Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
0.270+0.006(+2.27%)PARTNER AEROSPACE & DEFENSE GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:36:24 | 11 | 0.2700 | +0.01 | (+2.27%) | 10 | 3 |
| 14:56:58 | 10 | 0.2860 | +0.02 | (+8.33%) | 10 | 3 |
| 13:22:51 | 9 | 0.2860 | +0.02 | (+8.33%) | 7 | 2 |
| 12:14:02 | 8 | 0.2700 | +0.01 | (+2.27%) | 4800 | 1 296 |
| 11:04:09 | 7 | 0.2700 | +0.01 | (+2.27%) | 80 | 22 |
| 11:03:57 | 6 | 0.2700 | +0.01 | (+2.27%) | 91 | 25 |
| 09:38:08 | 5 | 0.2880 | +0.02 | (+9.09%) | 849 | 245 |
| 09:38:08 | 4 | 0.2860 | +0.02 | (+8.33%) | 600 | 172 |
| 09:38:08 | 3 | 0.2800 | +0.02 | (+6.06%) | 4000 | 1 120 |
| 09:38:08 | 2 | 0.2800 | +0.02 | (+6.06%) | 1820 | 510 |
| 09:38:08 | 1 | 0.2780 | +0.01 | (+5.30%) | 1000 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 21 | 0.2640 | -0.01 | (-4.35%) | 486 | 128 |
| 16.06.2026 16:36:49 | 20 | 0.2640 | -0.01 | (-4.35%) | 1000 | 264 |
| 16.06.2026 16:25:22 | 19 | 0.2640 | -0.01 | (-4.35%) | 1924 | 508 |
| 16.06.2026 16:00:04 | 18 | 0.2640 | -0.01 | (-4.35%) | 1590 | 420 |
| 16.06.2026 15:54:37 | 17 | 0.2640 | -0.01 | (-4.35%) | 533 | 141 |
| 16.06.2026 15:54:37 | 16 | 0.2700 | -0.01 | (-2.17%) | 1845 | 498 |
| 16.06.2026 15:54:37 | 15 | 0.2720 | -0.00 | (-1.45%) | 1271 | 346 |
| 16.06.2026 15:53:45 | 14 | 0.2720 | -0.00 | (-1.45%) | 560 | 152 |
| 16.06.2026 15:53:45 | 13 | 0.2720 | -0.00 | (-1.45%) | 1000 | 272 |
| 16.06.2026 15:53:45 | 12 | 0.2720 | -0.00 | (-1.45%) | 200 | 54 |
| 16.06.2026 15:53:45 | 11 | 0.2740 | -0.00 | (-0.72%) | 1000 | 274 |
| 16.06.2026 15:53:45 | 10 | 0.2740 | -0.00 | (-0.72%) | 487 | 133 |
| 16.06.2026 15:53:45 | 9 | 0.2800 | +0.00 | (+1.45%) | 324 | 91 |
| 16.06.2026 12:21:42 | 8 | 0.2880 | +0.01 | (+4.35%) | 7 | 2 |
| 16.06.2026 12:09:08 | 7 | 0.2800 | +0.00 | (+1.45%) | 5000 | 1 400 |
| 16.06.2026 11:40:34 | 6 | 0.2800 | +0.00 | (+1.45%) | 4 | 1 |
| 16.06.2026 09:45:44 | 5 | 0.2880 | +0.01 | (+4.35%) | 25 | 7 |
| 16.06.2026 09:05:31 | 4 | 0.2880 | +0.01 | (+4.35%) | 20 | 6 |
| 16.06.2026 09:05:24 | 3 | 0.2880 | +0.01 | (+4.35%) | 950 | 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:01:13 | 2 | 0.2880 | +0.01 | (+4.35%) | 50 | 14 |
| 16.06.2026 09:01:13 | 1 | 0.2860 | +0.01 | (+3.62%) | 600 | 172 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:01:43 | 14 | 0.2760 | -0.00 | (-0.72%) | 1820 | 502 |
| 15.06.2026 15:57:29 | 13 | 0.2740 | -0.00 | (-1.44%) | 1652 | 453 |
