Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
19.12.2025	87.81	88.52	87.21	87.32	78 759	0
18.12.2025	88.72	89.10	88.08	88.54	38 684	0
17.12.2025	87.81	89.08	87.54	88.92	40 107	0
16.12.2025	87.98	88.19	87.36	87.81	30 590	0
15.12.2025	88.23	88.52	87.61	88.35	24 434	0
12.12.2025	86.65	87.84	86.65	87.84	20 455	0
11.12.2025	86.85	87.61	86.46	86.72	27 644	0
10.12.2025	87.34	87.46	86.21	86.54	49 978	0
09.12.2025	87.53	88.20	86.98	87.01	46 822	0
08.12.2025	87.75	87.75	86.83	87.34	42 423	0
05.12.2025	88.00	88.41	87.58	88.14	48 683	0
04.12.2025	88.69	88.90	87.97	88.08	32 084	0
03.12.2025	88.56	89.37	88.16	88.60	45 008	0
02.12.2025	89.43	89.62	88.48	88.54	41 317	0
01.12.2025	90.11	90.25	89.17	89.34	34 549	0
28.11.2025	90.60	91.03	90.55	90.93	8 430	0
26.11.2025	89.73	90.72	89.73	90.58	24 959	0
25.11.2025	89.77	90.58	89.32	89.49	43 475	0
24.11.2025	89.20	89.62	88.32	89.45	45 203	0
21.11.2025	89.64	90.42	89.00	89.20	77 072	0
20.11.2025	89.04	89.83	88.70	89.33	39 447	0
19.11.2025	89.38	89.49	88.32	88.70	81 478	0
18.11.2025	89.39	90.21	89.03	89.37	135 075	0
17.11.2025	88.72	89.31	88.03	89.16	99 958	0
14.11.2025	89.09	89.09	87.77	88.35	192 027	0
13.11.2025	88.66	89.14	88.17	88.85	234 195	0
12.11.2025	88.67	89.08	88.45	88.99	147 993	0
11.11.2025	88.28	88.82	87.61	88.76	243 204	0
10.11.2025	87.89	87.95	87.05	87.73	297 660	0
07.11.2025	88.04	88.18	86.76	87.97	257 457	0
06.11.2025	88.39	88.80	87.61	87.64	108 228	0
05.11.2025	89.05	89.30	87.98	88.45	155 598	0
04.11.2025	90.29	90.58	88.93	89.37	255 173	0
03.11.2025	89.25	89.90	87.39	89.43	360 075	0
31.10.2025	88.15	89.25	88.15	88.50	314 079	0
30.10.2025	89.21	90.23	89.09	89.54	115 060	0
29.10.2025	90.51	90.70	88.94	89.08	40 516	0
28.10.2025	91.11	91.44	90.37	90.72	36 039	0
27.10.2025	91.89	92.14	90.89	91.79	32 304	0
24.10.2025	92.42	92.79	91.99	92.12	29 764	0
23.10.2025	92.90	93.14	92.02	92.62	74 513	0
22.10.2025	92.13	93.07	92.02	92.68	62 976	0
21.10.2025	92.81	93.08	91.94	92.22	60 027	0
20.10.2025	93.68	93.79	92.71	92.72	58 427	0
17.10.2025	93.35	93.58	92.50	93.18	65 736	0
16.10.2025	93.72	94.41	92.85	93.03	50 472	0
15.10.2025	93.28	94.09	93.23	93.67	122 198	0
14.10.2025	92.61	93.73	92.36	93.47	73 202	0
13.10.2025	91.83	92.56	91.50	92.15	71 782	0
10.10.2025	91.67	92.56	91.53	92.41	68 250	0