Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEC (TECNTICA)
0.478+0.003(+0.63%)TECNOVATICA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:38 | 0.4780 | +0.00 | (+0.63%) | 3 | 1 | |
| 16:08:28 | 0.4530 | -0.02 | (-4.63%) | 5 | 2 | |
| 12:26:36 | 0.4750 | 0.00 | (0.00%) | 3 | 1 | |
| 10:11:46 | 0.4530 | -0.02 | (-4.63%) | 1 | 0 | |
| 09:10:41 | 0.4520 | -0.02 | (-4.84%) | 560 | 253 | |
| 09:10:41 | 0.4530 | -0.02 | (-4.63%) | 500 | 227 | |
| 09:10:41 | 0.4540 | -0.02 | (-4.42%) | 500 | 227 | |
| 09:10:41 | 0.4560 | -0.02 | (-4.00%) | 500 | 228 | |
| 09:10:41 | 0.4570 | -0.02 | (-3.79%) | 500 | 229 | |
| 09:10:10 | 0.4590 | -0.02 | (-3.37%) | 327 | 150 | |
| 09:07:29 | 0.4590 | -0.02 | (-3.37%) | 500 | 230 | |
| 09:00:08 | 0.4900 | +0.02 | (+3.16%) | 72 | 35 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:53 | 0.4750 | -0.02 | (-3.85%) | 1 | 0 | |
| 21.10.2026 16:59:53 | 0.4750 | -0.02 | (-3.85%) | 2 | 1 | |
| 21.10.2026 15:18:04 | 0.4600 | -0.03 | (-6.88%) | 6894 | 3 171 | |
| 21.10.2026 14:04:32 | 0.4640 | -0.03 | (-6.07%) | 400 | 186 | |
| 21.10.2026 14:04:32 | 0.4640 | -0.03 | (-6.07%) | 500 | 232 | |
| 21.10.2026 10:13:31 | 0.4730 | -0.02 | (-4.25%) | 466 | 220 | |
| 21.10.2026 10:11:24 | 0.4730 | -0.02 | (-4.25%) | 10 | 5 | |
| 21.10.2026 09:49:50 | 0.4730 | -0.02 | (-4.25%) | 24 | 11 | |
| 21.10.2026 09:10:55 | 0.4940 | 0.00 | (0.00%) | 20 | 10 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:56 | 0.4940 | +0.03 | (+5.33%) | 3 | 1 | |
| 20.10.2026 15:49:31 | 0.4650 | -0.00 | (-0.85%) | 12600 | 5 859 | |
| 20.10.2026 14:18:09 | 0.4700 | +0.00 | (+0.21%) | 500 | 235 | |
| 20.10.2026 14:18:09 | 0.4720 | +0.00 | (+0.64%) | 396 | 187 | |
| 20.10.2026 14:18:09 | 0.4740 | +0.01 | (+1.07%) | 500 | 237 | |
| 20.10.2026 14:18:09 | 0.4800 | +0.01 | (+2.35%) | 100 | 48 | |
| 20.10.2026 13:49:39 | 0.4800 | +0.01 | (+2.35%) | 350 | 168 | |
| 20.10.2026 13:49:39 | 0.4810 | +0.01 | (+2.56%) | 150 | 72 | |
| 20.10.2026 11:17:32 | 0.5000 | +0.03 | (+6.61%) | 916 | 458 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:16:08 | 0.5000 | +0.03 | (+6.61%) | 2 | 1 | |
| 20.10.2026 10:49:19 | 0.5000 | +0.03 | (+6.61%) | 78 | 39 | |
| 20.10.2026 10:11:06 | 0.4800 | +0.01 | (+2.35%) | 10 | 5 | |
| 20.10.2026 09:55:59 | 0.4800 | +0.01 | (+2.35%) | 40 | 19 | |
| 20.10.2026 09:38:53 | 0.5020 | +0.03 | (+7.04%) | 1 | 1 | |
| 20.10.2026 09:38:53 | 0.5000 | +0.03 | (+6.61%) | 2020 | 1 010 | |
| 20.10.2026 09:38:53 | 0.4990 | +0.03 | (+6.40%) | 4241 | 2 116 | |
| 20.10.2026 09:38:53 | 0.4980 | +0.03 | (+6.18%) | 800 | 398 | |
| 20.10.2026 09:38:53 | 0.4980 | +0.03 | (+6.18%) | 500 | 249 | |
| 20.10.2026 09:38:53 | 0.4970 | +0.03 | (+5.97%) | 500 | 249 | |
| 20.10.2026 09:38:53 | 0.4890 | +0.02 | (+4.26%) | 382 | 187 | |
| 20.10.2026 09:38:53 | 0.4880 | +0.02 | (+4.05%) | 327 | 160 | |
| 20.10.2026 09:38:53 | 0.4840 | +0.02 | (+3.20%) | 500 | 242 | |
| 20.10.2026 09:38:53 | 0.4690 | 0.00 | (0.00%) | 402 | 189 | |
| 20.10.2026 09:18:57 | 0.4690 | 0.00 | (0.00%) | 3 | 1 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:58 | 0.4690 | -0.02 | (-4.29%) | 95 | 45 | |