| 15.06.2026 15:38:39 | 12 | 0.2760 | -0.00 | (-0.72%) | 500 | 138 |
| 15.06.2026 15:34:35 | 11 | 0.2740 | -0.00 | (-1.44%) | 3649 | 1 000 |
| 15.06.2026 15:03:38 | 10 | 0.2760 | -0.00 | (-0.72%) | 1000 | 276 |
| 15.06.2026 15:03:38 | 9 | 0.2760 | -0.00 | (-0.72%) | 1680 | 464 |
| 15.06.2026 14:41:20 | 8 | 0.2760 | -0.00 | (-0.72%) | 15 | 4 |
| 15.06.2026 12:57:35 | 7 | 0.2920 | +0.01 | (+5.04%) | 7 | 2 |
| 15.06.2026 12:48:10 | 6 | 0.2760 | -0.00 | (-0.72%) | 5 | 1 |
| 15.06.2026 09:14:00 | 5 | 0.2920 | +0.01 | (+5.04%) | 7 | 2 |
| 15.06.2026 09:13:28 | 4 | 0.2760 | -0.00 | (-0.72%) | 2600 | 718 |
| 15.06.2026 09:12:38 | 3 | 0.2760 | -0.00 | (-0.72%) | 4000 | 1 104 |
| 15.06.2026 09:12:00 | 2 | 0.2800 | +0.00 | (+0.72%) | 1000 | 280 |
| 15.06.2026 09:00:00 | 1 | 0.2920 | +0.01 | (+5.04%) | 5 | 1 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:21:24 | 19 | 0.2780 | -0.02 | (-5.44%) | 4000 | 1 112 |
| 12.06.2026 14:21:24 | 18 | 0.2780 | -0.02 | (-5.44%) | 1792 | 498 |
| 12.06.2026 14:21:06 | 17 | 0.2800 | -0.01 | (-4.76%) | 2500 | 700 |
| 12.06.2026 14:21:06 | 16 | 0.2800 | -0.01 | (-4.76%) | 3870 | 1 084 |
| 12.06.2026 14:07:10 | 15 | 0.2800 | -0.01 | (-4.76%) | 30 | 8 |
| 12.06.2026 13:48:10 | 14 | 0.2940 | 0.00 | (0.00%) | 20 | 6 |
| 12.06.2026 12:34:30 | 13 | 0.2960 | +0.00 | (+0.68%) | 1013 | 300 |
| 12.06.2026 12:09:45 | 12 | 0.2780 | -0.02 | (-5.44%) | 144 | 40 |
| 12.06.2026 10:15:54 | 11 | 0.2980 | +0.00 | (+1.36%) | 7 | 2 |
| 12.06.2026 09:44:51 | 10 | 0.2700 | -0.02 | (-8.16%) | 1355 | 366 |
| 12.06.2026 09:44:51 | 9 | 0.2740 | -0.02 | (-6.80%) | 1000 | 274 |
| 12.06.2026 09:44:51 | 8 | 0.2760 | -0.02 | (-6.12%) | 5000 | 1 380 |
| 12.06.2026 09:44:51 | 7 | 0.2780 | -0.02 | (-5.44%) | 1000 | 278 |
| 12.06.2026 09:40:53 | 6 | 0.2980 | +0.00 | (+1.36%) | 15 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:40:53 | 5 | 0.2960 | +0.00 | (+0.68%) | 1000 | 296 |
| 12.06.2026 09:40:53 | 4 | 0.2960 | +0.00 | (+0.68%) | 985 | 292 |
| 12.06.2026 09:40:18 | 3 | 0.2960 | +0.00 | (+0.68%) | 15 | 4 |
| 12.06.2026 09:40:18 | 2 | 0.2940 | 0.00 | (0.00%) | 1385 | 407 |
| 12.06.2026 09:00:00 | 1 | 0.2940 | 0.00 | (0.00%) | 15 | 4 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:40:46 | 14 | 0.2940 | -0.01 | (-2.00%) | 100 | 29 |
| 11.06.2026 13:40:46 | 13 | 0.2900 | -0.01 | (-3.33%) | 1000 | 290 |
| 11.06.2026 09:19:50 | 12 | 0.2640 | -0.04 | (-12.00%) | 377 | 100 |
| 11.06.2026 09:19:50 | 11 | 0.2660 | -0.03 | (-11.33%) | 1873 | 498 |
