• Akcje NewConnect •
• TELIANI VALLEY POLSKA SA (TLV) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.01.2021	0.885	0.885	0.885	0.885	200	177
19.01.2021	0.885	0.885	0.885	0.885	1 700	1 505
18.01.2021	0.765	0.885	0.765	0.885	1 510	1 156
07.01.2021	0.720	0.890	0.720	0.890	628	456
05.01.2021	0.885	0.895	0.885	0.895	8 285	7 370
30.12.2020	0.885	0.890	0.820	0.890	3 702	3 172
29.12.2020	0.795	0.915	0.760	0.890	6 220	4 908
28.12.2020	0.795	0.795	0.740	0.795	4 674	3 463
23.12.2020	0.795	0.795	0.795	0.795	950	755
22.12.2020	0.790	0.800	0.710	0.795	11 017	8 114
21.12.2020	0.735	0.815	0.735	0.815	1 178	874
18.12.2020	0.740	0.875	0.740	0.875	2 100	1 568
17.12.2020	0.730	0.885	0.730	0.885	1 055	776
15.12.2020	0.765	0.890	0.730	0.890	1 490	1 128
14.12.2020	0.890	0.890	0.890	0.890	50	45
11.12.2020	0.745	0.890	0.745	0.890	2 910	2 505
09.12.2020	0.880	0.880	0.720	0.820	3 115	2 502
08.12.2020	0.890	0.890	0.770	0.880	27	23
07.12.2020	0.895	0.895	0.765	0.890	19 493	16 647
04.12.2020	0.800	0.800	0.765	0.765	1 000	781
03.12.2020	0.895	0.895	0.800	0.800	510	410
02.12.2020	0.820	0.820	0.805	0.805	1 783	1 447
01.12.2020	0.930	0.930	0.930	0.930	1 000	930
30.11.2020	0.930	0.930	0.930	0.930	10	9
27.11.2020	0.935	0.935	0.880	0.880	30	27
25.11.2020	0.880	0.885	0.800	0.800	2 706	2 370
24.11.2020	0.885	0.900	0.780	0.885	12 833	11 373
20.11.2020	0.775	0.775	0.775	0.775	636	493
19.11.2020	0.770	0.850	0.770	0.775	1 271	1 073
18.11.2020	0.760	0.890	0.760	0.860	438	339
17.11.2020	0.740	0.890	0.740	0.820	120	105
16.11.2020	0.790	0.935	0.790	0.920	5 721	5 060
13.11.2020	0.730	0.830	0.730	0.830	8 218	6 546
12.11.2020	0.750	0.750	0.680	0.680	503	370
10.11.2020	0.675	0.700	0.630	0.700	48 590	30 996
09.11.2020	0.680	0.680	0.680	0.680	111 900	76 092
06.11.2020	0.650	0.700	0.650	0.680	23 146	15 545
04.11.2020	0.650	0.685	0.650	0.650	1 200	787
03.11.2020	0.635	0.685	0.630	0.645	14 126	9 152
02.11.2020	0.650	0.700	0.580	0.695	32 677	20 994
30.10.2020	0.785	0.785	0.650	0.650	4 582	3 351
29.10.2020	0.680	0.815	0.670	0.705	5 902	4 077
28.10.2020	0.750	0.800	0.715	0.770	12 940	9 482
27.10.2020	0.900	0.980	0.750	0.840	70 074	58 231
26.10.2020	1.090	1.190	0.960	1.000	418 064	441 972
23.10.2020	1.070	1.190	0.860	1.000	91 628	89 500
22.10.2020	0.895	1.010	0.815	1.010	19 037	18 257
21.10.2020	0.735	0.880	0.725	0.880	13 264	11 110
20.10.2020	0.810	0.820	0.725	0.725	19 704	15 973
19.10.2020	0.810	0.815	0.810	0.810	18 070	14 687