Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEC (TECNTICA)
0.491-0.019(-3.73%)TECNOVATICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 13:37:54 | 13 | 0.4910 | -0.02 | (-3.73%) | 19 | 9 |
| 28.04.2026 10:49:58 | 12 | 0.5100 | 0.00 | (0.00%) | 500 | 255 |
| 28.04.2026 10:49:58 | 11 | 0.5080 | -0.00 | (-0.39%) | 500 | 254 |
| 28.04.2026 10:09:28 | 10 | 0.4900 | -0.02 | (-3.92%) | 4890 | 2 396 |
| 28.04.2026 10:09:28 | 9 | 0.4900 | -0.02 | (-3.92%) | 110 | 54 |
| 28.04.2026 10:04:25 | 8 | 0.5000 | -0.01 | (-1.96%) | 2000 | 1 000 |
| 28.04.2026 09:50:09 | 7 | 0.5000 | -0.01 | (-1.96%) | 3000 | 1 500 |
| 28.04.2026 09:50:09 | 6 | 0.5020 | -0.01 | (-1.57%) | 500 | 251 |
| 28.04.2026 09:30:17 | 5 | 0.4900 | -0.02 | (-3.92%) | 390 | 191 |
| 28.04.2026 09:30:17 | 4 | 0.4940 | -0.02 | (-3.14%) | 500 | 247 |
| 28.04.2026 09:30:17 | 3 | 0.4980 | -0.01 | (-2.35%) | 110 | 55 |
| 28.04.2026 09:00:53 | 2 | 0.5100 | 0.00 | (0.00%) | 300 | 153 |
| 28.04.2026 09:00:00 | 1 | 0.4980 | -0.01 | (-2.35%) | 300 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 11:51:00 | 11 | 0.5100 | +0.01 | (+2.00%) | 1000 | 510 |
| 27.04.2026 11:27:17 | 10 | 0.5100 | +0.01 | (+2.00%) | 588 | 300 |
| 27.04.2026 11:26:16 | 9 | 0.4980 | -0.00 | (-0.40%) | 90 | 45 |
| 27.04.2026 11:26:16 | 8 | 0.5000 | 0.00 | (0.00%) | 500 | 250 |
| 27.04.2026 11:25:58 | 7 | 0.5100 | +0.01 | (+2.00%) | 90 | 46 |
| 27.04.2026 11:25:58 | 6 | 0.5080 | +0.01 | (+1.60%) | 500 | 254 |
| 27.04.2026 11:19:22 | 5 | 0.5080 | +0.01 | (+1.60%) | 500 | 254 |
| 27.04.2026 11:19:22 | 4 | 0.5060 | +0.01 | (+1.20%) | 500 | 253 |
| 27.04.2026 10:19:02 | 3 | 0.4960 | -0.00 | (-0.80%) | 2000 | 992 |
| 27.04.2026 10:19:02 | 2 | 0.4980 | -0.00 | (-0.40%) | 500 | 249 |
| 27.04.2026 10:05:27 | 1 | 0.5100 | +0.01 | (+2.00%) | 20 | 10 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:35:35 | 21 | 0.5000 | -0.01 | (-1.57%) | 4975 | 2 488 |
| 24.04.2026 16:12:38 | 20 | 0.5000 | -0.01 | (-1.57%) | 25 | 13 |
| 24.04.2026 13:25:01 | 19 | 0.5180 | +0.01 | (+1.97%) | 25 | 13 |
| 24.04.2026 13:25:01 | 18 | 0.5160 | +0.01 | (+1.57%) | 500 | 258 |
| 24.04.2026 13:25:01 | 17 | 0.5140 | +0.01 | (+1.18%) | 287 | 148 |
| 24.04.2026 13:25:01 | 16 | 0.5140 | +0.01 | (+1.18%) | 388 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:24:09 | 15 | 0.5100 | +0.00 | (+0.39%) | 500 | 255 |
| 24.04.2026 13:23:52 | 14 | 0.4900 | -0.02 | (-3.54%) | 1000 | 490 |
| 24.04.2026 12:15:55 | 13 | 0.4850 | -0.02 | (-4.53%) | 319 | 155 |
| 24.04.2026 12:15:55 | 12 | 0.4900 | -0.02 | (-3.54%) | 5000 | 2 450 |
| 24.04.2026 12:15:55 | 11 | 0.4910 | -0.02 | (-3.35%) | 287 | 141 |
| 24.04.2026 12:15:55 | 10 | 0.4920 | -0.02 | (-3.15%) | 500 | 246 |
| 24.04.2026 12:15:55 | 9 | 0.5000 | -0.01 | (-1.57%) | 1649 | 825 |
| 24.04.2026 12:15:55 | 8 | 0.5020 | -0.01 | (-1.18%) | 500 | 251 |
