Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
14.570-0.180(-1.22%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 29.04.2026 | 14.250 | 14.800 | 14.250 | 14.750 | ||
| 28.04.2026 | 13.990 | 14.300 | 13.990 | 14.260 | ||
| 27.04.2026 | 14.150 | 14.300 | 13.960 | 13.990 | ||
| 24.04.2026 | 13.900 | 14.160 | 13.870 | 14.100 | ||
| 23.04.2026 | 13.820 | 13.970 | 13.740 | 13.900 | ||
| 22.04.2026 | 13.710 | 13.960 | 13.680 | 13.820 | ||
| 21.04.2026 | 13.630 | 13.850 | 13.510 | 13.710 | ||
| 20.04.2026 | 13.570 | 13.730 | 13.430 | 13.630 | ||
| 17.04.2026 | 13.820 | 13.890 | 13.400 | 13.510 | ||
| 16.04.2026 | 13.690 | 13.930 | 13.690 | 13.830 | ||
| 15.04.2026 | 14.150 | 14.240 | 13.690 | 13.690 | ||
| 14.04.2026 | 13.830 | 14.150 | 13.780 | 14.150 | ||
| 13.04.2026 | 14.000 | 14.060 | 13.830 | 13.830 | ||
| 10.04.2026 | 13.950 | 14.060 | 13.720 | 13.760 | ||
| 09.04.2026 | 14.260 | 14.290 | 13.910 | 13.950 | ||
| 08.04.2026 | 14.580 | 14.580 | 14.200 | 14.260 | ||
| 07.04.2026 | 14.980 | 15.070 | 14.580 | 14.580 | ||
| 06.04.2026 | 14.860 | 15.150 | 14.850 | 14.980 | ||
| 03.04.2026 | 14.960 | 14.960 | 14.960 | 14.960 | ||
| 02.04.2026 | 15.250 | 15.500 | 14.920 | 14.960 | ||
| 01.04.2026 | 15.510 | 15.510 | 15.060 | 15.250 | ||
| 31.03.2026 | 15.540 | 15.740 | 15.190 | 15.510 | ||
| 30.03.2026 | 15.780 | 16.100 | 15.520 | 15.540 | ||
| 27.03.2026 | 15.850 | 15.930 | 15.670 | 15.760 | ||
| 26.03.2026 | 15.530 | 15.980 | 15.530 | 15.850 | ||
| 25.03.2026 | 15.900 | 15.900 | 15.330 | 15.530 | ||
| 24.03.2026 | 15.520 | 15.910 | 15.410 | 15.900 | ||
| 23.03.2026 | 15.740 | 15.740 | 15.390 | 15.520 | ||
| 20.03.2026 | 15.420 | 15.720 | 15.310 | 15.630 | ||
| 19.03.2026 | 14.830 | 15.490 | 14.820 | 15.420 | ||
| 18.03.2026 | 14.480 | 14.840 | 14.360 | 14.830 | ||
| 17.03.2026 | 14.180 | 14.510 | 14.180 | 14.480 | ||
| 16.03.2026 | 14.410 | 14.440 | 14.160 | 14.190 | ||
| 13.03.2026 | 14.430 | 14.530 | 14.310 | 14.420 | ||
| 12.03.2026 | 14.220 | 14.490 | 14.130 | 14.430 | ||
| 11.03.2026 | 14.320 | 14.530 | 14.180 | 14.220 | ||
| 10.03.2026 | 14.620 | 14.620 | 14.180 | 14.320 | ||
| 09.03.2026 | 14.290 | 14.640 | 14.290 | 14.620 | ||
| 06.03.2026 | 13.710 | 14.170 | 13.680 | 14.090 | ||
| 05.03.2026 | 13.710 | 13.830 | 13.620 | 13.710 | ||
| 04.03.2026 | 13.950 | 14.070 | 13.710 | 13.710 | ||
| 03.03.2026 | 13.900 | 14.200 | 13.900 | 13.950 | ||
| 02.03.2026 | 14.220 | 14.290 | 13.890 | 13.900 | ||
| 27.02.2026 | 13.960 | 14.000 | 13.790 | 13.920 | ||
| 26.02.2026 | 13.980 | 14.190 | 13.930 | 13.960 | ||
| 25.02.2026 | 13.990 | 14.060 | 13.890 | 13.980 | ||
| 24.02.2026 | 14.010 | 14.130 | 13.930 | 14.000 | ||
| 23.02.2026 | 13.860 | 14.100 | 13.790 | 14.010 | ||
| 20.02.2026 | 14.080 | 14.460 | 13.980 | 14.310 | ||
| 19.02.2026 | 14.180 | 14.230 | 14.000 | 14.080 |
Biznesradar bez reklam? Sprawdź BR Plus
