Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEC (TECNTICA)
0.482+0.038(+8.56%)TECNOVATICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:56:58 | 23 | 0.4820 | +0.04 | (+8.56%) | 244 | 118 |
| 14:56:43 | 22 | 0.4830 | +0.04 | (+8.78%) | 3 | 1 |
| 14:55:48 | 21 | 0.4600 | +0.02 | (+3.60%) | 3000 | 1 380 |
| 14:55:48 | 20 | 0.4610 | +0.02 | (+3.83%) | 500 | 231 |
| 14:55:48 | 19 | 0.4620 | +0.02 | (+4.05%) | 500 | 231 |
| 14:55:48 | 18 | 0.4630 | +0.02 | (+4.28%) | 500 | 232 |
| 14:55:48 | 17 | 0.4630 | +0.02 | (+4.28%) | 244 | 113 |
| 14:35:52 | 16 | 0.4630 | +0.02 | (+4.28%) | 6 | 3 |
| 12:28:46 | 15 | 0.4900 | +0.05 | (+10.36%) | 70 | 34 |
| 12:08:49 | 14 | 0.4940 | +0.05 | (+11.26%) | 1000 | 494 |
| 12:08:49 | 13 | 0.4930 | +0.05 | (+11.04%) | 1500 | 740 |
| 12:05:32 | 12 | 0.4940 | +0.05 | (+11.26%) | 11 | 5 |
| 12:05:32 | 11 | 0.4780 | +0.03 | (+7.66%) | 489 | 234 |
| 12:05:32 | 10 | 0.4720 | +0.03 | (+6.31%) | 500 | 236 |
| 12:03:29 | 9 | 0.4700 | +0.03 | (+5.86%) | 500 | 235 |
| 12:03:29 | 8 | 0.4600 | +0.02 | (+3.60%) | 100 | 46 |
| 12:03:29 | 7 | 0.4560 | +0.01 | (+2.70%) | 500 | 228 |
| 12:03:29 | 6 | 0.4520 | +0.01 | (+1.80%) | 200 | 90 |
| 11:04:59 | 5 | 0.4480 | +0.00 | (+0.90%) | 500 | 224 |
| 11:04:59 | 4 | 0.4460 | +0.00 | (+0.45%) | 500 | 223 |
| 10:52:54 | 3 | 0.4440 | 0.00 | (0.00%) | 150 | 67 |
| 10:39:36 | 2 | 0.4440 | 0.00 | (0.00%) | 30 | 13 |
| 10:27:48 | 1 | 0.4440 | 0.00 | (0.00%) | 20 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 13:27:11 | 7 | 0.4440 | -0.01 | (-1.33%) | 300 | 133 |
| 07.04.2026 11:37:26 | 6 | 0.4320 | -0.02 | (-4.00%) | 500 | 216 |
| 07.04.2026 10:46:34 | 5 | 0.4300 | -0.02 | (-4.44%) | 76 | 33 |
| 07.04.2026 10:46:34 | 4 | 0.4330 | -0.02 | (-3.78%) | 500 | 217 |
| 07.04.2026 10:16:48 | 3 | 0.4320 | -0.02 | (-4.00%) | 500 | 216 |
| 07.04.2026 09:20:20 | 2 | 0.4300 | -0.02 | (-4.44%) | 641 | 276 |
| 07.04.2026 09:08:24 | 1 | 0.4500 | 0.00 | (0.00%) | 200 | 90 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:42:51 | 16 | 0.4500 | -0.00 | (-0.44%) | 9 | 4 |
| 02.04.2026 15:42:51 | 15 | 0.4300 | -0.02 | (-4.87%) | 3591 | 1 544 |
| 02.04.2026 15:06:57 | 14 | 0.4300 | -0.02 | (-4.87%) | 50 | 22 |
| 02.04.2026 15:05:38 | 13 | 0.4280 | -0.02 | (-5.31%) | 50 | 21 |
| 02.04.2026 13:44:07 | 12 | 0.4280 | -0.02 | (-5.31%) | 500 | 214 |
| 02.04.2026 12:56:02 | 11 | 0.4300 | -0.02 | (-4.87%) | 1051 | 452 |
