Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEC (TECNTICA)
0.4500.000(0.00%)TECNOVATICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:35:24 | 3 | 0.4500 | 0.00 | (0.00%) | 7384 | 3 323 |
| 09:35:24 | 2 | 0.4500 | 0.00 | (0.00%) | 5 | 2 |
| 09:35:24 | 1 | 0.4490 | -0.00 | (-0.22%) | 111 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:16:28 | 14 | 0.4500 | 0.00 | (0.00%) | 52 | 23 |
| 30.09.2026 14:31:47 | 13 | 0.4500 | 0.00 | (0.00%) | 25 | 11 |
| 30.09.2026 11:25:51 | 12 | 0.4270 | -0.02 | (-5.11%) | 91 | 39 |
| 30.09.2026 11:25:51 | 11 | 0.4300 | -0.02 | (-4.44%) | 75 | 32 |
| 30.09.2026 10:47:59 | 10 | 0.4490 | -0.00 | (-0.22%) | 111 | 50 |
| 30.09.2026 09:56:21 | 9 | 0.4500 | 0.00 | (0.00%) | 55 | 25 |
| 30.09.2026 09:47:45 | 8 | 0.4500 | 0.00 | (0.00%) | 363 | 163 |
| 30.09.2026 09:44:57 | 7 | 0.4270 | -0.02 | (-5.11%) | 1481 | 632 |
| 30.09.2026 09:44:57 | 6 | 0.4270 | -0.02 | (-5.11%) | 500 | 214 |
| 30.09.2026 09:44:57 | 5 | 0.4310 | -0.02 | (-4.22%) | 500 | 216 |
| 30.09.2026 09:44:57 | 4 | 0.4330 | -0.02 | (-3.78%) | 1400 | 606 |
| 30.09.2026 09:44:57 | 3 | 0.4350 | -0.02 | (-3.33%) | 3000 | 1 305 |
| 30.09.2026 09:44:57 | 2 | 0.4350 | -0.02 | (-3.33%) | 500 | 218 |
| 30.09.2026 09:44:57 | 1 | 0.4350 | -0.02 | (-3.33%) | 500 | 218 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 13 | 0.4500 | -0.03 | (-6.05%) | 3 | 1 |
| 29.09.2026 16:12:21 | 12 | 0.4500 | -0.03 | (-6.05%) | 200 | 90 |
| 29.09.2026 16:07:34 | 11 | 0.4510 | -0.03 | (-5.85%) | 160 | 72 |
| 29.09.2026 16:07:34 | 10 | 0.4510 | -0.03 | (-5.85%) | 500 | 226 |
| 29.09.2026 16:07:19 | 9 | 0.4520 | -0.03 | (-5.64%) | 500 | 226 |
| 29.09.2026 16:07:19 | 8 | 0.4530 | -0.03 | (-5.43%) | 500 | 227 |
| 29.09.2026 16:07:02 | 7 | 0.4540 | -0.02 | (-5.22%) | 21 | 10 |
| 29.09.2026 16:06:15 | 6 | 0.4540 | -0.02 | (-5.22%) | 15000 | 6 810 |
| 29.09.2026 14:56:51 | 5 | 0.4590 | -0.02 | (-4.18%) | 500 | 230 |
| 29.09.2026 14:53:13 | 4 | 0.4600 | -0.02 | (-3.97%) | 500 | 230 |
| 29.09.2026 14:53:13 | 3 | 0.4630 | -0.02 | (-3.34%) | 132 | 61 |
| 29.09.2026 10:15:03 | 2 | 0.4850 | +0.01 | (+1.25%) | 3 | 1 |
| 29.09.2026 09:52:24 | 1 | 0.4590 | -0.02 | (-4.18%) | 85 | 39 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 11 | 0.4790 | +0.02 | (+5.27%) | 3 | 1 |
| 28.09.2026 16:28:15 | 10 | 0.4540 | -0.00 | (-0.22%) | 1424 | 647 |
| 28.09.2026 16:22:30 | 9 | 0.4540 | -0.00 | (-0.22%) | 420 | 191 |
| 28.09.2026 16:22:30 | 8 | 0.4550 | 0.00 | (0.00%) | 156 | 71 |
| 28.09.2026 12:08:11 | 7 | 0.4550 | 0.00 | (0.00%) | 1 | 0 |
| 28.09.2026 12:05:11 | 6 | 0.4550 | 0.00 | (0.00%) | 343 | 156 |
| 28.09.2026 09:31:31 | 5 | 0.4540 | -0.00 | (-0.22%) | 80 | 36 |
| 28.09.2026 09:31:31 | 4 | 0.4550 | 0.00 | (0.00%) | 74 | 34 |
| 28.09.2026 09:05:11 | 3 | 0.4890 | +0.03 | (+7.47%) | 3 | 1 |
| 28.09.2026 09:00:00 | 2 | 0.4550 | 0.00 | (0.00%) | 155 | 71 |
| 28.09.2026 09:00:00 | 1 | 0.4550 | 0.00 | (0.00%) | 3 | 1 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 10:20:51 | 4 | 0.4550 | -0.03 | (-5.80%) | 271 | 123 |
| 25.09.2026 10:20:51 | 3 | 0.4550 | -0.03 | (-5.80%) | 500 | 228 |
| 25.09.2026 09:40:34 | 2 | 0.4830 | 0.00 | (0.00%) | 116 | 56 |
| 25.09.2026 09:04:17 | 1 | 0.4830 | 0.00 | (0.00%) | 20 | 10 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:16:57 | 11 | 0.4830 | +0.03 | (+7.10%) | 14 | 7 |
| 24.09.2026 14:52:25 | 10 | 0.4890 | +0.04 | (+8.43%) | 1123 | 549 |
| 24.09.2026 14:52:25 | 9 | 0.4890 | +0.04 | (+8.43%) | 500 | 245 |
| 24.09.2026 14:52:25 | 8 | 0.4880 | +0.04 | (+8.20%) | 377 | 184 |
| 24.09.2026 13:54:28 | 7 | 0.4880 | +0.04 | (+8.20%) | 100 | 49 |
| 24.09.2026 09:08:32 | 6 | 0.4880 | +0.04 | (+8.20%) | 23 | 11 |
| 24.09.2026 09:08:32 | 5 | 0.4880 | +0.04 | (+8.20%) | 241 | 118 |
| 24.09.2026 09:08:32 | 4 | 0.4870 | +0.04 | (+7.98%) | 500 | 244 |
| 24.09.2026 09:08:32 | 3 | 0.4800 | +0.03 | (+6.43%) | 500 | 240 |
| 24.09.2026 09:08:32 | 2 | 0.4700 | +0.02 | (+4.21%) | 500 | 235 |
| 24.09.2026 09:08:32 | 1 | 0.4690 | +0.02 | (+3.99%) | 2500 | 1 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 35 042 634 |
| Kapitalizacja: | 15 769 185 |
| Enterprise Value: | 14 692 185 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
