Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEC (TECNTICA)
0.550-0.002(-0.36%)TECNOVATICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 11:16:37 | 1 | 0.5500 | -0.00 | (-0.36%) | 50 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 11 | 0.5520 | +0.00 | (+0.36%) | 2 | 1 |
| 23.07.2026 15:52:58 | 10 | 0.5060 | -0.04 | (-8.00%) | 1102 | 558 |
| 23.07.2026 15:51:52 | 9 | 0.5080 | -0.04 | (-7.64%) | 500 | 254 |
| 23.07.2026 15:51:19 | 8 | 0.5100 | -0.04 | (-7.27%) | 500 | 255 |
| 23.07.2026 15:50:43 | 7 | 0.5140 | -0.04 | (-6.55%) | 498 | 256 |
| 23.07.2026 15:34:34 | 6 | 0.5140 | -0.04 | (-6.55%) | 2 | 1 |
| 23.07.2026 09:54:15 | 5 | 0.5600 | +0.01 | (+1.82%) | 33 | 18 |
| 23.07.2026 09:54:15 | 4 | 0.5540 | +0.00 | (+0.73%) | 350 | 194 |
| 23.07.2026 09:54:15 | 3 | 0.5520 | +0.00 | (+0.36%) | 417 | 230 |
| 23.07.2026 09:22:47 | 2 | 0.5540 | +0.00 | (+0.73%) | 369 | 204 |
| 23.07.2026 09:20:50 | 1 | 0.5500 | 0.00 | (0.00%) | 151 | 83 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:23:08 | 14 | 0.5500 | 0.00 | (0.00%) | 19 | 10 |
| 22.07.2026 15:49:01 | 13 | 0.5500 | 0.00 | (0.00%) | 31 | 17 |
| 22.07.2026 15:46:58 | 12 | 0.5480 | -0.00 | (-0.36%) | 329 | 180 |
| 22.07.2026 15:13:13 | 11 | 0.5480 | -0.00 | (-0.36%) | 138 | 76 |
| 22.07.2026 15:13:13 | 10 | 0.5460 | -0.00 | (-0.73%) | 252 | 138 |
| 22.07.2026 15:09:46 | 9 | 0.5480 | -0.00 | (-0.36%) | 2 | 1 |
| 22.07.2026 15:09:09 | 8 | 0.5040 | -0.05 | (-8.36%) | 250 | 126 |
| 22.07.2026 15:09:09 | 7 | 0.5060 | -0.04 | (-8.00%) | 250 | 127 |
| 22.07.2026 14:52:14 | 6 | 0.5120 | -0.04 | (-6.91%) | 500 | 256 |
| 22.07.2026 14:20:27 | 5 | 0.5480 | -0.00 | (-0.36%) | 31 | 17 |
| 22.07.2026 14:19:51 | 4 | 0.5480 | -0.00 | (-0.36%) | 297 | 163 |
| 22.07.2026 12:53:47 | 3 | 0.5480 | -0.00 | (-0.36%) | 200 | 110 |
| 22.07.2026 09:54:39 | 2 | 0.5480 | -0.00 | (-0.36%) | 3 | 2 |
| 22.07.2026 09:20:00 | 1 | 0.5500 | 0.00 | (0.00%) | 14 | 8 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:19:44 | 16 | 0.5500 | +0.02 | (+4.17%) | 18 | 10 |
| 21.07.2026 13:15:20 | 15 | 0.5500 | +0.02 | (+4.17%) | 900 | 495 |
| 21.07.2026 12:53:09 | 14 | 0.5500 | +0.02 | (+4.17%) | 129 | 71 |
| 21.07.2026 12:53:09 | 13 | 0.5480 | +0.02 | (+3.79%) | 370 | 203 |
| 21.07.2026 12:53:09 | 12 | 0.5460 | +0.02 | (+3.41%) | 500 | 273 |
| 21.07.2026 12:19:54 | 11 | 0.5500 | +0.02 | (+4.17%) | 1000 | 550 |
| 21.07.2026 12:11:26 | 10 | 0.5500 | +0.02 | (+4.17%) | 2738 | 1 506 |
| 21.07.2026 12:11:26 | 9 | 0.5480 | +0.02 | (+3.79%) | 3200 | 1 754 |
| 21.07.2026 12:11:26 | 8 | 0.5460 | +0.02 | (+3.41%) | 441 | 241 |
| 21.07.2026 12:11:26 | 7 | 0.5440 | +0.02 | (+3.03%) | 500 | 272 |
| 21.07.2026 12:11:26 | 6 | 0.5400 | +0.01 | (+2.27%) | 320 | 173 |
| 21.07.2026 12:11:26 | 5 | 0.5360 | +0.01 | (+1.52%) | 500 | 268 |
| 21.07.2026 12:11:26 | 4 | 0.5300 | +0.00 | (+0.38%) | 600 | 318 |
| 21.07.2026 12:11:26 | 3 | 0.5280 | 0.00 | (0.00%) | 1201 | 634 |
| 21.07.2026 12:11:26 | 2 | 0.5260 | -0.00 | (-0.38%) | 500 | 263 |
| 21.07.2026 09:12:36 | 1 | 0.5280 | 0.00 | (0.00%) | 20 | 11 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 13:28:24 | 5 | 0.5280 | 0.00 | (0.00%) | 54 | 29 |
| 20.07.2026 13:28:24 | 4 | 0.5260 | -0.00 | (-0.38%) | 496 | 261 |
| 20.07.2026 10:23:36 | 3 | 0.5260 | -0.00 | (-0.38%) | 4 | 2 |
| 20.07.2026 09:28:29 | 2 | 0.5280 | 0.00 | (0.00%) | 20 | 11 |
| 20.07.2026 09:00:00 | 1 | 0.5260 | -0.00 | (-0.38%) | 38 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 10 747 646 |
| Kapitalizacja: | 5 911 205 |
| Enterprise Value: | 5 900 205 |
| Branża: | Usługi dla przedsiębiorstw |
Od stycznia 2026 roku spółka funkcjonuje pod nazwą Tecnovatica SA. Obecnie przygotowywana jest nowa strategia spółki.
| Nazwa: | TECNOVATICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Trzebiatowska 87, 60-454, Poznań, Polska |
| CEO: | Piotra Kocanowski |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| Telefon: | +48 (22) 278 27 21 |
| WWW: | https://www.tecnovatica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
