Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
0.286-0.018(-5.92%)PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:23 | 27 | 0.2860 | -0.02 | (-5.92%) | 2514 | 719 |
| 12:28:23 | 26 | 0.2860 | -0.02 | (-5.92%) | 181 | 52 |
| 12:28:23 | 25 | 0.2860 | -0.02 | (-5.92%) | 155 | 44 |
| 12:19:21 | 24 | 0.2880 | -0.02 | (-5.26%) | 3500 | 1 008 |
| 12:19:21 | 23 | 0.2880 | -0.02 | (-5.26%) | 3000 | 864 |
| 12:19:21 | 22 | 0.2880 | -0.02 | (-5.26%) | 1500 | 432 |
| 12:19:21 | 21 | 0.2900 | -0.01 | (-4.61%) | 3500 | 1 015 |
| 12:19:21 | 20 | 0.2900 | -0.01 | (-4.61%) | 1500 | 435 |
| 12:03:17 | 19 | 0.2920 | -0.01 | (-3.95%) | 600 | 175 |
| 12:03:17 | 18 | 0.2920 | -0.01 | (-3.95%) | 600 | 175 |
| 12:03:17 | 17 | 0.2940 | -0.01 | (-3.29%) | 3400 | 1 000 |
| 12:03:17 | 16 | 0.2940 | -0.01 | (-3.29%) | 400 | 118 |
| 11:28:32 | 15 | 0.2960 | -0.01 | (-2.63%) | 1683 | 498 |
| 11:28:32 | 14 | 0.2960 | -0.01 | (-2.63%) | 540 | 160 |
| 11:21:45 | 13 | 0.3000 | -0.00 | (-1.32%) | 100 | 30 |
| 09:59:09 | 12 | 0.3000 | -0.00 | (-1.32%) | 8000 | 2 400 |
| 09:40:13 | 11 | 0.3020 | -0.00 | (-0.66%) | 600 | 181 |
| 09:40:13 | 10 | 0.3020 | -0.00 | (-0.66%) | 483 | 146 |
| 09:18:30 | 9 | 0.3020 | -0.00 | (-0.66%) | 3 | 1 |
| 09:15:18 | 8 | 0.3160 | +0.01 | (+3.95%) | 1882 | 595 |
| 09:15:18 | 7 | 0.3140 | +0.01 | (+3.29%) | 1418 | 445 |
| 09:14:23 | 6 | 0.3020 | -0.00 | (-0.66%) | 16 | 5 |
| 09:14:23 | 5 | 0.3060 | +0.00 | (+0.66%) | 9 | 3 |
| 09:01:08 | 4 | 0.3140 | +0.01 | (+3.29%) | 2582 | 811 |
| 09:01:08 | 3 | 0.3140 | +0.01 | (+3.29%) | 318 | 100 |
| 09:01:08 | 2 | 0.3100 | +0.01 | (+1.97%) | 500 | 155 |
| 09:00:00 | 1 | 0.3060 | +0.00 | (+0.66%) | 3691 | 1 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:55:42 | 11 | 0.3040 | +0.02 | (+6.29%) | 10 | 3 |
| 20.05.2026 15:19:36 | 10 | 0.3020 | +0.02 | (+5.59%) | 495 | 149 |
| 20.05.2026 15:08:16 | 9 | 0.3020 | +0.02 | (+5.59%) | 3 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 09:31:39 | 8 | 0.3140 | +0.03 | (+9.79%) | 1082 | 340 |
| 20.05.2026 09:31:39 | 7 | 0.3100 | +0.02 | (+8.39%) | 1000 | 310 |
| 20.05.2026 09:31:39 | 6 | 0.3060 | +0.02 | (+6.99%) | 800 | 245 |
| 20.05.2026 09:31:39 | 5 | 0.3000 | +0.01 | (+4.90%) | 518 | 155 |
| 20.05.2026 09:31:00 | 4 | 0.3000 | +0.01 | (+4.90%) | 1982 | 595 |
| 20.05.2026 09:31:00 | 3 | 0.3000 | +0.01 | (+4.90%) | 894 | 268 |
| 20.05.2026 09:31:00 | 2 | 0.2980 | +0.01 | (+4.20%) | 400 | 119 |
