• Akcje NewConnect •
• TECNOVATICA SA (TEC) •
• Transakcje

26.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:24	163	0.5150	+0.12	(+30.71%)	5959	3 069
17:00:43	162	0.5150	+0.12	(+30.71%)	8130	4 187
17:00:00	161	0.5150	+0.12	(+30.71%)	350	180
17:00:00	160	0.5150	+0.12	(+30.71%)	2000	1 030
17:00:00	159	0.5150	+0.12	(+30.71%)	50	26
16:46:02	158	0.5200	+0.13	(+31.98%)	1000	520
16:45:15	157	0.5000	+0.11	(+26.90%)	5000	2 500
16:43:34	156	0.5100	+0.12	(+29.44%)	3200	1 632
16:43:34	155	0.5100	+0.12	(+29.44%)	10000	5 100
16:43:27	154	0.5000	+0.11	(+26.90%)	841	421
16:41:39	153	0.5000	+0.11	(+26.90%)	19159	9 580
16:41:39	152	0.5000	+0.11	(+26.90%)	1000	500
16:41:39	151	0.5000	+0.11	(+26.90%)	5000	2 500
16:41:39	150	0.4980	+0.10	(+26.40%)	2524	1 257
16:41:39	149	0.4960	+0.10	(+25.89%)	317	157
16:37:46	148	0.4700	+0.08	(+19.29%)	450	212
16:37:29	147	0.4700	+0.08	(+19.29%)	2993	1 407
16:02:38	146	0.4700	+0.08	(+19.29%)	116	55
15:50:49	145	0.4980	+0.10	(+26.40%)	1	1
15:50:49	144	0.4800	+0.09	(+21.83%)	316	152
15:35:49	143	0.4700	+0.08	(+19.29%)	25	12
15:33:49	142	0.4800	+0.09	(+21.83%)	725	348
15:32:54	141	0.4800	+0.09	(+21.83%)	459	220
14:59:43	140	0.4800	+0.09	(+21.83%)	2103	1 009
14:58:10	139	0.4800	+0.09	(+21.83%)	1591	764
14:57:43	138	0.4800	+0.09	(+21.83%)	5000	2 400
14:56:34	137	0.4800	+0.09	(+21.83%)	409	196
14:51:53	136	0.5050	+0.11	(+28.17%)	800	404
14:51:13	135	0.5050	+0.11	(+28.17%)	645	326
14:51:13	134	0.5050	+0.11	(+28.17%)	955	482
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:50:11	133	0.5050	+0.11	(+28.17%)	2044	1 032
14:50:11	132	0.5000	+0.11	(+26.90%)	5000	2 500
14:50:11	131	0.5000	+0.11	(+26.90%)	178	89
14:40:27	130	0.5000	+0.11	(+26.90%)	207	104
14:32:48	129	0.5050	+0.11	(+28.17%)	1	1
14:30:58	128	0.4580	+0.06	(+16.24%)	600	275
14:30:58	127	0.4600	+0.07	(+16.75%)	5000	2 300
14:21:49	126	0.4900	+0.10	(+24.37%)	2950	1 446
14:20:27	125	0.4900	+0.10	(+24.37%)	1050	515
14:20:17	124	0.5100	+0.12	(+29.44%)	600	306
14:20:17	123	0.5000	+0.11	(+26.90%)	5000	2 500
14:03:13	122	0.5100	+0.12	(+29.44%)	15	8
13:48:32	121	0.5100	+0.12	(+29.44%)	1000	510
13:47:06	120	0.4560	+0.06	(+15.74%)	473	216
13:43:25	119	0.5000	+0.11	(+26.90%)	11259	5 630
13:43:07	118	0.5000	+0.11	(+26.90%)	8741	4 371
13:43:07	117	0.5000	+0.11	(+26.90%)	3000	1 500
13:43:07	116	0.5000	+0.11	(+26.90%)	10000	5 000