| 19.10.2026 15:31:28 | 0.4580 | -0.03 | (-6.53%) | 11000 | 5 038 | |
| 19.10.2026 13:58:20 | 0.4580 | -0.03 | (-6.53%) | 489 | 224 | |
| 19.10.2026 13:57:36 | 0.4700 | -0.02 | (-4.08%) | 10 | 5 | |
| 19.10.2026 13:40:24 | 0.4600 | -0.03 | (-6.12%) | 500 | 230 | |
| 19.10.2026 13:40:24 | 0.4600 | -0.03 | (-6.12%) | 500 | 230 | |
| 19.10.2026 13:40:24 | 0.4610 | -0.03 | (-5.92%) | 327 | 151 | |
| 19.10.2026 13:40:24 | 0.4640 | -0.03 | (-5.31%) | 362 | 168 | |
| 19.10.2026 13:40:24 | 0.4660 | -0.02 | (-4.90%) | 800 | 373 | |
| 19.10.2026 13:40:24 | 0.4670 | -0.02 | (-4.69%) | 1622 | 757 | |
| 19.10.2026 13:40:24 | 0.4690 | -0.02 | (-4.29%) | 228 | 107 | |
| 19.10.2026 13:20:23 | 0.4850 | -0.01 | (-1.02%) | 1471 | 713 | |
| 19.10.2026 13:20:23 | 0.4840 | -0.01 | (-1.22%) | 500 | 242 | |
| 19.10.2026 12:41:51 | 0.4700 | -0.02 | (-4.08%) | 500 | 235 | |
| 19.10.2026 09:56:55 | 0.4890 | -0.00 | (-0.20%) | 188 | 92 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:56:55 | 0.4850 | -0.01 | (-1.02%) | 21 | 10 | |
| 19.10.2026 09:50:55 | 0.4890 | -0.00 | (-0.20%) | 10 | 5 | |
| 19.10.2026 09:50:55 | 0.4680 | -0.02 | (-4.49%) | 188 | 88 | |
| 19.10.2026 09:49:10 | 0.4680 | -0.02 | (-4.49%) | 21 | 10 | |
| 19.10.2026 09:18:45 | 0.4690 | -0.02 | (-4.29%) | 9000 | 4 221 | |
| 19.10.2026 09:00:14 | 0.4890 | -0.00 | (-0.20%) | 20 | 10 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:52:37 | 0.4900 | -0.01 | (-1.01%) | 100 | 49 | |
| 16.10.2026 15:52:12 | 0.4670 | -0.03 | (-5.66%) | 600 | 280 | |
| 16.10.2026 15:52:12 | 0.4670 | -0.03 | (-5.66%) | 500 | 234 | |
| 16.10.2026 11:12:45 | 0.4680 | -0.03 | (-5.45%) | 8685 | 4 065 | |
| 16.10.2026 11:05:52 | 0.4900 | -0.01 | (-1.01%) | 50 | 25 | |
| 16.10.2026 11:05:52 | 0.4890 | -0.01 | (-1.21%) | 500 | 245 | |
| 16.10.2026 10:48:03 | 0.4800 | -0.02 | (-3.03%) | 400 | 192 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:05:49 | 0.4950 | +0.01 | (+1.43%) | 26 | 13 | |
| 15.10.2026 15:55:52 | 0.4950 | +0.01 | (+1.43%) | 66 | 33 | |
| 15.10.2026 10:23:11 | 0.4640 | -0.02 | (-4.92%) | 138 | 64 | |
| 15.10.2026 10:23:11 | 0.4710 | -0.02 | (-3.48%) | 500 | 236 | |
| 15.10.2026 10:23:11 | 0.4720 | -0.02 | (-3.28%) | 500 | 236 | |
| 15.10.2026 10:03:13 | 0.4990 | +0.01 | (+2.25%) | 697 | 348 | |
| 15.10.2026 09:38:36 | 0.4990 | +0.01 | (+2.25%) | 62 | 31 | |
| 15.10.2026 09:38:36 | 0.4990 | +0.01 | (+2.25%) | 500 | 250 | |
| 15.10.2026 09:38:36 | 0.4940 | +0.01 | (+1.23%) | 2500 | 1 235 | |
| 15.10.2026 09:38:36 | 0.4940 | +0.01 | (+1.23%) | 494 | 244 | |
| 15.10.2026 09:38:36 | 0.4930 | +0.01 | (+1.02%) | 500 | 247 | |
| 15.10.2026 09:32:57 | 0.4940 | +0.01 | (+1.23%) | 6 | 3 | |
| 15.10.2026 09:32:57 | 0.4880 | 0.00 | (0.00%) | 424 | 207 | |
| 15.10.2026 09:18:01 | 0.4600 | -0.03 | (-5.74%) | 7800 | 3 588 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 35 042 634 |
| Kapitalizacja: | 16 750 379 |
| Enterprise Value: | 15 673 379 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
