Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
18.440-0.130(-0.70%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 28.09.2026 | 18.530 | 18.840 | 18.400 | 18.570 | ||
| 25.09.2026 | 18.650 | 18.740 | 18.450 | 18.530 | ||
| 24.09.2026 | 18.830 | 19.060 | 18.550 | 18.640 | ||
| 23.09.2026 | 18.570 | 18.960 | 18.270 | 18.820 | ||
| 22.09.2026 | 18.380 | 18.580 | 18.030 | 18.560 | ||
| 21.09.2026 | 18.240 | 18.600 | 18.150 | 18.380 | ||
| 18.09.2026 | 17.430 | 17.610 | 17.340 | 17.400 | ||
| 17.09.2026 | 18.010 | 18.050 | 17.370 | 17.430 | ||
| 16.09.2026 | 17.970 | 18.160 | 17.690 | 18.010 | ||
| 15.09.2026 | 18.160 | 18.300 | 17.880 | 17.970 | ||
| 14.09.2026 | 18.150 | 18.390 | 17.970 | 18.160 | ||
| 11.09.2026 | 18.760 | 18.760 | 17.950 | 18.150 | ||
| 10.09.2026 | 18.350 | 18.870 | 18.270 | 18.760 | ||
| 09.09.2026 | 18.080 | 18.470 | 18.080 | 18.350 | ||
| 08.09.2026 | 18.020 | 18.450 | 17.900 | 18.080 | ||
| 07.09.2026 | 18.020 | 18.020 | 18.020 | 18.020 | ||
| 04.09.2026 | 18.000 | 18.480 | 17.930 | 18.020 | ||
| 03.09.2026 | 18.710 | 18.710 | 17.650 | 18.000 | ||
| 02.09.2026 | 18.380 | 18.770 | 18.080 | 18.710 | ||
| 01.09.2026 | 17.790 | 18.410 | 17.700 | 18.380 | ||
| 31.08.2026 | 17.560 | 17.900 | 17.560 | 17.790 | ||
| 28.08.2026 | 18.220 | 18.660 | 17.450 | 17.560 | ||
| 27.08.2026 | 17.620 | 18.220 | 17.560 | 18.220 | ||
| 26.08.2026 | 17.250 | 17.830 | 17.190 | 17.620 | ||
| 25.08.2026 | 17.660 | 17.750 | 17.130 | 17.250 | ||
| 24.08.2026 | 17.600 | 17.690 | 17.080 | 17.660 | ||
| 21.08.2026 | 17.500 | 17.880 | 17.170 | 17.610 | ||
| 20.08.2026 | 17.560 | 18.260 | 17.440 | 17.500 | ||
| 19.08.2026 | 17.480 | 17.660 | 17.310 | 17.560 | ||
| 18.08.2026 | 16.900 | 17.590 | 16.900 | 17.480 | ||
| 17.08.2026 | 16.560 | 16.950 | 16.470 | 16.900 | ||
| 14.08.2026 | 16.750 | 16.840 | 16.510 | 16.610 | ||
| 13.08.2026 | 16.430 | 16.840 | 16.280 | 16.760 | ||
| 12.08.2026 | 16.740 | 17.100 | 16.240 | 16.440 | ||
| 11.08.2026 | 16.460 | 16.750 | 16.380 | 16.740 | ||
| 10.08.2026 | 16.430 | 16.620 | 16.300 | 16.460 | ||
| 07.08.2026 | 15.580 | 16.490 | 15.570 | 16.490 | ||
| 06.08.2026 | 15.170 | 15.600 | 15.000 | 15.580 | ||
| 05.08.2026 | 15.060 | 15.280 | 15.060 | 15.170 | ||
| 04.08.2026 | 15.010 | 15.330 | 15.010 | 15.060 | ||
| 03.08.2026 | 14.680 | 15.060 | 14.640 | 15.010 | ||
| 31.07.2026 | 14.440 | 14.770 | 14.390 | 14.650 | ||
| 30.07.2026 | 14.500 | 14.630 | 14.380 | 14.440 | ||
| 29.07.2026 | 14.560 | 14.790 | 14.500 | 14.500 | ||
| 28.07.2026 | 14.560 | 14.690 | 14.510 | 14.560 | ||
| 27.07.2026 | 14.730 | 14.750 | 14.550 | 14.560 | ||
| 24.07.2026 | 14.680 | 14.790 | 14.550 | 14.760 | ||
| 23.07.2026 | 14.750 | 14.900 | 14.660 | 14.680 | ||
| 22.07.2026 | 14.900 | 14.940 | 14.680 | 14.760 | ||
| 21.07.2026 | 14.810 | 14.970 | 14.770 | 14.900 |
Biznesradar bez reklam? Sprawdź BR Plus
