Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
0.238-0.002(-0.83%)PARTNER AEROSPACE & DEFENSE GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 15:33:31 | 9 | 0.2380 | -0.00 | (-0.83%) | 2715 | 646 |
| 10.07.2026 15:33:31 | 8 | 0.2360 | -0.00 | (-1.67%) | 1466 | 346 |
| 10.07.2026 14:59:20 | 7 | 0.2380 | -0.00 | (-0.83%) | 3000 | 714 |
| 10.07.2026 12:24:13 | 6 | 0.2400 | 0.00 | (0.00%) | 416 | 100 |
| 10.07.2026 11:55:27 | 5 | 0.2400 | 0.00 | (0.00%) | 416 | 100 |
| 10.07.2026 09:04:13 | 4 | 0.2300 | -0.01 | (-4.17%) | 150 | 35 |
| 10.07.2026 09:04:13 | 3 | 0.2300 | -0.01 | (-4.17%) | 1000 | 230 |
| 10.07.2026 09:04:13 | 2 | 0.2320 | -0.01 | (-3.33%) | 3350 | 777 |
| 10.07.2026 09:04:13 | 1 | 0.2360 | -0.00 | (-1.67%) | 500 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:35:01 | 18 | 0.2400 | -0.03 | (-11.76%) | 2298 | 552 |
| 09.07.2026 16:34:08 | 17 | 0.2400 | -0.03 | (-11.76%) | 84 | 20 |
| 09.07.2026 16:34:08 | 16 | 0.2400 | -0.03 | (-11.76%) | 1000 | 240 |
| 09.07.2026 16:34:08 | 15 | 0.2400 | -0.03 | (-11.76%) | 11000 | 2 640 |
| 09.07.2026 16:34:08 | 14 | 0.2400 | -0.03 | (-11.76%) | 84 | 20 |
| 09.07.2026 16:32:19 | 13 | 0.2440 | -0.03 | (-10.29%) | 9277 | 2 264 |
| 09.07.2026 14:27:40 | 12 | 0.2600 | -0.01 | (-4.41%) | 84 | 22 |
| 09.07.2026 14:12:00 | 11 | 0.2600 | -0.01 | (-4.41%) | 16 | 4 |
| 09.07.2026 12:17:26 | 10 | 0.2460 | -0.03 | (-9.56%) | 9500 | 2 337 |
| 09.07.2026 10:54:04 | 9 | 0.2400 | -0.03 | (-11.76%) | 16 | 4 |
| 09.07.2026 10:54:04 | 8 | 0.2420 | -0.03 | (-11.03%) | 2234 | 541 |
| 09.07.2026 10:54:04 | 7 | 0.2460 | -0.03 | (-9.56%) | 1950 | 480 |
| 09.07.2026 09:03:14 | 6 | 0.2720 | 0.00 | (0.00%) | 145 | 39 |
| 09.07.2026 09:02:58 | 5 | 0.2460 | -0.03 | (-9.56%) | 550 | 135 |
| 09.07.2026 09:02:58 | 4 | 0.2480 | -0.02 | (-8.82%) | 1200 | 298 |
| 09.07.2026 09:02:58 | 3 | 0.2480 | -0.02 | (-8.82%) | 1500 | 372 |
| 09.07.2026 09:02:58 | 2 | 0.2500 | -0.02 | (-8.09%) | 1750 | 438 |
| 09.07.2026 09:00:00 | 1 | 0.2720 | 0.00 | (0.00%) | 1000 | 272 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:37:18 | 24 | 0.2720 | -0.00 | (-1.45%) | 100 | 27 |
| 08.07.2026 12:35:05 | 23 | 0.2500 | -0.03 | (-9.42%) | 9000 | 2 250 |
| 08.07.2026 11:35:44 | 22 | 0.2720 | -0.00 | (-1.45%) | 832 | 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 11:12:07 | 21 | 0.2720 | -0.00 | (-1.45%) | 7 | 2 |
| 08.07.2026 11:10:45 | 20 | 0.2420 | -0.03 | (-12.32%) | 466 | 113 |
| 08.07.2026 11:10:45 | 19 | 0.2480 | -0.03 | (-10.14%) | 2734 | 678 |
| 08.07.2026 11:10:45 | 18 | 0.2500 | -0.03 | (-9.42%) | 1800 | 450 |
| 08.07.2026 10:32:18 | 17 | 0.2740 | -0.00 | (-0.72%) | 66 | 18 |
| 08.07.2026 10:25:17 | 16 | 0.2740 | -0.00 | (-0.72%) | 77 | 21 |
| 08.07.2026 10:22:05 | 15 | 0.2480 | -0.03 | (-10.14%) | 896 | 222 |
| 08.07.2026 10:22:05 | 14 | 0.2500 | -0.03 | (-9.42%) | 1800 | 450 |
| 08.07.2026 10:22:05 | 13 | 0.2540 | -0.02 | (-7.97%) | 1000 | 254 |
