
10.69+1.12(+11.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 12:12:09 | 1 | 10.6900 | +1.12 | (+11.70%) | 2 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:17:48 | 5 | 10.2500 | -0.55 | (-5.09%) | 1 | 103 |
| 16.04.2026 15:06:34 | 4 | 10.0000 | -0.80 | (-7.41%) | 3 | 300 |
| 16.04.2026 12:42:09 | 3 | 10.9500 | +0.15 | (+1.39%) | 1 | 110 |
| 16.04.2026 09:22:01 | 2 | 9.5000 | -1.30 | (-12.04%) | 1 | 95 |
| 16.04.2026 09:12:41 | 1 | 8.8300 | -1.97 | (-18.24%) | 3 | 265 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:32:21 | 5 | 10.8000 | -5.65 | (-34.35%) | 1 | 108 |
| 15.04.2026 15:05:22 | 4 | 11.0000 | -5.45 | (-33.13%) | 1 | 110 |
| 15.04.2026 10:16:19 | 3 | 10.6100 | -5.84 | (-35.50%) | 1 | 106 |
| 15.04.2026 09:36:54 | 2 | 10.0400 | -6.41 | (-38.97%) | 3 | 301 |
| 15.04.2026 09:20:40 | 1 | 10.0000 | -6.45 | (-39.21%) | 1 | 100 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 10:07:56 | 3 | 16.4500 | -2.86 | (-14.81%) | 1 | 165 |
| 13.04.2026 09:34:51 | 2 | 16.0000 | -3.31 | (-17.14%) | 1 | 160 |
| 13.04.2026 09:30:34 | 1 | 16.1500 | -3.16 | (-16.36%) | 1 | 162 |
Z ostatnich 5 dni
