Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TEC (TECNTICA)
0.528+0.002(+0.38%)TECNOVATICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2026 | 0.526 | 0.528 | 0.526 | 0.528 | 958 | 504 |
| 30.07.2026 | 0.530 | 0.530 | 0.526 | 0.526 | 1 020 | 537 |
| 29.07.2026 | 0.530 | 0.530 | 0.500 | 0.530 | 2 516 | 1 259 |
| 28.07.2026 | 0.520 | 0.548 | 0.495 | 0.530 | 8 211 | 4 090 |
| 27.07.2026 | 0.550 | 0.550 | 0.548 | 0.548 | 143 | 78 |
| 24.07.2026 | 0.550 | 0.550 | 0.550 | 0.550 | 50 | 28 |
| 23.07.2026 | 0.550 | 0.560 | 0.506 | 0.552 | 3 924 | 2 055 |
| 22.07.2026 | 0.550 | 0.550 | 0.504 | 0.550 | 2 316 | 1 229 |
| 21.07.2026 | 0.528 | 0.550 | 0.526 | 0.550 | 12 937 | 7 040 |
| 20.07.2026 | 0.526 | 0.528 | 0.526 | 0.528 | 612 | 322 |
| 17.07.2026 | 0.528 | 0.528 | 0.528 | 0.528 | 20 | 11 |
| 16.07.2026 | 0.528 | 0.528 | 0.528 | 0.528 | 20 | 11 |
| 15.07.2026 | 0.528 | 0.528 | 0.526 | 0.526 | 59 | 31 |
| 14.07.2026 | 0.485 | 0.528 | 0.485 | 0.528 | 17 001 | 8 580 |
| 13.07.2026 | 0.510 | 0.538 | 0.484 | 0.538 | 4 561 | 2 339 |
| 10.07.2026 | 0.482 | 0.510 | 0.482 | 0.510 | 176 | 88 |
| 09.07.2026 | 0.510 | 0.510 | 0.482 | 0.510 | 1 474 | 712 |
| 08.07.2026 | 0.484 | 0.510 | 0.480 | 0.510 | 5 528 | 2 668 |
| 07.07.2026 | 0.514 | 0.514 | 0.486 | 0.510 | 1 959 | 955 |
| 06.07.2026 | 0.482 | 0.520 | 0.480 | 0.514 | 2 228 | 1 077 |
| 03.07.2026 | 0.530 | 0.530 | 0.477 | 0.530 | 22 296 | 11 021 |
| 02.07.2026 | 0.502 | 0.530 | 0.502 | 0.530 | 1 502 | 754 |
| 01.07.2026 | 0.516 | 0.538 | 0.500 | 0.534 | 3 932 | 2 068 |
| 29.06.2026 | 0.508 | 0.516 | 0.490 | 0.516 | 3 106 | 1 555 |
| 26.06.2026 | 0.544 | 0.544 | 0.482 | 0.508 | 9 200 | 4 596 |
| 25.06.2026 | 0.492 | 0.546 | 0.492 | 0.544 | 5 625 | 2 997 |
| 24.06.2026 | 0.530 | 0.530 | 0.495 | 0.520 | 14 974 | 7 490 |
| 23.06.2026 | 0.510 | 0.534 | 0.510 | 0.534 | 1 050 | 538 |
| 22.06.2026 | 0.530 | 0.556 | 0.520 | 0.520 | 17 683 | 9 258 |
| 19.06.2026 | 0.554 | 0.600 | 0.500 | 0.520 | 55 932 | 29 033 |
| 18.06.2026 | 0.578 | 0.616 | 0.562 | 0.610 | 7 200 | 4 095 |
| 17.06.2026 | 0.626 | 0.634 | 0.580 | 0.620 | 16 064 | 9 525 |
| 16.06.2026 | 0.638 | 0.638 | 0.592 | 0.626 | 5 785 | 3 490 |
| 15.06.2026 | 0.648 | 0.648 | 0.610 | 0.640 | 928 | 567 |
| 12.06.2026 | 0.622 | 0.660 | 0.600 | 0.630 | 42 762 | 26 171 |
| 11.06.2026 | 0.692 | 0.700 | 0.630 | 0.660 | 45 894 | 29 764 |
| 10.06.2026 | 0.698 | 0.698 | 0.692 | 0.694 | 2 538 | 1 763 |
| 09.06.2026 | 0.688 | 0.700 | 0.652 | 0.698 | 9 418 | 6 233 |
| 08.06.2026 | 0.700 | 0.700 | 0.652 | 0.690 | 6 476 | 4 293 |
| 05.06.2026 | 0.702 | 0.704 | 0.662 | 0.700 | 14 186 | 9 762 |
| 03.06.2026 | 0.688 | 0.690 | 0.650 | 0.678 | 17 334 | 11 464 |
| 02.06.2026 | 0.674 | 0.710 | 0.654 | 0.708 | 39 344 | 26 671 |
| 01.06.2026 | 0.668 | 0.706 | 0.664 | 0.706 | 6 659 | 4 613 |
| 29.05.2026 | 0.702 | 0.710 | 0.668 | 0.708 | 5 571 | 3 787 |
| 28.05.2026 | 0.704 | 0.704 | 0.704 | 0.704 | 30 | 21 |
| 27.05.2026 | 0.676 | 0.708 | 0.670 | 0.708 | 6 880 | 4 672 |
| 26.05.2026 | 0.666 | 0.686 | 0.662 | 0.676 | 14 435 | 9 645 |
| 25.05.2026 | 0.704 | 0.710 | 0.666 | 0.688 | 13 054 | 8 925 |
| 22.05.2026 | 0.698 | 0.722 | 0.666 | 0.706 | 26 621 | 18 179 |
| 21.05.2026 | 0.740 | 0.740 | 0.698 | 0.722 | 10 644 | 7 559 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 10 747 646 |
| Kapitalizacja: | 5 674 757 |
| Enterprise Value: | 5 663 757 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