| 08.07.2026 10:22:05 | 12 | 0.2540 | -0.02 | (-7.97%) | 304 | 77 |
| 08.07.2026 10:05:15 | 11 | 0.2560 | -0.02 | (-7.25%) | 4000 | 1 024 |
| 08.07.2026 09:46:59 | 10 | 0.2740 | -0.00 | (-0.72%) | 111 | 30 |
| 08.07.2026 09:43:00 | 9 | 0.2540 | -0.02 | (-7.97%) | 7500 | 1 905 |
| 08.07.2026 09:42:27 | 8 | 0.2540 | -0.02 | (-7.97%) | 995 | 253 |
| 08.07.2026 09:42:27 | 7 | 0.2560 | -0.02 | (-7.25%) | 3305 | 846 |
| 08.07.2026 09:41:54 | 6 | 0.2560 | -0.02 | (-7.25%) | 1700 | 435 |
| 08.07.2026 09:41:54 | 5 | 0.2580 | -0.02 | (-6.52%) | 2500 | 645 |
| 08.07.2026 09:02:35 | 4 | 0.2740 | -0.00 | (-0.72%) | 77 | 21 |
| 08.07.2026 09:01:58 | 3 | 0.2560 | -0.02 | (-7.25%) | 2661 | 681 |
| 08.07.2026 09:01:58 | 2 | 0.2640 | -0.01 | (-4.35%) | 39 | 10 |
| 08.07.2026 09:01:58 | 1 | 0.2640 | -0.01 | (-4.35%) | 1000 | 264 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 13:14:19 | 19 | 0.2760 | +0.03 | (+12.20%) | 50 | 14 |
| 07.07.2026 13:14:19 | 18 | 0.2740 | +0.03 | (+11.38%) | 800 | 219 |
| 07.07.2026 13:14:19 | 17 | 0.2740 | +0.03 | (+11.38%) | 1000 | 274 |
| 07.07.2026 11:31:56 | 16 | 0.2680 | +0.02 | (+8.94%) | 100 | 27 |
| 07.07.2026 11:31:56 | 15 | 0.2660 | +0.02 | (+8.13%) | 1000 | 266 |
| 07.07.2026 11:22:19 | 14 | 0.2440 | -0.00 | (-0.81%) | 2392 | 584 |
| 07.07.2026 11:21:24 | 13 | 0.2420 | -0.00 | (-1.63%) | 5 | 1 |
| 07.07.2026 11:20:18 | 12 | 0.2440 | -0.00 | (-0.81%) | 1000 | 244 |
| 07.07.2026 11:20:18 | 11 | 0.2460 | 0.00 | (0.00%) | 1000 | 246 |
| 07.07.2026 11:20:18 | 10 | 0.2620 | +0.02 | (+6.50%) | 608 | 159 |
| 07.07.2026 11:13:07 | 9 | 0.2620 | +0.02 | (+6.50%) | 11000 | 2 882 |
| 07.07.2026 11:04:51 | 8 | 0.2620 | +0.02 | (+6.50%) | 8281 | 2 170 |
| 07.07.2026 11:04:51 | 7 | 0.2620 | +0.02 | (+6.50%) | 111 | 29 |
| 07.07.2026 09:53:41 | 6 | 0.2620 | +0.02 | (+6.50%) | 89 | 23 |
| 07.07.2026 09:53:41 | 5 | 0.2600 | +0.01 | (+5.69%) | 1318 | 343 |
| 07.07.2026 09:53:41 | 4 | 0.2600 | +0.01 | (+5.69%) | 100 | 26 |
| 07.07.2026 09:53:41 | 3 | 0.2520 | +0.01 | (+2.44%) | 1400 | 353 |
| 07.07.2026 09:53:41 | 2 | 0.2520 | +0.01 | (+2.44%) | 93 | 23 |
| 07.07.2026 09:53:41 | 1 | 0.2500 | +0.00 | (+1.63%) | 1000 | 250 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 11:21:42 | 5 | 0.2460 | -0.01 | (-2.38%) | 5 | 1 |
| 06.07.2026 09:35:09 | 4 | 0.2460 | -0.01 | (-2.38%) | 1850 | 455 |
| 06.07.2026 09:32:02 | 3 | 0.2500 | -0.00 | (-0.79%) | 1981 | 495 |
| 06.07.2026 09:31:25 | 2 | 0.2500 | -0.00 | (-0.79%) | 1000 | 250 |
| 06.07.2026 09:31:25 | 1 | 0.2500 | -0.00 | (-0.79%) | 1000 | 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 14 280 000 |
| Enterprise Value: | 13 395 000 |
| Branża: | Nieruchomości |
w trakcie zmiany
| Nazwa: | PARTNER AEROSPACE & DEFENSE GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Warecka 11a, 00-034, Warszawa, Polska |
| CEO: | Roman Kosiński |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| Telefon: | +48 (22) 628 70 41 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