| 20.05.2026 09:31:00 | 1 | 0.2980 | +0.01 | (+4.20%) | 224 | 67 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:42:56 | 11 | 0.2860 | +0.01 | (+2.88%) | 495 | 142 |
| 19.05.2026 16:42:56 | 10 | 0.2900 | +0.01 | (+4.32%) | 5 | 1 |
| 19.05.2026 16:06:46 | 9 | 0.2920 | +0.01 | (+5.04%) | 10 | 3 |
| 19.05.2026 15:26:29 | 8 | 0.2980 | +0.02 | (+7.19%) | 976 | 291 |
| 19.05.2026 15:24:36 | 7 | 0.2980 | +0.02 | (+7.19%) | 872 | 260 |
| 19.05.2026 15:23:01 | 6 | 0.2980 | +0.02 | (+7.19%) | 152 | 45 |
| 19.05.2026 15:17:00 | 5 | 0.2980 | +0.02 | (+7.19%) | 1500 | 447 |
| 19.05.2026 15:15:14 | 4 | 0.2960 | +0.02 | (+6.47%) | 1000 | 296 |
| 19.05.2026 09:24:27 | 3 | 0.3000 | +0.02 | (+7.91%) | 6 | 2 |
| 19.05.2026 09:08:38 | 2 | 0.3000 | +0.02 | (+7.91%) | 500 | 150 |
| 19.05.2026 09:02:24 | 1 | 0.2780 | 0.00 | (0.00%) | 114 | 32 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:23:36 | 35 | 0.2780 | -0.02 | (-5.44%) | 38 | 11 |
| 18.05.2026 16:23:36 | 34 | 0.2800 | -0.01 | (-4.76%) | 95 | 27 |
| 18.05.2026 16:23:36 | 33 | 0.2820 | -0.01 | (-4.08%) | 3191 | 900 |
| 18.05.2026 16:23:36 | 32 | 0.2840 | -0.01 | (-3.40%) | 1500 | 426 |
| 18.05.2026 16:23:36 | 31 | 0.2840 | -0.01 | (-3.40%) | 672 | 191 |
| 18.05.2026 16:23:36 | 30 | 0.2860 | -0.01 | (-2.72%) | 1400 | 400 |
| 18.05.2026 15:56:06 | 29 | 0.3000 | +0.01 | (+2.04%) | 7453 | 2 236 |
| 18.05.2026 15:06:39 | 28 | 0.3000 | +0.01 | (+2.04%) | 1500 | 450 |
| 18.05.2026 14:58:39 | 27 | 0.2840 | -0.01 | (-3.40%) | 200 | 57 |
| 18.05.2026 14:33:53 | 26 | 0.3300 | +0.04 | (+12.24%) | 290 | 96 |
| 18.05.2026 14:33:53 | 25 | 0.3280 | +0.03 | (+11.56%) | 1000 | 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 14:33:53 | 24 | 0.3220 | +0.03 | (+9.52%) | 800 | 258 |
| 18.05.2026 14:33:53 | 23 | 0.3200 | +0.03 | (+8.84%) | 3000 | 960 |
| 18.05.2026 14:33:53 | 22 | 0.3200 | +0.03 | (+8.84%) | 500 | 160 |
| 18.05.2026 14:33:53 | 21 | 0.3180 | +0.02 | (+8.16%) | 1250 | 398 |
| 18.05.2026 14:33:53 | 20 | 0.3080 | +0.01 | (+4.76%) | 1000 | 308 |
| 18.05.2026 14:33:53 | 19 | 0.3060 | +0.01 | (+4.08%) | 810 | 248 |
| 18.05.2026 14:33:53 | 18 | 0.2980 | +0.00 | (+1.36%) | 600 | 179 |
| 18.05.2026 14:33:53 | 17 | 0.2980 | +0.00 | (+1.36%) | 750 | 224 |
| 18.05.2026 14:33:13 | 16 | 0.2800 | -0.01 | (-4.76%) | 305 | 85 |
| 18.05.2026 14:27:16 | 15 | 0.2840 | -0.01 | (-3.40%) | 695 | 197 |
| 18.05.2026 14:26:17 | 14 | 0.2840 | -0.01 | (-3.40%) | 805 | 229 |
