Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
14.440-0.060(-0.41%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 29.07.2026 | 14.560 | 14.790 | 14.500 | 14.500 | ||
| 28.07.2026 | 14.560 | 14.690 | 14.510 | 14.560 | ||
| 27.07.2026 | 14.730 | 14.750 | 14.550 | 14.560 | ||
| 24.07.2026 | 14.680 | 14.790 | 14.550 | 14.760 | ||
| 23.07.2026 | 14.750 | 14.900 | 14.660 | 14.680 | ||
| 22.07.2026 | 14.900 | 14.940 | 14.680 | 14.760 | ||
| 21.07.2026 | 14.810 | 14.970 | 14.770 | 14.900 | ||
| 20.07.2026 | 14.910 | 14.910 | 14.740 | 14.810 | ||
| 17.07.2026 | 14.410 | 14.940 | 14.400 | 14.820 | ||
| 16.07.2026 | 14.860 | 14.860 | 14.370 | 14.410 | ||
| 15.07.2026 | 14.920 | 14.990 | 14.720 | 14.870 | ||
| 14.07.2026 | 14.760 | 15.000 | 14.680 | 14.920 | ||
| 13.07.2026 | 14.970 | 14.970 | 14.630 | 14.770 | ||
| 10.07.2026 | 15.150 | 15.150 | 14.720 | 14.860 | ||
| 09.07.2026 | 15.120 | 15.200 | 14.900 | 15.140 | ||
| 08.07.2026 | 15.100 | 15.390 | 15.090 | 15.120 | ||
| 07.07.2026 | 15.160 | 15.290 | 15.070 | 15.110 | ||
| 06.07.2026 | 14.870 | 15.240 | 14.710 | 15.160 | ||
| 03.07.2026 | 14.810 | 14.810 | 14.810 | 14.810 | ||
| 02.07.2026 | 14.960 | 15.170 | 14.810 | 14.810 | ||
| 01.07.2026 | 14.800 | 15.250 | 14.800 | 14.970 | ||
| 30.06.2026 | 14.800 | 14.940 | 14.770 | 14.800 | ||
| 29.06.2026 | 14.610 | 14.900 | 14.490 | 14.800 | ||
| 26.06.2026 | 14.120 | 14.680 | 14.030 | 14.550 | ||
| 25.06.2026 | 14.010 | 14.180 | 13.870 | 14.120 | ||
| 24.06.2026 | 13.930 | 14.090 | 13.820 | 14.010 | ||
| 23.06.2026 | 13.860 | 14.020 | 13.760 | 13.930 | ||
| 22.06.2026 | 14.140 | 14.230 | 13.750 | 13.860 | ||
| 19.06.2026 | 14.140 | 14.140 | 14.140 | 14.140 | ||
| 18.06.2026 | 14.370 | 14.490 | 14.110 | 14.130 | ||
| 17.06.2026 | 14.290 | 14.500 | 14.220 | 14.380 | ||
| 16.06.2026 | 14.160 | 14.350 | 14.050 | 14.290 | ||
| 15.06.2026 | 13.670 | 14.400 | 13.620 | 14.170 | ||
| 12.06.2026 | 13.810 | 13.970 | 13.680 | 13.720 | ||
| 11.06.2026 | 13.910 | 14.020 | 13.780 | 13.810 | ||
| 10.06.2026 | 14.140 | 14.140 | 13.870 | 13.910 | ||
| 09.06.2026 | 14.160 | 14.230 | 13.980 | 14.140 | ||
| 08.06.2026 | 14.270 | 14.350 | 14.120 | 14.160 | ||
| 05.06.2026 | 14.280 | 14.500 | 14.100 | 14.120 | ||
| 04.06.2026 | 14.220 | 14.450 | 14.150 | 14.280 | ||
| 03.06.2026 | 14.380 | 14.640 | 14.210 | 14.220 | ||
| 02.06.2026 | 14.420 | 14.470 | 14.270 | 14.380 | ||
| 01.06.2026 | 14.160 | 14.580 | 14.150 | 14.420 | ||
| 29.05.2026 | 13.920 | 14.350 | 13.900 | 14.080 | ||
| 28.05.2026 | 14.130 | 14.160 | 13.870 | 13.920 | ||
| 27.05.2026 | 14.530 | 14.530 | 14.130 | 14.140 | ||
| 26.05.2026 | 14.610 | 14.650 | 14.440 | 14.530 | ||
| 22.05.2026 | 14.920 | 14.920 | 14.600 | 14.680 | ||
| 21.05.2026 | 14.760 | 15.050 | 14.760 | 14.920 | ||
| 20.05.2026 | 15.040 | 15.150 | 14.680 | 14.760 |
Biznesradar bez reklam? Sprawdź BR Plus
