Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
22.800.00(0.00%)PARTNER AEROSPACE & DEFENSE GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 15:10:08 | 5 | 22.8000 | 0.00 | (0.00%) | 2 | 46 |
| 04.09.2026 10:11:38 | 4 | 22.6000 | -0.20 | (-0.88%) | 1 | 23 |
| 04.09.2026 10:11:37 | 3 | 22.6000 | -0.20 | (-0.88%) | 18 | 407 |
| 04.09.2026 10:11:37 | 2 | 22.6000 | -0.20 | (-0.88%) | 17 | 384 |
| 04.09.2026 09:13:07 | 1 | 22.6000 | -0.20 | (-0.88%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:00:00 | 3 | 22.8000 | 0.00 | (0.00%) | 9 | 205 |
| 03.09.2026 09:00:00 | 2 | 22.8000 | 0.00 | (0.00%) | 20 | 456 |
| 03.09.2026 09:00:00 | 1 | 22.8000 | 0.00 | (0.00%) | 15 | 342 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 12:37:54 | 7 | 22.8000 | +0.20 | (+0.88%) | 2 | 46 |
| 02.09.2026 10:08:07 | 6 | 23.4000 | +0.80 | (+3.54%) | 1 | 23 |
| 02.09.2026 10:08:07 | 5 | 23.2000 | +0.60 | (+2.65%) | 6 | 139 |
| 02.09.2026 10:07:38 | 4 | 23.2000 | +0.60 | (+2.65%) | 4 | 93 |
| 02.09.2026 10:07:38 | 3 | 23.0000 | +0.40 | (+1.77%) | 3 | 69 |
| 02.09.2026 09:32:36 | 2 | 23.0000 | +0.40 | (+1.77%) | 40 | 920 |
| 02.09.2026 09:32:36 | 1 | 23.0000 | +0.40 | (+1.77%) | 5 | 115 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 14:58:15 | 2 | 22.6000 | 0.00 | (0.00%) | 47 | 1 062 |
| 01.09.2026 09:10:58 | 1 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 17:00:00 | 9 | 22.6000 | +1.00 | (+4.63%) | 22 | 497 |
| 31.08.2026 16:48:53 | 8 | 22.4000 | +0.80 | (+3.70%) | 10 | 224 |
| 31.08.2026 13:29:04 | 7 | 22.2000 | +0.60 | (+2.78%) | 2 | 44 |
| 31.08.2026 12:56:48 | 6 | 22.6000 | +1.00 | (+4.63%) | 22 | 497 |
| 31.08.2026 12:56:08 | 5 | 22.6000 | +1.00 | (+4.63%) | 2 | 45 |
| 31.08.2026 12:06:53 | 4 | 22.2000 | +0.60 | (+2.78%) | 1 | 22 |
| 31.08.2026 11:49:16 | 3 | 22.0000 | +0.40 | (+1.85%) | 10 | 220 |
| 31.08.2026 09:20:29 | 2 | 22.8000 | +1.20 | (+5.56%) | 39 | 889 |
| 31.08.2026 09:00:00 | 1 | 21.6000 | 0.00 | (0.00%) | 5 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 600 000 |
| Kapitalizacja: | 13 680 000 |
| Enterprise Value: | 13 581 000 |
| Branża: | Nieruchomości |
w trakcie zmiany
| Nazwa: | PARTNER AEROSPACE & DEFENSE GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Warecka 11a, 00-034, Warszawa, Polska |
| CEO: | Roman Kosiński |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