| 24.04.2026 12:15:55 | 7 | 0.5060 | -0.00 | (-0.39%) | 100 | 51 |
| 24.04.2026 09:32:49 | 6 | 0.5140 | +0.01 | (+1.18%) | 112 | 58 |
| 24.04.2026 09:32:49 | 5 | 0.5120 | +0.00 | (+0.79%) | 378 | 194 |
| 24.04.2026 09:22:10 | 4 | 0.5000 | -0.01 | (-1.57%) | 1000 | 500 |
| 24.04.2026 09:16:58 | 3 | 0.5000 | -0.01 | (-1.57%) | 1500 | 750 |
| 24.04.2026 09:16:58 | 2 | 0.5020 | -0.01 | (-1.18%) | 500 | 251 |
| 24.04.2026 09:05:35 | 1 | 0.5120 | +0.00 | (+0.79%) | 72 | 37 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:49:06 | 14 | 0.5080 | -0.01 | (-1.93%) | 500 | 254 |
| 23.04.2026 16:49:06 | 13 | 0.5040 | -0.01 | (-2.70%) | 280 | 141 |
| 23.04.2026 16:27:38 | 12 | 0.5000 | -0.02 | (-3.47%) | 851 | 426 |
| 23.04.2026 13:23:03 | 11 | 0.5000 | -0.02 | (-3.47%) | 149 | 75 |
| 23.04.2026 12:58:46 | 10 | 0.4840 | -0.03 | (-6.56%) | 50 | 24 |
| 23.04.2026 11:04:19 | 9 | 0.5120 | -0.01 | (-1.16%) | 50 | 26 |
| 23.04.2026 11:04:19 | 8 | 0.5060 | -0.01 | (-2.32%) | 500 | 253 |
| 23.04.2026 11:04:01 | 7 | 0.4850 | -0.03 | (-6.37%) | 1879 | 911 |
| 23.04.2026 11:04:01 | 6 | 0.4860 | -0.03 | (-6.18%) | 280 | 136 |
| 23.04.2026 10:35:24 | 5 | 0.4850 | -0.03 | (-6.37%) | 9 | 4 |
| 23.04.2026 10:31:47 | 4 | 0.4850 | -0.03 | (-6.37%) | 500 | 243 |
| 23.04.2026 10:31:47 | 3 | 0.4860 | -0.03 | (-6.18%) | 500 | 243 |
| 23.04.2026 09:14:27 | 2 | 0.5180 | 0.00 | (0.00%) | 575 | 298 |
| 23.04.2026 09:14:03 | 1 | 0.4900 | -0.03 | (-5.41%) | 1048 | 514 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:52:54 | 8 | 0.5180 | +0.01 | (+1.97%) | 70 | 36 |
| 22.04.2026 15:52:54 | 7 | 0.5160 | +0.01 | (+1.57%) | 500 | 258 |
| 22.04.2026 15:52:54 | 6 | 0.5060 | -0.00 | (-0.39%) | 500 | 253 |
| 22.04.2026 15:52:54 | 5 | 0.5040 | -0.00 | (-0.79%) | 1630 | 822 |
| 22.04.2026 15:52:32 | 4 | 0.4920 | -0.02 | (-3.15%) | 493 | 243 |
| 22.04.2026 15:52:32 | 3 | 0.4940 | -0.01 | (-2.76%) | 1754 | 866 |
| 22.04.2026 13:47:19 | 2 | 0.4920 | -0.02 | (-3.15%) | 7 | 3 |
| 22.04.2026 09:58:12 | 1 | 0.5080 | 0.00 | (0.00%) | 500 | 254 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:11:30 | 8 | 0.5080 | -0.01 | (-1.93%) | 266 | 135 |
| 21.04.2026 16:11:30 | 7 | 0.5080 | -0.01 | (-1.93%) | 500 | 254 |
| 21.04.2026 15:52:05 | 6 | 0.5000 | -0.02 | (-3.47%) | 80 | 40 |
| 21.04.2026 15:52:05 | 5 | 0.4980 | -0.02 | (-3.86%) | 500 | 249 |
| 21.04.2026 15:27:29 | 4 | 0.4900 | -0.03 | (-5.41%) | 500 | 245 |
| 21.04.2026 14:19:04 | 3 | 0.4900 | -0.03 | (-5.41%) | 3132 | 1 535 |
| 21.04.2026 14:19:04 | 2 | 0.4920 | -0.03 | (-5.02%) | 500 | 246 |
| 21.04.2026 09:05:26 | 1 | 0.5000 | -0.02 | (-3.47%) | 3110 | 1 555 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 10 747 646 |
| Kapitalizacja: | 5 277 094 |
| Enterprise Value: | 5 349 094 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| Telefon: | +48 (22) 278 27 21 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
