• Akcje NewConnect •
• TELIANI VALLEY POLSKA SA (TLV) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
30.03.2020	0.525	0.525	0.525	0.525	17	9
27.03.2020	0.650	0.650	0.600	0.600	7 050	4 308
20.03.2020	0.645	0.645	0.600	0.630	23 014	14 528
11.03.2020	0.530	0.530	0.530	0.530	2 000	1 060
09.03.2020	0.600	0.640	0.540	0.540	13 101	7 778
06.03.2020	0.570	0.570	0.570	0.570	361	206
05.03.2020	0.570	0.570	0.570	0.570	1	1
02.03.2020	0.550	0.550	0.540	0.540	2 000	1 084
28.02.2020	0.600	0.600	0.595	0.595	5 000	2 984
27.02.2020	0.610	0.610	0.600	0.600	6 900	4 188
21.02.2020	0.625	0.625	0.620	0.620	1 800	1 120
18.02.2020	0.625	0.625	0.625	0.625	470	294
17.02.2020	0.670	0.670	0.670	0.670	2 990	2 003
14.02.2020	0.720	0.720	0.710	0.710	3 820	2 722
13.02.2020	0.730	0.730	0.730	0.730	2 740	2 000
12.02.2020	0.680	0.745	0.680	0.745	10 399	7 402
11.02.2020	0.660	0.660	0.660	0.660	3 100	2 046
10.02.2020	0.650	0.650	0.650	0.650	1 074	698
06.02.2020	0.605	0.605	0.605	0.605	200	121
05.02.2020	0.620	0.620	0.620	0.620	1 973	1 223
03.02.2020	0.625	0.625	0.625	0.625	692	433
31.01.2020	0.650	0.650	0.625	0.625	3 200	2 078
27.01.2020	0.670	0.670	0.660	0.660	2 304	1 523
22.01.2020	0.645	0.760	0.645	0.760	5 707	3 943
21.01.2020	0.570	0.620	0.570	0.620	11 730	6 848
20.01.2020	0.615	0.615	0.615	0.615	2 160	1 328
17.01.2020	0.650	0.650	0.650	0.650	3 100	2 015
14.01.2020	0.610	0.610	0.610	0.610	3 290	2 007
10.01.2020	0.620	0.620	0.600	0.600	3 650	2 223
08.01.2020	0.610	0.610	0.610	0.610	585	357
07.01.2020	0.570	0.630	0.570	0.630	5 546	3 255
03.01.2020	0.550	0.585	0.500	0.585	4 585	2 487
02.01.2020	0.630	0.630	0.630	0.630	1	1
27.12.2019	0.560	0.600	0.535	0.600	2 198	1 247
23.12.2019	0.560	0.590	0.560	0.590	1 850	1 086
19.12.2019	0.565	0.665	0.560	0.560	10 101	5 957
18.12.2019	0.540	0.550	0.540	0.550	4 972	2 688
17.12.2019	0.515	0.515	0.515	0.515	2 220	1 143
12.12.2019	0.515	0.515	0.515	0.515	2 000	1 030
10.12.2019	0.520	0.520	0.515	0.515	2 002	1 041
06.12.2019	0.520	0.520	0.520	0.520	1 890	983
05.12.2019	0.500	0.540	0.492	0.510	10 725	5 487
02.12.2019	0.505	0.505	0.500	0.500	2 006	1 013
29.11.2019	0.550	0.550	0.550	0.550	1 999	1 099
27.11.2019	0.500	0.500	0.500	0.500	377	189
21.11.2019	0.494	0.494	0.494	0.494	1 000	494
20.11.2019	0.500	0.560	0.500	0.560	2 001	1 001
19.11.2019	0.575	0.575	0.530	0.530	3 000	1 638
15.11.2019	0.630	0.630	0.630	0.630	1 000	630
14.11.2019	0.520	0.600	0.520	0.600	6 513	3 658