• Akcje NewConnect •
• TELIANI VALLEY POLSKA SA (TLV) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
04.08.2020	0.700	0.755	0.655	0.655	7 060	4 922
03.08.2020	0.640	0.765	0.620	0.700	12 925	8 668
31.07.2020	0.655	0.795	0.655	0.795	383	286
30.07.2020	0.880	0.880	0.805	0.810	3 320	2 703
29.07.2020	0.725	0.760	0.720	0.760	7 129	5 143
28.07.2020	0.780	0.780	0.725	0.780	5 519	4 149
27.07.2020	0.715	0.775	0.700	0.775	7 270	5 358
21.07.2020	0.685	0.790	0.685	0.790	5 200	4 087
20.07.2020	0.785	0.785	0.665	0.780	1 154	785
17.07.2020	0.690	0.790	0.690	0.785	16 039	12 133
16.07.2020	0.670	0.675	0.650	0.675	5 200	3 455
15.07.2020	0.650	0.650	0.615	0.615	1 999	1 229
14.07.2020	0.675	0.675	0.675	0.675	225	152
13.07.2020	0.675	0.675	0.675	0.675	230	155
10.07.2020	0.610	0.680	0.610	0.680	3 201	1 953
09.07.2020	0.685	0.685	0.685	0.685	2 186	1 497
07.07.2020	0.690	0.690	0.690	0.690	1	1
06.07.2020	0.585	0.700	0.585	0.700	9 136	5 915
03.07.2020	0.575	0.690	0.575	0.690	2 558	1 640
01.07.2020	0.635	0.640	0.635	0.640	2 719	1 730
30.06.2020	0.635	0.635	0.635	0.635	1	1
23.06.2020	0.585	0.640	0.570	0.640	3 015	1 742
18.06.2020	0.590	0.660	0.590	0.660	2 015	1 190
12.06.2020	0.580	0.670	0.580	0.670	1 915	1 112
08.06.2020	0.690	0.700	0.650	0.700	3 448	2 345
05.06.2020	0.570	0.670	0.570	0.670	1 350	870
04.06.2020	0.570	0.675	0.570	0.675	271	156
03.06.2020	0.585	0.685	0.480	0.685	35 550	19 806
02.06.2020	0.640	0.690	0.640	0.660	3 260	2 197
01.06.2020	0.560	0.560	0.560	0.560	428	240
29.05.2020	0.565	0.565	0.560	0.560	1 299	732
28.05.2020	0.640	0.640	0.640	0.640	1 314	841
27.05.2020	0.590	0.595	0.560	0.595	6 756	3 940
22.05.2020	0.580	0.695	0.550	0.695	7 514	4 640
21.05.2020	0.650	0.650	0.650	0.650	1 900	1 235
20.05.2020	0.600	0.735	0.600	0.700	8 873	6 028
19.05.2020	0.600	0.710	0.600	0.620	13 908	8 873
18.05.2020	0.900	1.000	0.710	0.710	51 242	44 501
15.05.2020	0.630	0.800	0.610	0.800	43 660	30 887
14.05.2020	0.580	0.600	0.580	0.600	4 436	2 640
13.05.2020	0.600	0.600	0.570	0.570	16 200	9 388
08.05.2020	0.575	0.615	0.575	0.615	3 500	2 073
05.05.2020	0.480	0.555	0.480	0.555	1 301	625
29.04.2020	0.530	0.595	0.530	0.595	600	334
27.04.2020	0.530	0.530	0.530	0.530	1 500	795
24.04.2020	0.525	0.530	0.525	0.530	500	263
22.04.2020	0.448	0.448	0.448	0.448	650	291
21.04.2020	0.505	0.525	0.412	0.525	9 263	4 452
20.04.2020	0.505	0.505	0.505	0.505	1 000	505
14.04.2020	0.575	0.575	0.575	0.575	1 000	575