Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
18.140-0.070(-0.38%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.11.2026 | 18.250 | 18.440 | 18.190 | 18.210 | ||
| 06.11.2026 | 18.600 | 18.600 | 18.130 | 18.250 | ||
| 05.11.2026 | 18.470 | 18.870 | 18.360 | 18.600 | ||
| 04.11.2026 | 18.360 | 18.560 | 18.340 | 18.480 | ||
| 03.11.2026 | 19.000 | 19.000 | 18.310 | 18.350 | ||
| 02.11.2026 | 19.370 | 19.450 | 19.000 | 19.000 | ||
| 30.10.2026 | 19.520 | 19.520 | 19.220 | 19.380 | ||
| 29.10.2026 | 19.360 | 19.800 | 19.350 | 19.520 | ||
| 28.10.2026 | 19.200 | 19.520 | 19.200 | 19.360 | ||
| 27.10.2026 | 19.100 | 19.420 | 19.040 | 19.200 | ||
| 26.10.2026 | 20.260 | 20.260 | 18.870 | 19.100 | ||
| 23.10.2026 | 20.130 | 20.510 | 20.020 | 20.260 | ||
| 22.10.2026 | 20.470 | 20.640 | 20.110 | 20.130 | ||
| 21.10.2026 | 20.500 | 20.750 | 20.270 | 20.470 | ||
| 20.10.2026 | 20.590 | 20.740 | 20.420 | 20.500 | ||
| 19.10.2026 | 20.850 | 20.940 | 20.490 | 20.590 | ||
| 16.10.2026 | 21.130 | 21.130 | 20.500 | 20.850 | ||
| 15.10.2026 | 20.880 | 21.210 | 20.610 | 21.120 | ||
| 14.10.2026 | 21.100 | 21.270 | 20.810 | 20.880 | ||
| 13.10.2026 | 20.860 | 21.180 | 20.590 | 21.100 | ||
| 12.10.2026 | 20.270 | 20.890 | 20.020 | 20.860 | ||
| 09.10.2026 | 20.190 | 20.440 | 20.090 | 20.270 | ||
| 08.10.2026 | 20.850 | 21.030 | 20.100 | 20.190 | ||
| 07.10.2026 | 20.870 | 21.230 | 20.200 | 20.860 | ||
| 06.10.2026 | 20.780 | 20.950 | 20.620 | 20.870 | ||
| 05.10.2026 | 19.910 | 20.810 | 19.870 | 20.770 | ||
| 02.10.2026 | 18.960 | 19.960 | 18.960 | 19.910 | ||
| 01.10.2026 | 18.620 | 19.050 | 18.600 | 18.960 | ||
| 30.09.2026 | 18.840 | 19.120 | 18.540 | 18.620 | ||
| 29.09.2026 | 18.570 | 19.010 | 18.400 | 18.840 | ||
| 28.09.2026 | 18.530 | 18.840 | 18.400 | 18.570 | ||
| 25.09.2026 | 18.650 | 18.740 | 18.450 | 18.530 | ||
| 24.09.2026 | 18.830 | 19.060 | 18.550 | 18.640 | ||
| 23.09.2026 | 18.570 | 18.960 | 18.270 | 18.820 | ||
| 22.09.2026 | 18.380 | 18.580 | 18.030 | 18.560 | ||
| 21.09.2026 | 18.240 | 18.600 | 18.150 | 18.380 | ||
| 18.09.2026 | 17.430 | 17.610 | 17.340 | 17.400 | ||
| 17.09.2026 | 18.010 | 18.050 | 17.370 | 17.430 | ||
| 16.09.2026 | 17.970 | 18.160 | 17.690 | 18.010 | ||
| 15.09.2026 | 18.160 | 18.300 | 17.880 | 17.970 | ||
| 14.09.2026 | 18.150 | 18.390 | 17.970 | 18.160 | ||
| 11.09.2026 | 18.760 | 18.760 | 17.950 | 18.150 | ||
| 10.09.2026 | 18.350 | 18.870 | 18.270 | 18.760 | ||
| 09.09.2026 | 18.080 | 18.470 | 18.080 | 18.350 | ||
| 08.09.2026 | 18.020 | 18.450 | 17.900 | 18.080 | ||
| 07.09.2026 | 18.020 | 18.020 | 18.020 | 18.020 | ||
| 04.09.2026 | 18.000 | 18.480 | 17.930 | 18.020 | ||
| 03.09.2026 | 18.710 | 18.710 | 17.650 | 18.000 | ||
| 02.09.2026 | 18.380 | 18.770 | 18.080 | 18.710 | ||
| 01.09.2026 | 17.790 | 18.410 | 17.700 | 18.380 |
Biznesradar bez reklam? Sprawdź BR Plus
