Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R263550
40.00-14.60(-26.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.06.2026 | 42.00 | 54.60 | 38.79 | 54.60 | 11 | 5 176 |
| 29.05.2026 | 38.13 | 38.13 | 37.42 | 37.42 | 3 | 1 130 |
| 28.05.2026 | 48.09 | 51.30 | 45.00 | 49.90 | 13 | 6 265 |
| 27.05.2026 | 35.48 | 45.98 | 32.90 | 45.00 | 7 | 2 668 |
| 26.05.2026 | 37.95 | 44.90 | 34.21 | 44.90 | 14 | 5 917 |
| 25.05.2026 | 46.00 | 46.70 | 37.64 | 37.64 | 11 | 4 801 |
| 22.05.2026 | 73.00 | 73.00 | 62.00 | 62.00 | 7 | 4 739 |
| 21.05.2026 | 87.75 | 89.10 | 87.75 | 89.10 | 2 | 1 769 |
| 20.05.2026 | 91.95 | 91.95 | 81.25 | 81.25 | 3 | 2 588 |
| 18.05.2026 | 140.00 | 140.00 | 82.00 | 84.00 | 7 | 7 425 |
| 15.05.2026 | 112.70 | 112.70 | 112.70 | 112.70 | 1 | 1 127 |
| 14.05.2026 | 71.60 | 77.00 | 70.00 | 77.00 | 7 | 5 050 |
| 13.05.2026 | 109.55 | 109.55 | 91.15 | 91.15 | 3 | 2 945 |
| 11.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 1 010 |
| 06.05.2026 | 87.55 | 95.35 | 87.55 | 91.00 | 6 | 5 555 |
| 29.04.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 27.04.2026 | 119.95 | 130.00 | 119.95 | 130.00 | 11 | 13 295 |
| 24.04.2026 | 107.45 | 114.95 | 107.45 | 114.95 | 3 | 3 347 |
| 22.04.2026 | 90.00 | 90.85 | 90.00 | 90.85 | 2 | 1 809 |
| 17.04.2026 | 75.60 | 75.60 | 75.60 | 75.60 | 1 | 756 |
| 15.04.2026 | 75.00 | 82.00 | 75.00 | 78.00 | 4 | 3 150 |
| 14.04.2026 | 95.00 | 95.00 | 85.10 | 85.10 | 2 | 1 801 |
Biznesradar bez reklam? Sprawdź BR Plus
