Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263100
7.54-2.61(-25.71%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:58:46 | 1 | 7.5400 | -2.61 | (-25.71%) | 1 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:42:16 | 4 | 9.3000 | +1.30 | (+16.25%) | 1 | 93 |
| 12.05.2026 13:40:30 | 3 | 10.0000 | +2.00 | (+25.00%) | 1 | 100 |
| 12.05.2026 10:17:37 | 2 | 10.5500 | +2.55 | (+31.88%) | 3 | 317 |
| 12.05.2026 10:07:18 | 1 | 8.8300 | +0.83 | (+10.38%) | 1 | 88 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:47:03 | 7 | 8.0000 | -3.45 | (-30.13%) | 1 | 80 |
| 11.05.2026 15:43:55 | 6 | 8.0000 | -3.45 | (-30.13%) | 1 | 80 |
| 11.05.2026 15:43:55 | 5 | 8.0500 | -3.40 | (-29.69%) | 1 | 81 |
| 11.05.2026 15:43:55 | 4 | 8.0500 | -3.40 | (-29.69%) | 1 | 81 |
| 11.05.2026 15:04:55 | 3 | 9.0000 | -2.45 | (-21.40%) | 5 | 450 |
| 11.05.2026 12:54:41 | 2 | 9.0000 | -2.45 | (-21.40%) | 5 | 450 |
| 11.05.2026 11:30:06 | 1 | 9.0000 | -2.45 | (-21.40%) | 2 | 180 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:41:04 | 13 | 11.4500 | +2.37 | (+26.10%) | 2 | 229 |
| 08.05.2026 15:21:13 | 12 | 12.4900 | +3.41 | (+37.56%) | 4 | 500 |
| 08.05.2026 15:21:13 | 11 | 12.4900 | +3.41 | (+37.56%) | 2 | 250 |
| 08.05.2026 14:59:31 | 10 | 11.5000 | +2.42 | (+26.65%) | 1 | 115 |
| 08.05.2026 13:25:36 | 9 | 11.5000 | +2.42 | (+26.65%) | 1 | 115 |
| 08.05.2026 12:58:02 | 8 | 11.5000 | +2.42 | (+26.65%) | 2 | 230 |
| 08.05.2026 12:55:53 | 7 | 11.3000 | +2.22 | (+24.45%) | 1 | 113 |
| 08.05.2026 12:55:41 | 6 | 11.3000 | +2.22 | (+24.45%) | 1 | 113 |
| 08.05.2026 12:46:36 | 5 | 11.3000 | +2.22 | (+24.45%) | 1 | 113 |
| 08.05.2026 12:46:21 | 4 | 11.3000 | +2.22 | (+24.45%) | 1 | 113 |
| 08.05.2026 12:44:39 | 3 | 11.3000 | +2.22 | (+24.45%) | 1 | 113 |
| 08.05.2026 12:31:23 | 2 | 11.3000 | +2.22 | (+24.45%) | 1 | 113 |
| 08.05.2026 09:38:18 | 1 | 12.0000 | +2.92 | (+32.16%) | 1 | 120 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:48:55 | 6 | 9.0800 | -0.12 | (-1.30%) | 2 | 182 |
| 07.05.2026 16:25:04 | 5 | 10.0000 | +0.80 | (+8.70%) | 1 | 100 |
| 07.05.2026 16:03:33 | 4 | 9.4100 | +0.21 | (+2.28%) | 1 | 94 |
| 07.05.2026 13:33:53 | 3 | 8.5000 | -0.70 | (-7.61%) | 1 | 85 |
| 07.05.2026 13:29:17 | 2 | 8.5000 | -0.70 | (-7.61%) | 1 | 85 |
| 07.05.2026 08:53:17 | 1 | 8.4500 | -0.75 | (-8.15%) | 1 | 85 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 12:00:12 | 16 | 9.2000 | -11.00 | (-54.46%) | 1 | 92 |
| 06.05.2026 11:19:49 | 15 | 9.2000 | -11.00 | (-54.46%) | 5 | 460 |
| 06.05.2026 11:12:39 | 14 | 8.9900 | -11.21 | (-55.50%) | 3 | 270 |
| 06.05.2026 11:12:30 | 13 | 8.8000 | -11.40 | (-56.44%) | 2 | 176 |
| 06.05.2026 11:01:29 | 12 | 8.5700 | -11.63 | (-57.57%) | 2 | 171 |
| 06.05.2026 10:49:55 | 11 | 8.0000 | -12.20 | (-60.40%) | 1 | 80 |
| 06.05.2026 10:49:55 | 10 | 8.0000 | -12.20 | (-60.40%) | 1 | 80 |
| 06.05.2026 09:58:08 | 9 | 9.5500 | -10.65 | (-52.72%) | 1 | 96 |
| 06.05.2026 09:53:27 | 8 | 10.0000 | -10.20 | (-50.50%) | 2 | 200 |
| 06.05.2026 09:28:39 | 7 | 10.3000 | -9.90 | (-49.01%) | 2 | 206 |
| 06.05.2026 09:28:25 | 6 | 10.3500 | -9.85 | (-48.76%) | 1 | 104 |
| 06.05.2026 09:22:57 | 5 | 10.3000 | -9.90 | (-49.01%) | 1 | 103 |
| 06.05.2026 09:22:57 | 4 | 10.3000 | -9.90 | (-49.01%) | 4 | 412 |
| 06.05.2026 09:21:55 | 3 | 10.5000 | -9.70 | (-48.02%) | 2 | 210 |
| 06.05.2026 09:15:28 | 2 | 11.4500 | -8.75 | (-43.32%) | 1 | 115 |
| 06.05.2026 09:10:00 | 1 | 12.2000 | -8.00 | (-39.60%) | 1 | 122 |
Z ostatnich 5 dni
