Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
14.010+0.060(+0.43%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.03.2026 | 13.900 | 14.200 | 13.900 | 13.950 | ||
| 02.03.2026 | 14.220 | 14.290 | 13.890 | 13.900 | ||
| 27.02.2026 | 13.960 | 14.000 | 13.790 | 13.920 | ||
| 26.02.2026 | 13.980 | 14.190 | 13.930 | 13.960 | ||
| 25.02.2026 | 13.990 | 14.060 | 13.890 | 13.980 | ||
| 24.02.2026 | 14.010 | 14.130 | 13.930 | 14.000 | ||
| 23.02.2026 | 13.860 | 14.100 | 13.790 | 14.010 | ||
| 20.02.2026 | 14.080 | 14.460 | 13.980 | 14.310 | ||
| 19.02.2026 | 14.180 | 14.230 | 14.000 | 14.080 | ||
| 18.02.2026 | 13.840 | 14.190 | 13.840 | 14.180 | ||
| 17.02.2026 | 14.070 | 14.170 | 13.840 | 13.840 | ||
| 13.02.2026 | 13.800 | 13.870 | 13.740 | 13.870 | ||
| 12.02.2026 | 13.860 | 13.920 | 13.680 | 13.800 | ||
| 11.02.2026 | 14.110 | 14.130 | 13.830 | 13.850 | ||
| 10.02.2026 | 14.310 | 14.350 | 14.090 | 14.100 | ||
| 09.02.2026 | 14.210 | 14.530 | 14.160 | 14.320 | ||
| 06.02.2026 | 14.270 | 14.300 | 14.080 | 14.130 | ||
| 05.02.2026 | 14.410 | 14.410 | 14.200 | 14.280 | ||
| 04.02.2026 | 14.630 | 14.670 | 14.410 | 14.410 | ||
| 03.02.2026 | 14.260 | 14.690 | 14.220 | 14.630 | ||
| 02.02.2026 | 14.160 | 14.350 | 14.140 | 14.260 | ||
| 30.01.2026 | 14.710 | 14.710 | 14.160 | 14.260 | ||
| 29.01.2026 | 14.720 | 14.810 | 14.620 | 14.710 | ||
| 28.01.2026 | 14.830 | 14.870 | 14.680 | 14.720 | ||
| 27.01.2026 | 14.770 | 15.010 | 14.750 | 14.840 | ||
| 26.01.2026 | 14.780 | 14.870 | 14.680 | 14.770 | ||
| 23.01.2026 | 14.960 | 14.980 | 14.730 | 14.730 | ||
| 22.01.2026 | 14.760 | 14.980 | 14.720 | 14.960 | ||
| 21.01.2026 | 14.740 | 14.900 | 14.670 | 14.760 | ||
| 20.01.2026 | 14.950 | 14.980 | 14.710 | 14.740 | ||
| 16.01.2026 | 14.590 | 15.000 | 14.590 | 14.990 | ||
| 15.01.2026 | 14.640 | 14.680 | 14.420 | 14.580 | ||
| 14.01.2026 | 14.860 | 14.980 | 14.640 | 14.650 | ||
| 13.01.2026 | 14.840 | 15.000 | 14.790 | 14.850 | ||
| 12.01.2026 | 14.880 | 14.940 | 14.720 | 14.840 | ||
| 09.01.2026 | 14.960 | 14.990 | 14.790 | 14.890 | ||
| 08.01.2026 | 14.970 | 15.080 | 14.910 | 14.960 | ||
| 07.01.2026 | 14.760 | 15.040 | 14.700 | 14.970 | ||
| 06.01.2026 | 14.720 | 14.830 | 14.630 | 14.760 | ||
| 05.01.2026 | 14.620 | 14.850 | 14.610 | 14.720 | ||
| 02.01.2026 | 14.930 | 15.030 | 14.590 | 14.610 | ||
| 01.01.2026 | 14.950 | 14.950 | 14.950 | 14.950 | ||
| 31.12.2025 | 14.860 | 15.220 | 14.820 | 14.970 | ||
| 30.12.2025 | 15.240 | 15.260 | 14.810 | 14.850 | ||
| 29.12.2025 | 15.180 | 15.340 | 15.120 | 15.240 | ||
| 26.12.2025 | 15.230 | 15.290 | 15.160 | 15.170 | ||
| 25.12.2025 | 15.300 | 15.300 | 15.300 | 15.300 | ||
| 24.12.2025 | 15.170 | 15.340 | 15.160 | 15.300 | ||
| 23.12.2025 | 15.000 | 15.240 | 14.980 | 15.180 | ||
| 22.12.2025 | 14.860 | 15.090 | 14.860 | 15.000 |
Biznesradar bez reklam? Sprawdź BR Plus
