Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHY (GHYDROGEN)
1.950-0.050(-2.50%)GLOBAL HYDROGEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 10:54:32 | 10 | 1.9500 | -0.05 | (-2.50%) | 20 | 39 |
| 09.04.2026 09:49:03 | 9 | 1.9300 | -0.07 | (-3.50%) | 365 | 704 |
| 09.04.2026 09:49:03 | 8 | 1.9600 | -0.04 | (-2.00%) | 20 | 39 |
| 09.04.2026 09:49:03 | 7 | 2.0000 | 0.00 | (0.00%) | 15 | 30 |
| 09.04.2026 09:36:41 | 6 | 2.0200 | +0.02 | (+1.00%) | 45 | 91 |
| 09.04.2026 09:32:08 | 5 | 2.0400 | +0.04 | (+2.00%) | 400 | 816 |
| 09.04.2026 09:20:08 | 4 | 2.0400 | +0.04 | (+2.00%) | 50 | 102 |
| 09.04.2026 09:15:55 | 3 | 2.1000 | +0.10 | (+5.00%) | 30 | 63 |
| 09.04.2026 09:15:55 | 2 | 2.0600 | +0.06 | (+3.00%) | 20 | 41 |
| 09.04.2026 09:15:55 | 1 | 2.0400 | +0.04 | (+2.00%) | 500 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 10:21:23 | 14 | 2.0000 | -0.10 | (-4.76%) | 10 | 20 |
| 08.04.2026 10:21:23 | 13 | 1.9900 | -0.11 | (-5.24%) | 20 | 40 |
| 08.04.2026 10:21:23 | 12 | 1.9900 | -0.11 | (-5.24%) | 10 | 20 |
| 08.04.2026 10:09:00 | 11 | 1.9900 | -0.11 | (-5.24%) | 10 | 20 |
| 08.04.2026 09:40:20 | 10 | 2.0000 | -0.10 | (-4.76%) | 10 | 20 |
| 08.04.2026 09:40:20 | 9 | 1.9900 | -0.11 | (-5.24%) | 20 | 40 |
| 08.04.2026 09:40:20 | 8 | 1.9800 | -0.12 | (-5.71%) | 20 | 40 |
| 08.04.2026 09:13:52 | 7 | 2.0000 | -0.10 | (-4.76%) | 10 | 20 |
| 08.04.2026 09:08:57 | 6 | 2.0000 | -0.10 | (-4.76%) | 50 | 100 |
| 08.04.2026 09:08:57 | 5 | 2.0600 | -0.04 | (-1.90%) | 25 | 52 |
| 08.04.2026 09:05:50 | 4 | 2.1000 | 0.00 | (0.00%) | 20 | 42 |
| 08.04.2026 09:05:23 | 3 | 1.9300 | -0.17 | (-8.10%) | 520 | 1 004 |
| 08.04.2026 09:04:18 | 2 | 2.1000 | 0.00 | (0.00%) | 10 | 21 |
| 08.04.2026 09:04:18 | 1 | 1.9500 | -0.15 | (-7.14%) | 520 | 1 014 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 38 | 2.1000 | +0.08 | (+3.96%) | 20 | 42 |
| 07.04.2026 17:00:00 | 37 | 2.1000 | +0.08 | (+3.96%) | 20 | 42 |
| 07.04.2026 17:00:00 | 36 | 2.1000 | +0.08 | (+3.96%) | 20 | 42 |
| 07.04.2026 17:00:00 | 35 | 2.1000 | +0.08 | (+3.96%) | 20 | 42 |
| 07.04.2026 17:00:00 | 34 | 2.1000 | +0.08 | (+3.96%) | 20 | 42 |
| 07.04.2026 17:00:00 | 33 | 2.1000 | +0.08 | (+3.96%) | 100 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:49:38 | 32 | 1.9500 | -0.07 | (-3.47%) | 1500 | 2 925 |
| 07.04.2026 16:43:10 | 31 | 1.9500 | -0.07 | (-3.47%) | 450 | 878 |
| 07.04.2026 15:26:24 | 30 | 1.9500 | -0.07 | (-3.47%) | 900 | 1 755 |
| 07.04.2026 15:24:11 | 29 | 1.8200 | -0.20 | (-9.90%) | 530 | 965 |
| 07.04.2026 15:24:11 | 28 | 1.8500 | -0.17 | (-8.42%) | 20 | 37 |
