• Akcje NewConnect •
• PARTNER-NIERUCHOMOŚCI SA (PRN) •
• Transakcje

16.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:23:58	94	0.3100	0.00	(0.00%)	540	167
15:23:58	93	0.3100	0.00	(0.00%)	9696	3 006
15:23:58	92	0.3120	+0.00	(+0.65%)	1600	499
15:23:58	91	0.3120	+0.00	(+0.65%)	6799	2 121
15:23:58	90	0.3140	+0.00	(+1.29%)	6788	2 131
15:23:58	89	0.3140	+0.00	(+1.29%)	265	83
15:23:58	88	0.3160	+0.01	(+1.94%)	1000	316
15:23:58	87	0.3160	+0.01	(+1.94%)	2800	885
15:23:58	86	0.3160	+0.01	(+1.94%)	249	79
15:23:58	85	0.3160	+0.01	(+1.94%)	1000	316
15:23:58	84	0.3180	+0.01	(+2.58%)	1000	318
15:23:58	83	0.3200	+0.01	(+3.23%)	1500	480
15:23:58	82	0.3220	+0.01	(+3.87%)	860	277
15:13:43	81	0.3260	+0.02	(+5.16%)	3200	1 043
15:13:43	80	0.3260	+0.02	(+5.16%)	750	245
15:13:43	79	0.3280	+0.02	(+5.81%)	26026	8 537
15:13:43	78	0.3300	+0.02	(+6.45%)	250	83
15:13:43	77	0.3300	+0.02	(+6.45%)	819	270
15:08:40	76	0.3400	+0.03	(+9.68%)	30	10
15:08:34	75	0.3400	+0.03	(+9.68%)	500	170
15:08:28	74	0.3400	+0.03	(+9.68%)	474	161
15:08:13	73	0.3400	+0.03	(+9.68%)	1200	408
15:08:13	72	0.3380	+0.03	(+9.03%)	796	269
15:06:26	71	0.3360	+0.03	(+8.39%)	4	1
15:05:39	70	0.3380	+0.03	(+9.03%)	4	1
15:04:03	69	0.3280	+0.02	(+5.81%)	3974	1 303
15:04:03	68	0.3280	+0.02	(+5.81%)	3295	1 081
15:04:03	67	0.3300	+0.02	(+6.45%)	800	264
15:04:03	66	0.3300	+0.02	(+6.45%)	1250	413
15:04:03	65	0.3320	+0.02	(+7.10%)	331	110
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:59:16	64	0.3320	+0.02	(+7.10%)	169	56
14:59:16	63	0.3340	+0.02	(+7.74%)	4	1
14:13:29	62	0.3420	+0.03	(+10.32%)	170	58
13:21:14	61	0.3280	+0.02	(+5.81%)	5	2
13:04:50	60	0.3400	+0.03	(+9.68%)	9000	3 060
12:43:59	59	0.3420	+0.03	(+10.32%)	4	1
11:49:07	58	0.3460	+0.04	(+11.61%)	2084	721
11:49:07	57	0.3420	+0.03	(+10.32%)	1661	568
11:49:07	56	0.3300	+0.02	(+6.45%)	605	200
11:47:07	55	0.3300	+0.02	(+6.45%)	10000	3 300
11:47:07	54	0.3320	+0.02	(+7.10%)	3400	1 129
11:40:57	53	0.3200	+0.01	(+3.23%)	496	159
11:40:57	52	0.3300	+0.02	(+6.45%)	4	1
11:40:13	51	0.3420	+0.03	(+10.32%)	5127	1 753
11:40:13	50	0.3400	+0.03	(+9.68%)	4481	1 524
11:40:13	49	0.3380	+0.03	(+9.03%)	3852	1 302
11:40:13	48	0.3360	+0.03	(+8.39%)	540	181
11:39:27	47	0.3360	+0.03	(+8.39%)	4460	1 499
11:39:27	46	0.3360	+0.03	(+8.39%)	1318	443
11:39:27	45	0.3340	+0.02	(+7.74%)	6222	2 078
