Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
14.170+0.450(+3.28%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.06.2026 | 13.810 | 13.970 | 13.680 | 13.720 | ||
| 11.06.2026 | 13.910 | 14.020 | 13.780 | 13.810 | ||
| 10.06.2026 | 14.140 | 14.140 | 13.870 | 13.910 | ||
| 09.06.2026 | 14.160 | 14.230 | 13.980 | 14.140 | ||
| 08.06.2026 | 14.270 | 14.350 | 14.120 | 14.160 | ||
| 05.06.2026 | 14.280 | 14.500 | 14.100 | 14.120 | ||
| 04.06.2026 | 14.220 | 14.450 | 14.150 | 14.280 | ||
| 03.06.2026 | 14.380 | 14.640 | 14.210 | 14.220 | ||
| 02.06.2026 | 14.420 | 14.470 | 14.270 | 14.380 | ||
| 01.06.2026 | 14.160 | 14.580 | 14.150 | 14.420 | ||
| 29.05.2026 | 13.920 | 14.350 | 13.900 | 14.080 | ||
| 28.05.2026 | 14.130 | 14.160 | 13.870 | 13.920 | ||
| 27.05.2026 | 14.530 | 14.530 | 14.130 | 14.140 | ||
| 26.05.2026 | 14.610 | 14.650 | 14.440 | 14.530 | ||
| 22.05.2026 | 14.920 | 14.920 | 14.600 | 14.680 | ||
| 21.05.2026 | 14.760 | 15.050 | 14.760 | 14.920 | ||
| 20.05.2026 | 15.040 | 15.150 | 14.680 | 14.760 | ||
| 19.05.2026 | 14.710 | 15.130 | 14.690 | 15.040 | ||
| 18.05.2026 | 14.890 | 14.910 | 14.580 | 14.710 | ||
| 15.05.2026 | 15.000 | 15.060 | 14.680 | 14.780 | ||
| 14.05.2026 | 15.390 | 15.410 | 14.930 | 15.000 | ||
| 13.05.2026 | 14.980 | 15.410 | 14.980 | 15.390 | ||
| 12.05.2026 | 14.950 | 15.220 | 14.820 | 14.980 | ||
| 11.05.2026 | 14.800 | 14.990 | 14.630 | 14.950 | ||
| 08.05.2026 | 14.560 | 14.750 | 14.470 | 14.700 | ||
| 07.05.2026 | 14.830 | 14.830 | 14.390 | 14.550 | ||
| 06.05.2026 | 15.370 | 15.370 | 14.480 | 14.830 | ||
| 05.05.2026 | 15.320 | 15.490 | 15.220 | 15.380 | ||
| 04.05.2026 | 14.990 | 15.330 | 14.870 | 15.320 | ||
| 01.05.2026 | 14.610 | 15.410 | 14.450 | 15.410 | ||
| 30.04.2026 | 14.750 | 14.850 | 14.520 | 14.610 | ||
| 29.04.2026 | 14.250 | 14.800 | 14.250 | 14.750 | ||
| 28.04.2026 | 13.990 | 14.300 | 13.990 | 14.260 | ||
| 27.04.2026 | 14.150 | 14.300 | 13.960 | 13.990 | ||
| 24.04.2026 | 13.900 | 14.160 | 13.870 | 14.100 | ||
| 23.04.2026 | 13.820 | 13.970 | 13.740 | 13.900 | ||
| 22.04.2026 | 13.710 | 13.960 | 13.680 | 13.820 | ||
| 21.04.2026 | 13.630 | 13.850 | 13.510 | 13.710 | ||
| 20.04.2026 | 13.570 | 13.730 | 13.430 | 13.630 | ||
| 17.04.2026 | 13.820 | 13.890 | 13.400 | 13.510 | ||
| 16.04.2026 | 13.690 | 13.930 | 13.690 | 13.830 | ||
| 15.04.2026 | 14.150 | 14.240 | 13.690 | 13.690 | ||
| 14.04.2026 | 13.830 | 14.150 | 13.780 | 14.150 | ||
| 13.04.2026 | 14.000 | 14.060 | 13.830 | 13.830 | ||
| 10.04.2026 | 13.950 | 14.060 | 13.720 | 13.760 | ||
| 09.04.2026 | 14.260 | 14.290 | 13.910 | 13.950 | ||
| 08.04.2026 | 14.580 | 14.580 | 14.200 | 14.260 | ||
| 07.04.2026 | 14.980 | 15.070 | 14.580 | 14.580 | ||
| 06.04.2026 | 14.860 | 15.150 | 14.850 | 14.980 | ||
| 03.04.2026 | 14.960 | 14.960 | 14.960 | 14.960 |
Biznesradar bez reklam? Sprawdź BR Plus