| 11.06.2026 09:19:50 | 10 | 0.2680 | -0.03 | (-10.67%) | 1000 | 268 |
| 11.06.2026 09:02:15 | 9 | 0.2980 | -0.00 | (-0.67%) | 24 | 7 |
| 11.06.2026 09:02:15 | 8 | 0.2960 | -0.00 | (-1.33%) | 576 | 171 |
| 11.06.2026 09:01:41 | 7 | 0.2960 | -0.00 | (-1.33%) | 24 | 7 |
| 11.06.2026 09:01:41 | 6 | 0.2900 | -0.01 | (-3.33%) | 931 | 270 |
| 11.06.2026 09:01:07 | 5 | 0.2900 | -0.01 | (-3.33%) | 69 | 20 |
| 11.06.2026 09:01:07 | 4 | 0.2880 | -0.01 | (-4.00%) | 1231 | 355 |
| 11.06.2026 09:00:00 | 3 | 0.2880 | -0.01 | (-4.00%) | 269 | 77 |
| 11.06.2026 09:00:00 | 2 | 0.2880 | -0.01 | (-4.00%) | 931 | 268 |
| 11.06.2026 09:00:00 | 1 | 0.2880 | -0.01 | (-4.00%) | 69 | 20 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 09:20:42 | 19 | 0.3000 | +0.03 | (+9.49%) | 604 | 181 |
| 10.06.2026 09:20:42 | 18 | 0.2980 | +0.02 | (+8.76%) | 2396 | 714 |
| 10.06.2026 09:17:59 | 17 | 0.2520 | -0.02 | (-8.03%) | 1 | 0 |
| 10.06.2026 09:17:59 | 16 | 0.2520 | -0.02 | (-8.03%) | 1000 | 252 |
| 10.06.2026 09:17:59 | 15 | 0.2540 | -0.02 | (-7.30%) | 1886 | 479 |
| 10.06.2026 09:17:59 | 14 | 0.2580 | -0.02 | (-5.84%) | 1000 | 258 |
| 10.06.2026 09:17:59 | 13 | 0.2600 | -0.01 | (-5.11%) | 500 | 130 |
| 10.06.2026 09:17:59 | 12 | 0.2620 | -0.01 | (-4.38%) | 500 | 131 |
| 10.06.2026 09:17:59 | 11 | 0.2740 | 0.00 | (0.00%) | 1500 | 411 |
| 10.06.2026 09:17:59 | 10 | 0.2740 | 0.00 | (0.00%) | 490 | 134 |
| 10.06.2026 09:17:59 | 9 | 0.2760 | +0.00 | (+0.73%) | 1000 | 276 |
| 10.06.2026 09:08:35 | 8 | 0.3000 | +0.03 | (+9.49%) | 316 | 95 |
| 10.06.2026 09:06:40 | 7 | 0.3000 | +0.03 | (+9.49%) | 691 | 207 |
| 10.06.2026 09:06:40 | 6 | 0.3000 | +0.03 | (+9.49%) | 200 | 60 |
| 10.06.2026 09:06:40 | 5 | 0.2960 | +0.02 | (+8.03%) | 800 | 237 |
| 10.06.2026 09:06:40 | 4 | 0.2960 | +0.02 | (+8.03%) | 675 | 200 |
| 10.06.2026 09:06:40 | 3 | 0.2920 | +0.02 | (+6.57%) | 500 | 146 |
| 10.06.2026 09:06:40 | 2 | 0.2900 | +0.02 | (+5.84%) | 684 | 198 |
| 10.06.2026 09:06:40 | 1 | 0.2820 | +0.01 | (+2.92%) | 150 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 16 200 000 |
| Enterprise Value: | 15 315 000 |
| Branża: | Nieruchomości |
w trakcie zmiany
| Nazwa: | PARTNER AEROSPACE & DEFENSE GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Warecka 11a, 00-034, Warszawa, Polska |
| CEO: | Roman Kosiński |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| Telefon: | +48 (22) 628 70 41 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