11:27:27	44	0.3360	+0.03	(+8.39%)	3571	1 200
11:27:27	43	0.3340	+0.02	(+7.74%)	2540	848
11:27:27	42	0.3340	+0.02	(+7.74%)	5889	1 967
11:19:42	41	0.3380	+0.03	(+9.03%)	1852	626
11:19:42	40	0.3380	+0.03	(+9.03%)	600	203
11:19:42	39	0.3360	+0.03	(+8.39%)	5944	1 997
11:19:42	38	0.3340	+0.02	(+7.74%)	1000	334
11:19:42	37	0.3300	+0.02	(+6.45%)	3104	1 024
11:19:42	36	0.3280	+0.02	(+5.81%)	1000	328
11:12:57	35	0.3140	+0.00	(+1.29%)	735	231
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:09:05	34	0.3160	+0.01	(+1.94%)	685	216
11:09:04	33	0.3140	+0.00	(+1.29%)	301	95
11:01:23	32	0.3140	+0.00	(+1.29%)	7699	2 417
10:55:19	31	0.3160	+0.01	(+1.94%)	6315	1 996
10:53:09	30	0.3300	+0.02	(+6.45%)	96	32
10:53:09	29	0.3220	+0.01	(+3.87%)	504	162
10:52:49	28	0.3160	+0.01	(+1.94%)	3685	1 164
10:47:11	27	0.3140	+0.00	(+1.29%)	7599	2 386
10:46:13	26	0.3160	+0.01	(+1.94%)	6418	2 028
10:38:11	25	0.3160	+0.01	(+1.94%)	80	25
10:29:12	24	0.3160	+0.01	(+1.94%)	46	15
10:29:12	23	0.3180	+0.01	(+2.58%)	2054	653
10:28:27	22	0.3180	+0.01	(+2.58%)	1	0
10:28:27	21	0.3200	+0.01	(+3.23%)	799	256
10:18:19	20	0.3220	+0.01	(+3.87%)	4496	1 448
10:08:58	19	0.3220	+0.01	(+3.87%)	308	99
10:08:58	18	0.3280	+0.02	(+5.81%)	4	1
09:40:20	17	0.3220	+0.01	(+3.87%)	196	63
09:36:09	16	0.3280	+0.02	(+5.81%)	4	1
09:30:45	15	0.3200	+0.01	(+3.23%)	2000	640
09:28:07	14	0.3200	+0.01	(+3.23%)	4000	1 280
09:20:16	13	0.3180	+0.01	(+2.58%)	4945	1 573
09:19:16	12	0.3180	+0.01	(+2.58%)	55	17
09:16:29	11	0.3300	+0.02	(+6.45%)	200	66
09:14:08	10	0.3400	+0.03	(+9.68%)	1725	587
09:14:08	9	0.3380	+0.03	(+9.03%)	640	216
09:14:08	8	0.3200	+0.01	(+3.23%)	760	243
09:09:07	7	0.3200	+0.01	(+3.23%)	2000	640
09:08:12	6	0.3180	+0.01	(+2.58%)	4400	1 399
09:07:35	5	0.3200	+0.01	(+3.23%)	1240	397
09:03:23	4	0.3400	+0.03	(+9.68%)	4500	1 530
09:03:09	3	0.3400	+0.03	(+9.68%)	500	170
09:00:00	2	0.3460	+0.04	(+11.61%)	2296	794
09:00:00	1	0.3460	+0.04	(+11.61%)	1204	417
13.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.03.2026 16:35:23	97	0.3100	+0.01	(+4.03%)	1126	349
13.03.2026 16:32:34	96	0.3100	+0.01	(+4.03%)	4429	1 373
13.03.2026 16:20:49	95	0.3180	+0.02	(+6.71%)	5	2
13.03.2026 16:17:54	94	0.3120	+0.01	(+4.70%)	4063	1 268
13.03.2026 15:58:25	93	0.3120	+0.01	(+4.70%)	937	292
13.03.2026 15:17:43	92	0.3100	+0.01	(+4.03%)	159	49