Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEC (TECNTICA)
0.450-0.007(-1.53%)TECNOVATICA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:40 | 0.4500 | -0.01 | (-1.53%) | 3 | 1 | |
| 13.11.2026 15:41:24 | 0.4190 | -0.04 | (-8.32%) | 33 | 14 | |
| 13.11.2026 15:41:24 | 0.4200 | -0.04 | (-8.10%) | 414 | 174 | |
| 13.11.2026 15:41:24 | 0.4220 | -0.04 | (-7.66%) | 500 | 211 | |
| 13.11.2026 15:41:24 | 0.4340 | -0.02 | (-5.03%) | 326 | 141 | |
| 13.11.2026 15:41:24 | 0.4340 | -0.02 | (-5.03%) | 489 | 212 | |
| 13.11.2026 15:41:24 | 0.4350 | -0.02 | (-4.81%) | 1000 | 435 | |
| 13.11.2026 15:41:24 | 0.4400 | -0.02 | (-3.72%) | 2296 | 1 010 | |
| 13.11.2026 15:41:24 | 0.4400 | -0.02 | (-3.72%) | 500 | 220 | |
| 13.11.2026 15:41:24 | 0.4500 | -0.01 | (-1.53%) | 500 | 225 | |
| 13.11.2026 15:41:24 | 0.4600 | +0.00 | (+0.66%) | 500 | 230 | |
| 13.11.2026 15:41:24 | 0.4700 | +0.01 | (+2.84%) | 500 | 235 | |
| 13.11.2026 15:40:07 | 0.4900 | +0.03 | (+7.22%) | 3505 | 1 717 | |
| 13.11.2026 15:40:07 | 0.4900 | +0.03 | (+7.22%) | 2062 | 1 010 | |
| 13.11.2026 15:40:07 | 0.4900 | +0.03 | (+7.22%) | 1500 | 735 | |
| 13.11.2026 15:40:07 | 0.4900 | +0.03 | (+7.22%) | 428 | 210 | |
| 13.11.2026 15:40:07 | 0.4880 | +0.03 | (+6.78%) | 500 | 244 | |
| 13.11.2026 15:40:07 | 0.4870 | +0.03 | (+6.56%) | 1500 | 731 | |
| 13.11.2026 15:40:07 | 0.4840 | +0.03 | (+5.91%) | 500 | 242 | |
| 13.11.2026 15:40:07 | 0.4780 | +0.02 | (+4.60%) | 5 | 2 | |
| 13.11.2026 15:34:50 | 0.4780 | +0.02 | (+4.60%) | 489 | 234 | |
| 13.11.2026 15:34:50 | 0.4760 | +0.02 | (+4.16%) | 1500 | 714 | |
| 13.11.2026 15:34:50 | 0.4700 | +0.01 | (+2.84%) | 30 | 14 | |
| 13.11.2026 15:34:50 | 0.4680 | +0.01 | (+2.41%) | 500 | 234 | |
| 13.11.2026 15:34:50 | 0.4640 | +0.01 | (+1.53%) | 500 | 232 | |
| 13.11.2026 15:34:50 | 0.4630 | +0.01 | (+1.31%) | 500 | 232 | |
| 13.11.2026 15:34:50 | 0.4590 | +0.00 | (+0.44%) | 1165 | 535 | |
| 13.11.2026 15:34:50 | 0.4580 | +0.00 | (+0.22%) | 1165 | 534 | |
| 13.11.2026 15:34:50 | 0.4580 | +0.00 | (+0.22%) | 500 | 229 | |
| 13.11.2026 12:50:35 | 0.4570 | 0.00 | (0.00%) | 111 | 51 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 12:35:53 | 0.4570 | 0.00 | (0.00%) | 1000 | 457 | |
| 13.11.2026 12:35:40 | 0.4570 | 0.00 | (0.00%) | 1000 | 457 | |
| 13.11.2026 12:35:20 | 0.4570 | 0.00 | (0.00%) | 1000 | 457 | |
| 13.11.2026 12:34:54 | 0.4570 | 0.00 | (0.00%) | 1000 | 457 | |
| 13.11.2026 12:34:42 | 0.4570 | 0.00 | (0.00%) | 1000 | 457 | |
| 13.11.2026 12:34:33 | 0.4570 | 0.00 | (0.00%) | 1000 | 457 | |
| 13.11.2026 12:34:23 | 0.4570 | 0.00 | (0.00%) | 500 | 229 | |
| 13.11.2026 12:34:14 | 0.4560 | -0.00 | (-0.22%) | 500 | 228 | |
| 13.11.2026 12:30:21 | 0.4340 | -0.02 | (-5.03%) | 11 | 5 | |
| 13.11.2026 09:54:24 | 0.4570 | 0.00 | (0.00%) | 500 | 229 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 09:20:12 | 0.4570 | 0.00 | (0.00%) | 25 | 11 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:11:49 | 0.4570 | +0.01 | (+1.56%) | 900 | 411 | |
| 10.11.2026 16:11:49 | 0.4570 | +0.01 | (+1.56%) | 100 | 46 | |
| 10.11.2026 15:59:58 | 0.4570 | +0.01 | (+1.56%) | 900 | 411 | |
| 10.11.2026 15:59:58 | 0.4330 | -0.02 | (-3.78%) | 500 | 217 | |
| 10.11.2026 15:58:50 | 0.4330 | -0.02 | (-3.78%) | 500 | 217 | |
| 10.11.2026 13:33:58 | 0.4570 | +0.01 | (+1.56%) | 3134 | 1 432 | |
| 10.11.2026 13:33:58 | 0.4570 | +0.01 | (+1.56%) | 1000 | 457 | |
| 10.11.2026 13:33:58 | 0.4550 | +0.01 | (+1.11%) | 193 | 88 | |
| 10.11.2026 13:20:08 | 0.4550 | +0.01 | (+1.11%) | 307 | 140 | |
| 10.11.2026 13:20:08 | 0.4540 | +0.00 | (+0.89%) | 293 | 133 | |
| 10.11.2026 11:36:36 | 0.4450 | -0.01 | (-1.11%) | 90 | 40 | |
| 10.11.2026 10:32:09 | 0.4450 | -0.01 | (-1.11%) | 27 | 12 | |
| 10.11.2026 09:48:14 | 0.4450 | -0.01 | (-1.11%) | 11 | 5 | |
| 10.11.2026 09:21:56 | 0.4450 | -0.01 | (-1.11%) | 30 | 13 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:31:33 | 0.4500 | +0.02 | (+4.41%) | 4500 | 2 025 | |
| 09.11.2026 14:30:39 | 0.4500 | +0.02 | (+4.41%) | 21 | 9 | |
| 09.11.2026 14:21:49 | 0.4500 | +0.02 | (+4.41%) | 21 | 9 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:37 | 0.4310 | +0.01 | (+2.62%) | 130 | 56 | |
| 06.11.2026 16:59:37 | 0.4310 | +0.01 | (+2.62%) | 3 | 1 | |
| 06.11.2026 15:41:25 | 0.4540 | +0.03 | (+8.10%) | 207 | 94 | |
| 06.11.2026 11:20:24 | 0.4310 | +0.01 | (+2.62%) | 24 | 10 | |
| 06.11.2026 09:00:06 | 0.4570 | +0.04 | (+8.81%) | 10 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 35 042 634 |
| Kapitalizacja: | 15 769 185 |
| Enterprise Value: | 14 692 185 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
