Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
15.8000.000(0.00%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 11.09.2025 | 15.890 | 15.980 | 15.730 | 15.800 | ||
| 10.09.2025 | 15.840 | 16.020 | 15.720 | 15.890 | ||
| 09.09.2025 | 15.640 | 15.910 | 15.630 | 15.840 | ||
| 08.09.2025 | 15.610 | 15.700 | 15.400 | 15.650 | ||
| 05.09.2025 | 15.700 | 15.720 | 15.520 | 15.590 | ||
| 04.09.2025 | 15.960 | 15.970 | 15.670 | 15.710 | ||
| 03.09.2025 | 16.140 | 16.220 | 16.020 | 16.030 | ||
| 02.09.2025 | 16.450 | 16.480 | 16.130 | 16.150 | ||
| 29.08.2025 | 16.500 | 16.510 | 16.340 | 16.340 | ||
| 28.08.2025 | 16.440 | 16.530 | 16.310 | 16.510 | ||
| 27.08.2025 | 16.420 | 16.530 | 16.360 | 16.450 | ||
| 26.08.2025 | 16.390 | 16.510 | 16.310 | 16.420 | ||
| 25.08.2025 | 16.430 | 16.560 | 16.310 | 16.380 | ||
| 22.08.2025 | 16.360 | 16.510 | 16.270 | 16.450 | ||
| 21.08.2025 | 16.580 | 16.610 | 16.360 | 16.360 | ||
| 20.08.2025 | 16.300 | 16.690 | 16.300 | 16.580 | ||
| 19.08.2025 | 16.240 | 16.450 | 16.240 | 16.300 | ||
| 18.08.2025 | 16.420 | 16.500 | 16.200 | 16.240 | ||
| 15.08.2025 | 16.580 | 16.630 | 16.370 | 16.470 | ||
| 14.08.2025 | 16.830 | 16.830 | 16.520 | 16.580 | ||
| 13.08.2025 | 16.950 | 17.010 | 16.790 | 16.830 | ||
| 12.08.2025 | 16.540 | 17.050 | 16.540 | 16.950 | ||
| 11.08.2025 | 16.360 | 16.580 | 16.330 | 16.560 | ||
| 08.08.2025 | 16.030 | 16.350 | 16.030 | 16.280 | ||
| 07.08.2025 | 16.040 | 16.270 | 15.970 | 16.030 | ||
| 06.08.2025 | 16.090 | 16.170 | 16.010 | 16.040 | ||
| 05.08.2025 | 16.250 | 16.260 | 15.930 | 16.090 | ||
| 04.08.2025 | 16.190 | 16.470 | 16.180 | 16.250 | ||
| 01.08.2025 | 16.350 | 16.430 | 16.130 | 16.190 | ||
| 31.07.2025 | 16.460 | 16.610 | 16.290 | 16.350 | ||
| 30.07.2025 | 16.560 | 16.580 | 16.380 | 16.460 | ||
| 29.07.2025 | 16.430 | 16.740 | 16.380 | 16.560 | ||
| 28.07.2025 | 16.270 | 16.530 | 16.220 | 16.440 | ||
| 25.07.2025 | 16.570 | 16.630 | 16.240 | 16.280 | ||
| 24.07.2025 | 16.270 | 16.630 | 16.260 | 16.560 | ||
| 23.07.2025 | 16.260 | 16.330 | 16.040 | 16.270 | ||
| 22.07.2025 | 16.360 | 16.500 | 16.110 | 16.260 | ||
| 21.07.2025 | 16.860 | 16.870 | 16.360 | 16.370 | ||
| 18.07.2025 | 16.750 | 17.020 | 16.710 | 16.790 | ||
| 17.07.2025 | 16.550 | 16.880 | 16.550 | 16.750 | ||
| 16.07.2025 | 16.560 | 16.660 | 16.410 | 16.540 | ||
| 15.07.2025 | 16.310 | 16.610 | 16.290 | 16.560 | ||
| 14.07.2025 | 16.590 | 16.660 | 16.280 | 16.300 | ||
| 11.07.2025 | 16.260 | 16.600 | 16.200 | 16.560 | ||
| 10.07.2025 | 16.540 | 16.550 | 16.220 | 16.260 | ||
| 09.07.2025 | 16.150 | 16.610 | 16.080 | 16.540 | ||
| 08.07.2025 | 16.250 | 16.370 | 16.110 | 16.140 | ||
| 07.07.2025 | 16.370 | 16.460 | 16.080 | 16.250 | ||
| 04.07.2025 | 16.370 | 16.370 | 16.370 | 16.370 | ||
| 03.07.2025 | 15.560 | 16.400 | 15.440 | 16.380 |
Biznesradar bez reklam? Sprawdź BR Plus
