Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEC (TECNTICA)
0.510+0.005(+0.99%)TECNOVATICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 59 | 0.5100 | +0.01 | (+0.99%) | 80 | 41 |
| 17:00:00 | 58 | 0.5100 | +0.01 | (+0.99%) | 400 | 204 |
| 17:00:00 | 57 | 0.5100 | +0.01 | (+0.99%) | 2500 | 1 275 |
| 15:37:09 | 56 | 0.5000 | -0.01 | (-0.99%) | 1600 | 800 |
| 15:25:50 | 55 | 0.4940 | -0.01 | (-2.18%) | 1678 | 829 |
| 15:11:16 | 54 | 0.4940 | -0.01 | (-2.18%) | 665 | 329 |
| 15:11:16 | 53 | 0.4960 | -0.01 | (-1.78%) | 1000 | 496 |
| 15:11:16 | 52 | 0.4980 | -0.01 | (-1.39%) | 1158 | 577 |
| 14:58:01 | 51 | 0.5000 | -0.01 | (-0.99%) | 842 | 421 |
| 14:57:38 | 50 | 0.5000 | -0.01 | (-0.99%) | 1500 | 750 |
| 14:33:24 | 49 | 0.5050 | 0.00 | (0.00%) | 2000 | 1 010 |
| 14:33:24 | 48 | 0.5100 | +0.01 | (+0.99%) | 1000 | 510 |
| 14:33:24 | 47 | 0.5150 | +0.01 | (+1.98%) | 500 | 258 |
| 14:33:24 | 46 | 0.5200 | +0.02 | (+2.97%) | 500 | 260 |
| 14:16:51 | 45 | 0.5350 | +0.03 | (+5.94%) | 70 | 37 |
| 13:34:26 | 44 | 0.5500 | +0.05 | (+8.91%) | 11 | 6 |
| 13:18:07 | 43 | 0.5100 | +0.01 | (+0.99%) | 1000 | 510 |
| 12:27:16 | 42 | 0.5500 | +0.05 | (+8.91%) | 1500 | 825 |
| 12:20:27 | 41 | 0.5550 | +0.05 | (+9.90%) | 2131 | 1 183 |
| 12:20:27 | 40 | 0.5500 | +0.05 | (+8.91%) | 2000 | 1 100 |
| 12:20:27 | 39 | 0.5500 | +0.05 | (+8.91%) | 1498 | 824 |
| 12:20:27 | 38 | 0.5400 | +0.04 | (+6.93%) | 1871 | 1 010 |
| 12:20:27 | 37 | 0.5250 | +0.02 | (+3.96%) | 500 | 263 |
| 11:05:10 | 36 | 0.5100 | +0.01 | (+0.99%) | 4374 | 2 231 |
| 10:29:30 | 35 | 0.5100 | +0.01 | (+0.99%) | 2000 | 1 020 |
| 10:18:25 | 34 | 0.4900 | -0.02 | (-2.97%) | 432 | 212 |
| 10:18:25 | 33 | 0.4940 | -0.01 | (-2.18%) | 500 | 247 |
| 10:18:25 | 32 | 0.5050 | 0.00 | (0.00%) | 11 | 6 |
| 10:06:32 | 31 | 0.5100 | +0.01 | (+0.99%) | 2000 | 1 020 |
| 09:56:42 | 30 | 0.5250 | +0.02 | (+3.96%) | 1000 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:04 | 29 | 0.5250 | +0.02 | (+3.96%) | 6709 | 3 522 |
| 09:35:40 | 28 | 0.5300 | +0.03 | (+4.95%) | 943 | 500 |
| 09:34:56 | 27 | 0.5300 | +0.03 | (+4.95%) | 2000 | 1 060 |
| 09:32:27 | 26 | 0.5400 | +0.04 | (+6.93%) | 1500 | 810 |
| 09:30:33 | 25 | 0.5400 | +0.04 | (+6.93%) | 1842 | 995 |
