Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263550
40.00-14.60(-26.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:42 | 16 | 40.0000 | -14.60 | (-26.74%) | 1 | 400 |
| 16:12:53 | 15 | 40.0000 | -14.60 | (-26.74%) | 1 | 400 |
| 16:04:40 | 14 | 42.0000 | -12.60 | (-23.08%) | 1 | 420 |
| 15:53:14 | 13 | 45.0000 | -9.60 | (-17.58%) | 1 | 450 |
| 15:30:40 | 12 | 45.0000 | -9.60 | (-17.58%) | 1 | 450 |
| 15:14:32 | 11 | 46.0000 | -8.60 | (-15.75%) | 1 | 460 |
| 12:59:46 | 10 | 38.0000 | -16.60 | (-30.40%) | 1 | 380 |
| 12:44:01 | 9 | 36.0100 | -18.59 | (-34.05%) | 5 | 1 801 |
| 12:06:15 | 8 | 34.8800 | -19.72 | (-36.12%) | 3 | 1 046 |
| 12:01:11 | 7 | 37.0000 | -17.60 | (-32.23%) | 1 | 370 |
| 11:55:37 | 6 | 37.9100 | -16.69 | (-30.57%) | 1 | 379 |
| 11:02:47 | 5 | 33.6900 | -20.91 | (-38.30%) | 1 | 337 |
| 09:40:47 | 4 | 30.5000 | -24.10 | (-44.14%) | 1 | 305 |
| 09:38:25 | 3 | 33.4200 | -21.18 | (-38.79%) | 2 | 668 |
| 09:36:26 | 2 | 34.3200 | -20.28 | (-37.14%) | 2 | 686 |
| 09:06:28 | 1 | 36.9900 | -17.61 | (-32.25%) | 1 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:31:59 | 11 | 54.6000 | +17.18 | (+45.91%) | 1 | 546 |
| 01.06.2026 16:19:47 | 10 | 52.7000 | +15.28 | (+40.83%) | 1 | 527 |
| 01.06.2026 16:14:34 | 9 | 51.2500 | +13.83 | (+36.96%) | 1 | 513 |
| 01.06.2026 16:05:41 | 8 | 51.0000 | +13.58 | (+36.29%) | 1 | 510 |
| 01.06.2026 16:00:22 | 7 | 49.0000 | +11.58 | (+30.95%) | 1 | 490 |
| 01.06.2026 15:29:06 | 6 | 48.0200 | +10.60 | (+28.33%) | 1 | 480 |
| 01.06.2026 15:26:03 | 5 | 48.0200 | +10.60 | (+28.33%) | 1 | 480 |
| 01.06.2026 12:01:34 | 4 | 40.6700 | +3.25 | (+8.69%) | 1 | 407 |
| 01.06.2026 11:57:23 | 3 | 38.7900 | +1.37 | (+3.66%) | 1 | 388 |
| 01.06.2026 11:08:29 | 2 | 41.5000 | +4.08 | (+10.90%) | 1 | 415 |
| 01.06.2026 10:46:43 | 1 | 42.0000 | +4.58 | (+12.24%) | 1 | 420 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:52:34 | 2 | 37.4200 | -12.48 | (-25.01%) | 2 | 748 |
| 29.05.2026 14:00:14 | 1 | 38.1300 | -11.77 | (-23.59%) | 1 | 381 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:05:03 | 10 | 49.9000 | +4.90 | (+10.89%) | 1 | 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:49:23 | 9 | 48.0000 | +3.00 | (+6.67%) | 1 | 480 |
| 28.05.2026 14:41:07 | 8 | 45.0000 | 0.00 | (0.00%) | 1 | 450 |
| 28.05.2026 12:23:04 | 7 | 48.0000 | +3.00 | (+6.67%) | 1 | 480 |
| 28.05.2026 09:30:19 | 6 | 48.0000 | +3.00 | (+6.67%) | 3 | 1 440 |
| 28.05.2026 09:29:02 | 5 | 48.1000 | +3.10 | (+6.89%) | 1 | 481 |
| 28.05.2026 09:25:50 | 4 | 48.0000 | +3.00 | (+6.67%) | 2 | 960 |
| 28.05.2026 09:21:53 | 3 | 51.3000 | +6.30 | (+14.00%) | 1 | 513 |
| 28.05.2026 09:10:49 | 2 | 48.0900 | +3.09 | (+6.87%) | 1 | 481 |
| 28.05.2026 08:45:00 | 1 | 48.0900 | +3.09 | (+6.87%) | 1 | 481 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 13:56:40 | 5 | 45.0000 | +0.10 | (+0.22%) | 1 | 450 |
| 27.05.2026 12:05:20 | 4 | 45.9800 | +1.08 | (+2.41%) | 1 | 460 |
| 27.05.2026 10:08:05 | 3 | 37.2500 | -7.65 | (-17.04%) | 2 | 745 |
| 27.05.2026 09:25:14 | 2 | 32.9000 | -12.00 | (-26.73%) | 2 | 658 |
| 27.05.2026 09:15:30 | 1 | 35.4800 | -9.42 | (-20.98%) | 1 | 355 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 14:51:05 | 9 | 44.9000 | +7.26 | (+19.29%) | 5 | 2 245 |
| 26.05.2026 14:47:33 | 8 | 44.9000 | +7.26 | (+19.29%) | 2 | 898 |
| 26.05.2026 14:42:59 | 7 | 44.9000 | +7.26 | (+19.29%) | 1 | 449 |
| 26.05.2026 14:42:44 | 6 | 44.9000 | +7.26 | (+19.29%) | 1 | 449 |
| 26.05.2026 14:40:35 | 5 | 44.9000 | +7.26 | (+19.29%) | 1 | 449 |
| 26.05.2026 11:33:55 | 4 | 34.2100 | -3.43 | (-9.11%) | 1 | 342 |
| 26.05.2026 10:04:22 | 3 | 35.0000 | -2.64 | (-7.01%) | 1 | 350 |
| 26.05.2026 10:03:07 | 2 | 35.5000 | -2.14 | (-5.69%) | 1 | 355 |
| 26.05.2026 09:35:03 | 1 | 37.9500 | +0.31 | (+0.82%) | 1 | 380 |
Z ostatnich 5 dni