| 18.05.2026 14:25:18 | 13 | 0.2860 | -0.01 | (-2.72%) | 125 | 36 |
| 18.05.2026 14:14:34 | 12 | 0.2940 | 0.00 | (0.00%) | 34 | 10 |
| 18.05.2026 14:14:34 | 11 | 0.2920 | -0.00 | (-0.68%) | 966 | 282 |
| 18.05.2026 13:48:51 | 10 | 0.2860 | -0.01 | (-2.72%) | 375 | 107 |
| 18.05.2026 13:31:26 | 9 | 0.2880 | -0.01 | (-2.04%) | 500 | 144 |
| 18.05.2026 11:27:34 | 8 | 0.2920 | -0.00 | (-0.68%) | 34 | 10 |
| 18.05.2026 09:38:32 | 7 | 0.2920 | -0.00 | (-0.68%) | 36 | 11 |
| 18.05.2026 09:37:01 | 6 | 0.2920 | -0.00 | (-0.68%) | 364 | 106 |
| 18.05.2026 09:37:01 | 5 | 0.2920 | -0.00 | (-0.68%) | 636 | 186 |
| 18.05.2026 09:35:39 | 4 | 0.2920 | -0.00 | (-0.68%) | 174 | 51 |
| 18.05.2026 09:03:04 | 3 | 0.2940 | 0.00 | (0.00%) | 841 | 247 |
| 18.05.2026 09:00:00 | 2 | 0.2940 | 0.00 | (0.00%) | 985 | 290 |
| 18.05.2026 09:00:00 | 1 | 0.2940 | 0.00 | (0.00%) | 380 | 112 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 18 | 0.2940 | -0.01 | (-2.65%) | 497 | 146 |
| 15.05.2026 15:54:07 | 17 | 0.2960 | -0.01 | (-1.99%) | 70 | 21 |
| 15.05.2026 12:39:56 | 16 | 0.3000 | -0.00 | (-0.66%) | 1503 | 451 |
| 15.05.2026 12:39:56 | 15 | 0.2920 | -0.01 | (-3.31%) | 620 | 181 |
| 15.05.2026 12:38:02 | 14 | 0.2880 | -0.01 | (-4.64%) | 760 | 219 |
| 15.05.2026 12:33:37 | 13 | 0.2880 | -0.01 | (-4.64%) | 308 | 89 |
| 15.05.2026 12:23:36 | 12 | 0.2900 | -0.01 | (-3.97%) | 750 | 218 |
| 15.05.2026 12:21:57 | 11 | 0.2920 | -0.01 | (-3.31%) | 100 | 29 |
| 15.05.2026 12:15:10 | 10 | 0.2920 | -0.01 | (-3.31%) | 500 | 146 |
| 15.05.2026 11:37:08 | 9 | 0.2920 | -0.01 | (-3.31%) | 1712 | 500 |
| 15.05.2026 11:37:08 | 8 | 0.2920 | -0.01 | (-3.31%) | 1800 | 526 |
| 15.05.2026 11:37:08 | 7 | 0.2920 | -0.01 | (-3.31%) | 800 | 234 |
| 15.05.2026 11:37:08 | 6 | 0.2940 | -0.01 | (-2.65%) | 4000 | 1 176 |
| 15.05.2026 11:37:08 | 5 | 0.2960 | -0.01 | (-1.99%) | 468 | 139 |
| 15.05.2026 11:26:21 | 4 | 0.2960 | -0.01 | (-1.99%) | 32 | 9 |
| 15.05.2026 11:26:21 | 3 | 0.3000 | -0.00 | (-0.66%) | 490 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 17 160 000 |
| Enterprise Value: | 16 275 000 |
| Branża: | Nieruchomości |
w trakcie zmiany
| Nazwa: | PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Warecka 11a, 00-034, Warszawa, Polska |
| CEO: | Roman Kosiński |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| Telefon: | +48 (22) 628 70 41 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