| 02.04.2026 11:58:19 | 10 | 0.4300 | -0.02 | (-4.87%) | 3949 | 1 698 |
| 02.04.2026 11:58:19 | 9 | 0.4300 | -0.02 | (-4.87%) | 4000 | 1 720 |
| 02.04.2026 11:04:21 | 8 | 0.4200 | -0.03 | (-7.08%) | 429 | 180 |
| 02.04.2026 11:04:21 | 7 | 0.4220 | -0.03 | (-6.64%) | 550 | 232 |
| 02.04.2026 11:04:21 | 6 | 0.4240 | -0.03 | (-6.19%) | 500 | 212 |
| 02.04.2026 11:04:21 | 5 | 0.4260 | -0.03 | (-5.75%) | 100 | 43 |
| 02.04.2026 11:04:21 | 4 | 0.4260 | -0.03 | (-5.75%) | 100 | 43 |
| 02.04.2026 11:04:21 | 3 | 0.4300 | -0.02 | (-4.87%) | 100 | 43 |
| 02.04.2026 09:02:17 | 2 | 0.4540 | +0.00 | (+0.44%) | 1000 | 454 |
| 02.04.2026 09:00:00 | 1 | 0.4540 | +0.00 | (+0.44%) | 221 | 100 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:27:30 | 21 | 0.4520 | -0.01 | (-3.00%) | 20 | 9 |
| 01.04.2026 15:27:30 | 20 | 0.4500 | -0.02 | (-3.43%) | 500 | 225 |
| 01.04.2026 15:23:40 | 19 | 0.4220 | -0.04 | (-9.44%) | 150 | 63 |
| 01.04.2026 14:21:13 | 18 | 0.4220 | -0.04 | (-9.44%) | 350 | 148 |
| 01.04.2026 14:21:13 | 17 | 0.4220 | -0.04 | (-9.44%) | 1150 | 485 |
| 01.04.2026 14:21:13 | 16 | 0.4240 | -0.04 | (-9.01%) | 500 | 212 |
| 01.04.2026 14:05:55 | 15 | 0.4560 | -0.01 | (-2.15%) | 210 | 96 |
| 01.04.2026 11:30:18 | 14 | 0.4560 | -0.01 | (-2.15%) | 150 | 68 |
| 01.04.2026 11:22:38 | 13 | 0.4220 | -0.04 | (-9.44%) | 350 | 148 |
| 01.04.2026 11:22:38 | 12 | 0.4240 | -0.04 | (-9.01%) | 500 | 212 |
| 01.04.2026 11:22:38 | 11 | 0.4360 | -0.03 | (-6.44%) | 150 | 65 |
| 01.04.2026 10:26:55 | 10 | 0.4560 | -0.01 | (-2.15%) | 80 | 36 |
| 01.04.2026 10:26:55 | 9 | 0.4540 | -0.01 | (-2.58%) | 500 | 227 |
| 01.04.2026 09:52:48 | 8 | 0.4180 | -0.05 | (-10.30%) | 1035 | 433 |
| 01.04.2026 09:52:48 | 7 | 0.4200 | -0.05 | (-9.87%) | 24 | 10 |
| 01.04.2026 09:52:48 | 6 | 0.4220 | -0.04 | (-9.44%) | 500 | 211 |
| 01.04.2026 09:52:48 | 5 | 0.4240 | -0.04 | (-9.01%) | 500 | 212 |
| 01.04.2026 09:52:48 | 4 | 0.4300 | -0.04 | (-7.73%) | 431 | 185 |
| 01.04.2026 09:52:48 | 3 | 0.4300 | -0.04 | (-7.73%) | 10 | 4 |
| 01.04.2026 09:00:00 | 2 | 0.4340 | -0.03 | (-6.87%) | 69 | 30 |
| 01.04.2026 09:00:00 | 1 | 0.4340 | -0.03 | (-6.87%) | 500 | 217 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 10 747 646 |
| Kapitalizacja: | 5 180 365 |
| Enterprise Value: | 5 252 365 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| Telefon: | +48 (22) 278 27 21 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