| 09:27:24 | 24 | 0.5300 | +0.03 | (+4.95%) | 3000 | 1 590 |
| 09:19:23 | 23 | 0.5550 | +0.05 | (+9.90%) | 1 | 1 |
| 09:16:55 | 22 | 0.5200 | +0.02 | (+2.97%) | 500 | 260 |
| 09:12:22 | 21 | 0.5400 | +0.04 | (+6.93%) | 4879 | 2 635 |
| 09:12:14 | 20 | 0.5400 | +0.04 | (+6.93%) | 5121 | 2 765 |
| 09:07:58 | 19 | 0.5400 | +0.04 | (+6.93%) | 1 | 1 |
| 09:06:07 | 18 | 0.5100 | +0.01 | (+0.99%) | 60 | 31 |
| 09:06:05 | 17 | 0.5400 | +0.04 | (+6.93%) | 6666 | 3 600 |
| 09:06:05 | 16 | 0.5450 | +0.04 | (+7.92%) | 2317 | 1 263 |
| 09:06:00 | 15 | 0.5550 | +0.05 | (+9.90%) | 900 | 500 |
| 09:05:48 | 14 | 0.5500 | +0.05 | (+8.91%) | 5000 | 2 750 |
| 09:05:48 | 13 | 0.5500 | +0.05 | (+8.91%) | 500 | 275 |
| 09:05:31 | 12 | 0.5450 | +0.04 | (+7.92%) | 5000 | 2 725 |
| 09:04:15 | 11 | 0.5400 | +0.04 | (+6.93%) | 1544 | 834 |
| 09:04:15 | 10 | 0.5400 | +0.04 | (+6.93%) | 500 | 270 |
| 09:04:15 | 9 | 0.5350 | +0.03 | (+5.94%) | 1017 | 544 |
| 09:04:15 | 8 | 0.5300 | +0.03 | (+4.95%) | 500 | 265 |
| 09:02:21 | 7 | 0.5350 | +0.03 | (+5.94%) | 7139 | 3 819 |
| 09:02:21 | 6 | 0.5300 | +0.03 | (+4.95%) | 200 | 106 |
| 09:02:21 | 5 | 0.5300 | +0.03 | (+4.95%) | 1912 | 1 013 |
| 09:02:21 | 4 | 0.5250 | +0.02 | (+3.96%) | 500 | 263 |
| 09:02:21 | 3 | 0.5250 | +0.02 | (+3.96%) | 249 | 131 |
| 09:00:51 | 2 | 0.5250 | +0.02 | (+3.96%) | 1 | 1 |
| 09:00:00 | 1 | 0.5050 | 0.00 | (0.00%) | 1989 | 1 004 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 24 | 0.5050 | -0.03 | (-5.61%) | 10 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 23 | 0.5050 | -0.03 | (-5.61%) | 1 | 1 |
| 17.03.2026 16:47:40 | 22 | 0.4860 | -0.05 | (-9.16%) | 9829 | 4 777 |
| 17.03.2026 16:47:40 | 21 | 0.4880 | -0.05 | (-8.79%) | 1711 | 835 |
| 17.03.2026 16:47:40 | 20 | 0.4900 | -0.05 | (-8.41%) | 500 | 245 |
| 17.03.2026 16:47:40 | 19 | 0.5000 | -0.04 | (-6.54%) | 500 | 250 |
| 17.03.2026 16:26:46 | 18 | 0.5250 | -0.01 | (-1.87%) | 200 | 105 |
| 17.03.2026 16:24:05 | 17 | 0.4880 | -0.05 | (-8.79%) | 161 | 79 |
| 17.03.2026 16:02:43 | 16 | 0.5250 | -0.01 | (-1.87%) | 50 | 26 |
| 17.03.2026 16:02:43 | 15 | 0.5200 | -0.02 | (-2.80%) | 400 | 208 |
| 17.03.2026 15:37:34 | 14 | 0.5200 | -0.02 | (-2.80%) | 300 | 156 |
| 17.03.2026 13:48:02 | 13 | 0.4880 | -0.05 | (-8.79%) | 127 | 62 |
