Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20lev
662.99+12.92(+1.99%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 19.12.2025 | 649.22 | 666.57 | 647.95 | 662.99 | 0 |
| 18.12.2025 | 645.48 | 650.07 | 634.07 | 650.07 | 0 |
| 17.12.2025 | 648.77 | 651.76 | 640.32 | 646.16 | 0 |
| 16.12.2025 | 650.69 | 654.86 | 643.24 | 645.19 | 0 |
| 15.12.2025 | 632.11 | 662.97 | 631.43 | 659.46 | 0 |
| 12.12.2025 | 632.69 | 644.06 | 631.35 | 635.76 | 0 |
| 11.12.2025 | 609.60 | 630.97 | 606.11 | 628.78 | 0 |
| 10.12.2025 | 604.08 | 613.07 | 601.45 | 612.38 | 0 |
| 09.12.2025 | 585.92 | 608.12 | 582.92 | 608.04 | 0 |
| 08.12.2025 | 589.18 | 591.18 | 583.43 | 585.72 | 0 |
| 05.12.2025 | 592.76 | 595.03 | 580.59 | 584.45 | 0 |
| 04.12.2025 | 587.22 | 591.61 | 582.38 | 588.15 | 0 |
| 03.12.2025 | 595.20 | 596.37 | 578.85 | 582.83 | 0 |
| 02.12.2025 | 602.16 | 602.16 | 586.43 | 591.48 | 0 |
| 01.12.2025 | 603.44 | 614.22 | 601.83 | 607.74 | 0 |
| 28.11.2025 | 598.92 | 608.53 | 593.03 | 605.75 | 0 |
| 27.11.2025 | 607.23 | 608.08 | 599.40 | 602.13 | 0 |
| 26.11.2025 | 596.21 | 606.57 | 589.00 | 606.57 | 0 |
| 25.11.2025 | 580.12 | 595.80 | 574.58 | 591.99 | 0 |
| 24.11.2025 | 582.32 | 583.16 | 562.72 | 575.23 | 0 |
| 21.11.2025 | 569.96 | 578.48 | 560.56 | 574.24 | 0 |
| 20.11.2025 | 600.86 | 602.18 | 585.04 | 589.03 | 0 |
| 19.11.2025 | 570.42 | 590.70 | 564.92 | 588.59 | 0 |
| 18.11.2025 | 575.52 | 578.52 | 560.47 | 567.68 | 0 |
| 17.11.2025 | 605.94 | 607.52 | 585.81 | 588.89 | 0 |
| 14.11.2025 | 601.69 | 605.56 | 589.46 | 602.91 | 0 |
| 13.11.2025 | 619.03 | 634.09 | 613.47 | 613.47 | 0 |
| 12.11.2025 | 620.29 | 630.03 | 613.22 | 616.43 | 0 |
| 10.11.2025 | 611.18 | 619.14 | 607.24 | 614.97 | 0 |
| 07.11.2025 | 614.52 | 615.25 | 590.67 | 595.67 | 0 |
| 06.11.2025 | 605.14 | 625.62 | 601.49 | 610.35 | 0 |
| 05.11.2025 | 595.29 | 603.58 | 590.53 | 598.63 | 0 |
| 04.11.2025 | 600.55 | 601.63 | 592.72 | 599.16 | 0 |
| 03.11.2025 | 608.75 | 617.11 | 606.15 | 610.29 | 0 |
| 31.10.2025 | 621.42 | 623.25 | 603.12 | 603.12 | 0 |
| 30.10.2025 | 623.70 | 627.46 | 615.07 | 620.39 | 0 |
| 29.10.2025 | 629.88 | 633.14 | 614.76 | 624.27 | 0 |
| 28.10.2025 | 604.34 | 627.57 | 602.38 | 625.57 | 0 |
| 27.10.2025 | 610.99 | 614.58 | 598.19 | 601.20 | 0 |
| 24.10.2025 | 606.79 | 608.85 | 598.83 | 601.54 | 0 |
| 23.10.2025 | 592.19 | 606.64 | 588.42 | 603.02 | 0 |
| 22.10.2025 | 578.01 | 596.10 | 574.86 | 592.72 | 0 |
| 21.10.2025 | 577.48 | 583.04 | 571.48 | 574.36 | 0 |
| 20.10.2025 | 566.52 | 577.85 | 566.52 | 576.24 | 0 |
| 17.10.2025 | 554.83 | 561.81 | 537.65 | 559.09 | 0 |
| 16.10.2025 | 574.41 | 574.69 | 560.96 | 565.09 | 0 |
| 15.10.2025 | 557.16 | 573.70 | 554.71 | 570.63 | 0 |
| 14.10.2025 | 551.17 | 551.17 | 535.16 | 548.70 | 0 |
| 13.10.2025 | 550.05 | 562.07 | 547.96 | 560.91 | 0 |
| 10.10.2025 | 555.13 | 565.10 | 549.92 | 560.29 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
