Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEC (TECNTICA)
0.542-0.008(-1.45%)TECNOVATICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 13 | 0.5420 | -0.01 | (-1.45%) | 2 | 1 |
| 07.08.2026 15:57:13 | 12 | 0.5020 | -0.05 | (-8.73%) | 38 | 19 |
| 07.08.2026 15:32:59 | 11 | 0.5420 | -0.01 | (-1.45%) | 300 | 163 |
| 07.08.2026 15:08:07 | 10 | 0.5020 | -0.05 | (-8.73%) | 900 | 452 |
| 07.08.2026 15:08:04 | 9 | 0.5020 | -0.05 | (-8.73%) | 63 | 32 |
| 07.08.2026 15:08:04 | 8 | 0.5020 | -0.05 | (-8.73%) | 362 | 182 |
| 07.08.2026 15:04:55 | 7 | 0.5420 | -0.01 | (-1.45%) | 3 | 2 |
| 07.08.2026 14:37:16 | 6 | 0.5020 | -0.05 | (-8.73%) | 38 | 19 |
| 07.08.2026 14:37:16 | 5 | 0.5020 | -0.05 | (-8.73%) | 1850 | 929 |
| 07.08.2026 11:26:46 | 4 | 0.5480 | -0.00 | (-0.36%) | 93 | 51 |
| 07.08.2026 09:27:36 | 3 | 0.5020 | -0.05 | (-8.73%) | 150 | 75 |
| 07.08.2026 09:27:36 | 2 | 0.5020 | -0.05 | (-8.73%) | 50 | 25 |
| 07.08.2026 09:15:45 | 1 | 0.5480 | -0.00 | (-0.36%) | 3 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:18:35 | 5 | 0.5500 | +0.03 | (+6.59%) | 1730 | 952 |
| 06.08.2026 14:36:17 | 4 | 0.5500 | +0.03 | (+6.59%) | 1382 | 760 |
| 06.08.2026 14:36:17 | 3 | 0.5480 | +0.03 | (+6.20%) | 318 | 174 |
| 06.08.2026 11:52:41 | 2 | 0.5480 | +0.03 | (+6.20%) | 180 | 99 |
| 06.08.2026 09:49:46 | 1 | 0.5160 | 0.00 | (0.00%) | 20 | 10 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 14:32:10 | 11 | 0.5160 | -0.03 | (-6.18%) | 1000 | 516 |
| 05.08.2026 14:31:12 | 10 | 0.5160 | -0.03 | (-6.18%) | 200 | 103 |
| 05.08.2026 12:32:13 | 9 | 0.4950 | -0.06 | (-10.00%) | 2272 | 1 125 |
| 05.08.2026 12:32:13 | 8 | 0.4960 | -0.05 | (-9.82%) | 100 | 50 |
| 05.08.2026 12:32:13 | 7 | 0.4980 | -0.05 | (-9.45%) | 20 | 10 |
| 05.08.2026 12:32:13 | 6 | 0.4980 | -0.05 | (-9.45%) | 370 | 184 |
| 05.08.2026 12:32:13 | 5 | 0.5000 | -0.05 | (-9.09%) | 2002 | 1 001 |
| 05.08.2026 10:25:47 | 4 | 0.5500 | 0.00 | (0.00%) | 50 | 28 |
| 05.08.2026 10:06:20 | 3 | 0.5500 | 0.00 | (0.00%) | 54 | 30 |
| 05.08.2026 09:00:00 | 2 | 0.5500 | 0.00 | (0.00%) | 52 | 29 |
| 05.08.2026 09:00:00 | 1 | 0.5500 | 0.00 | (0.00%) | 40 | 22 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 10:36:24 | 5 | 0.5500 | 0.00 | (0.00%) | 80 | 44 |
| 04.08.2026 10:36:24 | 4 | 0.5480 | -0.00 | (-0.36%) | 400 | 219 |
| 04.08.2026 10:36:24 | 3 | 0.5400 | -0.01 | (-1.82%) | 100 | 54 |
| 04.08.2026 09:51:51 | 2 | 0.4960 | -0.05 | (-9.82%) | 25 | 12 |
| 04.08.2026 09:00:00 | 1 | 0.4960 | -0.05 | (-9.82%) | 15 | 7 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 10:39:56 | 12 | 0.5500 | +0.02 | (+4.17%) | 10 | 6 |
| 03.08.2026 10:39:56 | 11 | 0.5480 | +0.02 | (+3.79%) | 370 | 203 |
| 03.08.2026 10:39:56 | 10 | 0.5380 | +0.01 | (+1.89%) | 20 | 11 |
| 03.08.2026 10:38:52 | 9 | 0.5380 | +0.01 | (+1.89%) | 80 | 43 |
| 03.08.2026 10:38:52 | 8 | 0.5360 | +0.01 | (+1.52%) | 500 | 268 |
| 03.08.2026 10:38:52 | 7 | 0.5280 | 0.00 | (0.00%) | 120 | 63 |
| 03.08.2026 10:38:52 | 6 | 0.5200 | -0.01 | (-1.52%) | 500 | 260 |
| 03.08.2026 09:53:07 | 5 | 0.4950 | -0.03 | (-6.25%) | 1950 | 965 |
| 03.08.2026 09:35:07 | 4 | 0.4950 | -0.03 | (-6.25%) | 210 | 104 |
| 03.08.2026 09:21:52 | 3 | 0.5000 | -0.03 | (-5.30%) | 500 | 250 |
| 03.08.2026 09:21:52 | 2 | 0.5040 | -0.02 | (-4.55%) | 500 | 252 |
| 03.08.2026 09:00:00 | 1 | 0.5280 | 0.00 | (0.00%) | 378 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 10 747 646 |
| Kapitalizacja: | 5 825 224 |
| Enterprise Value: | 5 814 224 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