13:43:07	115	0.4980	+0.10	(+26.40%)	8982	4 473
13:43:07	114	0.4900	+0.10	(+24.37%)	4361	2 137
13:43:07	113	0.4880	+0.09	(+23.86%)	12981	6 335
13:43:07	112	0.4880	+0.09	(+23.86%)	1936	945
13:42:32	111	0.4600	+0.07	(+16.75%)	4	2
13:42:25	110	0.4620	+0.07	(+17.26%)	996	460
13:42:18	109	0.4880	+0.09	(+23.86%)	1	0
13:34:46	108	0.4620	+0.07	(+17.26%)	4	2
13:34:15	107	0.4840	+0.09	(+22.84%)	1900	920
13:27:00	106	0.4880	+0.09	(+23.86%)	62	30
13:27:00	105	0.4880	+0.09	(+23.86%)	200	98
13:27:00	104	0.4880	+0.09	(+23.86%)	500	244
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:27:00	103	0.4880	+0.09	(+23.86%)	238	116
13:01:04	102	0.4680	+0.07	(+18.78%)	5000	2 340
13:00:20	101	0.4680	+0.07	(+18.78%)	2062	965
13:00:20	100	0.4680	+0.07	(+18.78%)	2938	1 375
12:59:39	99	0.4680	+0.07	(+18.78%)	58	27
12:59:39	98	0.4680	+0.07	(+18.78%)	4000	1 872
12:59:39	97	0.4680	+0.07	(+18.78%)	2462	1 152
12:59:26	96	0.4680	+0.07	(+18.78%)	938	439
12:59:26	95	0.4660	+0.07	(+18.27%)	112	52
12:58:05	94	0.4600	+0.07	(+16.75%)	10000	4 600
12:58:05	93	0.4600	+0.07	(+16.75%)	4881	2 245
12:58:05	92	0.4560	+0.06	(+15.74%)	115	52
12:56:16	91	0.4400	+0.05	(+11.68%)	1999	880
12:52:05	90	0.4560	+0.06	(+15.74%)	1000	456
12:24:10	89	0.4600	+0.07	(+16.75%)	4	2
11:16:20	88	0.4500	+0.06	(+14.21%)	30	14
11:12:39	87	0.4600	+0.07	(+16.75%)	85	39
11:10:53	86	0.4660	+0.07	(+18.27%)	388	181
11:10:46	85	0.4660	+0.07	(+18.27%)	3000	1 398
11:09:59	84	0.4640	+0.07	(+17.77%)	1000	464
11:09:59	83	0.4640	+0.07	(+17.77%)	386	179
11:09:27	82	0.4600	+0.07	(+16.75%)	2000	920
11:08:21	81	0.4600	+0.07	(+16.75%)	2400	1 104
11:07:18	80	0.4600	+0.07	(+16.75%)	5515	2 537
11:06:37	79	0.4400	+0.05	(+11.68%)	26	11
11:06:30	78	0.4640	+0.07	(+17.77%)	117	54
11:06:30	77	0.4620	+0.07	(+17.26%)	998	461
11:05:52	76	0.4620	+0.07	(+17.26%)	2	1
11:05:52	75	0.4500	+0.06	(+14.21%)	48	22
11:04:14	74	0.4500	+0.06	(+14.21%)	9952	4 478
11:04:14	73	0.4500	+0.06	(+14.21%)	3348	1 507
10:47:40	72	0.4500	+0.06	(+14.21%)	1652	743
10:47:40	71	0.4500	+0.06	(+14.21%)	3202	1 441
10:47:40	70	0.4500	+0.06	(+14.21%)	146	66
10:38:57	69	0.4480	+0.05	(+13.71%)	6798	3 046
10:35:30	68	0.4500	+0.06	(+14.21%)	4500	2 025
10:28:43	67	0.4480	+0.05	(+13.71%)	200	90
10:28:43	66	0.4480	+0.05	(+13.71%)	502	225
10:10:12	65	0.4220	+0.03	(+7.11%)	502	212
10:10:12	64	0.4220	+0.03	(+7.11%)	1000	422