| 17.03.2026 13:20:32 | 12 | 0.4880 | -0.05 | (-8.79%) | 1 | 0 |
| 17.03.2026 12:49:14 | 11 | 0.5050 | -0.03 | (-5.61%) | 1800 | 909 |
| 17.03.2026 12:16:05 | 10 | 0.5100 | -0.03 | (-4.67%) | 211 | 108 |
| 17.03.2026 12:13:53 | 9 | 0.4900 | -0.05 | (-8.41%) | 3211 | 1 573 |
| 17.03.2026 12:10:45 | 8 | 0.5150 | -0.02 | (-3.74%) | 200 | 103 |
| 17.03.2026 11:52:29 | 7 | 0.4880 | -0.05 | (-8.79%) | 2000 | 976 |
| 17.03.2026 09:42:07 | 6 | 0.5200 | -0.02 | (-2.80%) | 2000 | 1 040 |
| 17.03.2026 09:31:53 | 5 | 0.4860 | -0.05 | (-9.16%) | 1600 | 778 |
| 17.03.2026 09:31:53 | 4 | 0.4880 | -0.05 | (-8.79%) | 2000 | 976 |
| 17.03.2026 09:31:53 | 3 | 0.4900 | -0.05 | (-8.41%) | 500 | 245 |
| 17.03.2026 09:00:00 | 2 | 0.5300 | -0.01 | (-0.93%) | 88 | 47 |
| 17.03.2026 09:00:00 | 1 | 0.5300 | -0.01 | (-0.93%) | 5 | 3 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 28 | 0.5350 | +0.01 | (+0.94%) | 1 | 1 |
| 16.03.2026 16:49:27 | 27 | 0.5300 | 0.00 | (0.00%) | 500 | 265 |
| 16.03.2026 16:49:27 | 26 | 0.5250 | -0.01 | (-0.94%) | 1000 | 525 |
| 16.03.2026 16:49:27 | 25 | 0.5250 | -0.01 | (-0.94%) | 485 | 255 |
| 16.03.2026 16:11:41 | 24 | 0.5250 | -0.01 | (-0.94%) | 15 | 8 |
| 16.03.2026 16:11:41 | 23 | 0.5200 | -0.01 | (-1.89%) | 985 | 512 |
| 16.03.2026 16:11:05 | 22 | 0.5200 | -0.01 | (-1.89%) | 1000 | 520 |
| 16.03.2026 15:53:27 | 21 | 0.5200 | -0.01 | (-1.89%) | 2 | 1 |
| 16.03.2026 15:01:51 | 20 | 0.5200 | -0.01 | (-1.89%) | 100 | 52 |
| 16.03.2026 14:50:08 | 19 | 0.4860 | -0.04 | (-8.30%) | 2597 | 1 262 |
| 16.03.2026 14:50:08 | 18 | 0.4900 | -0.04 | (-7.55%) | 3 | 1 |
| 16.03.2026 13:41:37 | 17 | 0.5200 | -0.01 | (-1.89%) | 700 | 364 |
| 16.03.2026 13:33:34 | 16 | 0.5200 | -0.01 | (-1.89%) | 51 | 27 |
| 16.03.2026 11:33:27 | 15 | 0.5200 | -0.01 | (-1.89%) | 60 | 31 |
| 16.03.2026 11:33:27 | 14 | 0.5150 | -0.02 | (-2.83%) | 40 | 21 |
| 16.03.2026 11:32:01 | 13 | 0.5150 | -0.02 | (-2.83%) | 460 | 237 |
| 16.03.2026 11:32:01 | 12 | 0.5100 | -0.02 | (-3.77%) | 440 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 10 747 646 |
| Kapitalizacja: | 5 481 299 |
| Enterprise Value: | 5 523 299 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| Telefon: | +48 (22) 278 27 21 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
