Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEC (TECNTICA)
0.520-0.010(-1.89%)TECNOVATICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:23:23 | 3 | 0.5200 | -0.01 | (-1.89%) | 2 | 1 |
| 09:22:54 | 2 | 0.4800 | -0.05 | (-9.43%) | 850 | 408 |
| 09:22:54 | 1 | 0.4820 | -0.05 | (-9.06%) | 350 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:50:32 | 14 | 0.5300 | 0.00 | (0.00%) | 261 | 138 |
| 03.07.2026 15:48:41 | 13 | 0.4830 | -0.05 | (-8.87%) | 400 | 193 |
| 03.07.2026 15:48:41 | 12 | 0.4830 | -0.05 | (-8.87%) | 1111 | 537 |
| 03.07.2026 12:35:10 | 11 | 0.4770 | -0.05 | (-10.00%) | 198 | 94 |
| 03.07.2026 12:35:10 | 10 | 0.4780 | -0.05 | (-9.81%) | 6 | 3 |
| 03.07.2026 12:35:10 | 9 | 0.4780 | -0.05 | (-9.81%) | 270 | 129 |
| 03.07.2026 12:35:10 | 8 | 0.4820 | -0.05 | (-9.06%) | 500 | 241 |
| 03.07.2026 12:35:10 | 7 | 0.4900 | -0.04 | (-7.55%) | 9000 | 4 410 |
| 03.07.2026 12:35:10 | 6 | 0.4920 | -0.04 | (-7.17%) | 97 | 48 |
| 03.07.2026 12:26:10 | 5 | 0.4920 | -0.04 | (-7.17%) | 403 | 198 |
| 03.07.2026 12:04:17 | 4 | 0.5000 | -0.03 | (-5.66%) | 9100 | 4 550 |
| 03.07.2026 12:04:17 | 3 | 0.5020 | -0.03 | (-5.28%) | 200 | 100 |
| 03.07.2026 12:04:17 | 2 | 0.5040 | -0.03 | (-4.91%) | 700 | 353 |
| 03.07.2026 10:31:57 | 1 | 0.5300 | 0.00 | (0.00%) | 50 | 27 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:45:15 | 2 | 0.5300 | -0.00 | (-0.75%) | 2 | 1 |
| 02.07.2026 10:44:23 | 1 | 0.5020 | -0.03 | (-5.99%) | 1500 | 753 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:56:27 | 8 | 0.5340 | +0.02 | (+3.49%) | 2 | 1 |
| 01.07.2026 13:15:52 | 7 | 0.5020 | -0.01 | (-2.71%) | 900 | 452 |
| 01.07.2026 11:26:01 | 6 | 0.5000 | -0.02 | (-3.10%) | 2 | 1 |
| 01.07.2026 11:21:22 | 5 | 0.5000 | -0.02 | (-3.10%) | 1 | 1 |
| 01.07.2026 10:48:03 | 4 | 0.5380 | +0.02 | (+4.26%) | 2029 | 1 092 |
| 01.07.2026 10:48:03 | 3 | 0.5300 | +0.01 | (+2.71%) | 500 | 265 |
| 01.07.2026 10:48:03 | 2 | 0.5160 | 0.00 | (0.00%) | 471 | 243 |
| 01.07.2026 09:30:49 | 1 | 0.5160 | 0.00 | (0.00%) | 27 | 14 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:38:14 | 7 | 0.5160 | +0.01 | (+1.57%) | 2 | 1 |
| 29.06.2026 14:46:04 | 6 | 0.5100 | +0.00 | (+0.39%) | 500 | 255 |
| 29.06.2026 14:40:51 | 5 | 0.5060 | -0.00 | (-0.39%) | 500 | 253 |
| 29.06.2026 12:10:16 | 4 | 0.5040 | -0.00 | (-0.79%) | 1070 | 539 |
| 29.06.2026 12:03:23 | 3 | 0.4900 | -0.02 | (-3.54%) | 1000 | 490 |
| 29.06.2026 11:56:39 | 2 | 0.5040 | -0.00 | (-0.79%) | 30 | 15 |
| 29.06.2026 09:00:00 | 1 | 0.5080 | 0.00 | (0.00%) | 4 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 10 747 646 |
| Kapitalizacja: | 5 588 776 |
| Enterprise Value: | 5 577 776 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| Telefon: | +48 (22) 278 27 21 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

