Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRN (PARTNER)
24.20+0.60(+2.54%)PARTNER AEROSPACE DEFENSE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 23.40 | 24.20 | 23.40 | 24.20 | 104 | 2 464 |
| 13.10.2026 | 22.60 | 23.60 | 22.60 | 23.60 | 66 | 1 497 |
| 12.10.2026 | 22.60 | 22.60 | 22.60 | 22.60 | 5 | 113 |
| 08.10.2026 | 22.60 | 22.60 | 22.60 | 22.60 | 10 | 226 |
| 07.10.2026 | 24.20 | 24.20 | 22.60 | 22.60 | 33 | 753 |
| 05.10.2026 | 22.20 | 23.00 | 22.20 | 23.00 | 10 | 228 |
| 02.10.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 15 | 366 |
| 01.10.2026 | 23.80 | 24.60 | 23.80 | 24.60 | 2 | 48 |
| 30.09.2026 | 24.80 | 24.80 | 24.60 | 24.60 | 56 | 1 388 |
| 29.09.2026 | 24.60 | 24.80 | 24.60 | 24.80 | 40 | 990 |
| 28.09.2026 | 24.20 | 24.20 | 24.00 | 24.00 | 19 | 457 |
| 24.09.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 30 | 732 |
| 23.09.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | 24 |
| 21.09.2026 | 24.80 | 24.80 | 24.60 | 24.60 | 25 | 615 |
| 18.09.2026 | 25.80 | 25.80 | 24.80 | 24.80 | 247 | 6 220 |
| 17.09.2026 | 26.20 | 26.20 | 26.00 | 26.20 | 48 | 1 250 |
| 16.09.2026 | 26.20 | 27.20 | 25.80 | 27.20 | 20 | 528 |
| 15.09.2026 | 27.20 | 28.40 | 26.20 | 28.40 | 49 | 1 338 |
| 14.09.2026 | 27.40 | 28.40 | 27.40 | 28.40 | 44 | 1 207 |
| 11.09.2026 | 28.20 | 28.60 | 24.80 | 28.60 | 220 | 5 912 |
| 10.09.2026 | 28.60 | 30.00 | 26.00 | 28.20 | 263 | 7 774 |
| 09.09.2026 | 24.60 | 29.00 | 24.60 | 29.00 | 1 293 | 35 323 |
| 08.09.2026 | 22.80 | 25.80 | 22.80 | 24.00 | 225 | 5 370 |
| 07.09.2026 | 23.00 | 23.20 | 23.00 | 23.20 | 17 | 391 |
| 04.09.2026 | 22.60 | 22.80 | 22.60 | 22.80 | 39 | 882 |
| 03.09.2026 | 22.80 | 22.80 | 22.80 | 22.80 | 44 | 1 003 |
| 02.09.2026 | 23.00 | 23.40 | 22.80 | 22.80 | 61 | 1 405 |
| 01.09.2026 | 22.80 | 22.80 | 22.60 | 22.60 | 48 | 1 085 |
| 31.08.2026 | 21.60 | 22.80 | 21.60 | 22.60 | 113 | 2 547 |
| 28.08.2026 | 22.80 | 22.80 | 21.60 | 21.60 | 8 | 179 |
| 27.08.2026 | 22.60 | 22.80 | 21.60 | 22.80 | 22 | 498 |
| 26.08.2026 | 21.60 | 22.40 | 21.60 | 22.40 | 31 | 678 |
| 25.08.2026 | 22.40 | 22.60 | 22.40 | 22.60 | 12 | 269 |
| 24.08.2026 | 21.60 | 22.20 | 21.40 | 22.20 | 52 | 1 121 |
| 21.08.2026 | 22.20 | 22.20 | 22.20 | 22.20 | 2 | 44 |
| 20.08.2026 | 21.20 | 21.60 | 21.20 | 21.60 | 6 | 129 |
| 19.08.2026 | 22.20 | 22.20 | 21.20 | 21.20 | 123 | 2 638 |
| 18.08.2026 | 21.40 | 22.20 | 21.40 | 21.60 | 35 | 751 |
| 17.08.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 5 | 106 |
| 14.08.2026 | 22.20 | 22.20 | 21.00 | 21.20 | 77 | 1 635 |
| 13.08.2026 | 22.40 | 22.60 | 21.40 | 21.40 | 148 | 3 287 |
| 12.08.2026 | 22.40 | 22.40 | 22.40 | 22.40 | 18 | 403 |
| 11.08.2026 | 23.40 | 23.80 | 22.00 | 22.00 | 239 | 5 457 |
| 10.08.2026 | 22.00 | 23.60 | 22.00 | 23.60 | 88 | 2 003 |
| 07.08.2026 | 23.40 | 23.40 | 21.60 | 21.60 | 354 | 7 679 |
| 06.08.2026 | 21.80 | 22.20 | 21.20 | 21.20 | 55 | 1 205 |
| 05.08.2026 | 23.00 | 23.00 | 21.00 | 21.80 | 280 | 6 108 |
| 04.08.2026 | 23.00 | 23.60 | 22.60 | 23.60 | 171 | 3 926 |
| 03.08.2026 | 21.80 | 24.00 | 21.60 | 22.20 | 422 | 9 513 |
| 31.07.2026 | 22.20 | 22.20 | 21.80 | 21.80 | 154 | 3 366 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 600 000 |
| Kapitalizacja: | 14 520 000 |
| Enterprise Value: | 14 421 000 |
| Branża: | Nieruchomości |
w trakcie zmiany
| Nazwa: | PARTNER AEROSPACE DEFENSE |
|---|---|
| Adres: | ul. Warecka 11a, 00-034, Warszawa, Polska |
| CEO: | Roman Kosiński |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