| 07.04.2026 15:10:21 | 27 | 1.9500 | -0.07 | (-3.47%) | 10 | 20 |
| 07.04.2026 15:10:21 | 26 | 1.9400 | -0.08 | (-3.96%) | 20 | 39 |
| 07.04.2026 14:24:49 | 25 | 1.9400 | -0.08 | (-3.96%) | 20 | 39 |
| 07.04.2026 13:30:07 | 24 | 1.9500 | -0.07 | (-3.47%) | 100 | 195 |
| 07.04.2026 12:58:58 | 23 | 1.9500 | -0.07 | (-3.47%) | 880 | 1 716 |
| 07.04.2026 12:58:58 | 22 | 1.9500 | -0.07 | (-3.47%) | 14 | 27 |
| 07.04.2026 12:55:07 | 21 | 1.9700 | -0.05 | (-2.48%) | 540 | 1 064 |
| 07.04.2026 11:55:44 | 20 | 1.9700 | -0.05 | (-2.48%) | 50 | 99 |
| 07.04.2026 11:55:44 | 19 | 1.9700 | -0.05 | (-2.48%) | 990 | 1 950 |
| 07.04.2026 11:32:55 | 18 | 2.0000 | -0.02 | (-0.99%) | 25 | 50 |
| 07.04.2026 11:22:09 | 17 | 2.0000 | -0.02 | (-0.99%) | 400 | 800 |
| 07.04.2026 10:52:27 | 16 | 2.0000 | -0.02 | (-0.99%) | 350 | 700 |
| 07.04.2026 10:36:19 | 15 | 2.0000 | -0.02 | (-0.99%) | 150 | 300 |
| 07.04.2026 10:16:25 | 14 | 2.0000 | -0.02 | (-0.99%) | 10 | 20 |
| 07.04.2026 10:16:25 | 13 | 1.9900 | -0.03 | (-1.49%) | 20 | 40 |
| 07.04.2026 10:02:15 | 12 | 2.0000 | -0.02 | (-0.99%) | 80 | 160 |
| 07.04.2026 10:01:04 | 11 | 1.9500 | -0.07 | (-3.47%) | 6 | 12 |
| 07.04.2026 10:00:21 | 10 | 2.0000 | -0.02 | (-0.99%) | 100 | 200 |
| 07.04.2026 09:38:49 | 9 | 2.0000 | -0.02 | (-0.99%) | 200 | 400 |
| 07.04.2026 09:26:50 | 8 | 1.9800 | -0.04 | (-1.98%) | 485 | 960 |
| 07.04.2026 09:26:50 | 7 | 1.9900 | -0.03 | (-1.49%) | 300 | 597 |
| 07.04.2026 09:26:11 | 6 | 2.0000 | -0.02 | (-0.99%) | 250 | 500 |
| 07.04.2026 09:26:11 | 5 | 2.0000 | -0.02 | (-0.99%) | 20 | 40 |
| 07.04.2026 09:25:00 | 4 | 2.0200 | 0.00 | (0.00%) | 14 | 28 |
| 07.04.2026 09:24:31 | 3 | 2.0200 | 0.00 | (0.00%) | 50 | 101 |
| 07.04.2026 09:13:30 | 2 | 2.0200 | 0.00 | (0.00%) | 450 | 909 |
| 07.04.2026 09:04:30 | 1 | 2.0200 | 0.00 | (0.00%) | 100 | 202 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLVPL00014 |
|---|---|
| Data debiutu: | 15.04.2011 |
| Liczba akcji: | 12 320 000 |
| Kapitalizacja: | 24 024 000 |
| Enterprise Value: | 24 255 000 |
| Branża: | Energia |
Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji... Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji odnawialnego wodoru (zielonego), amoniaku, biogazu i biometanu. Spółka prowadzi działalność w obszarze R&D, dążąc do komercjalizacji swoich produktów.
| Nazwa: | GLOBAL HYDROGEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 21/25, 02-703, Warszawa, Polska |
| CEO: | Daniel Zawadzki |
| NIP: | 8942883943 |
| REGON: | 932852612 |
| KRS: | 0000368849 |
| Telefon: | +48 602 768 885 |
| WWW: | http://globalhydrogen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
