Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20lev
485.42+12.37(+2.61%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
26.04.2024 | 483.58 | 488.85 | 480.35 | 485.42 | 0 |
25.04.2024 | 484.72 | 485.64 | 467.46 | 473.05 | 0 |
24.04.2024 | 496.92 | 497.38 | 481.16 | 481.81 | 0 |
23.04.2024 | 492.10 | 501.27 | 485.34 | 491.00 | 0 |
22.04.2024 | 486.09 | 498.79 | 483.94 | 497.44 | 0 |
19.04.2024 | 471.29 | 481.57 | 469.65 | 480.38 | 0 |
18.04.2024 | 476.23 | 479.48 | 462.70 | 479.27 | 0 |
17.04.2024 | 456.31 | 473.45 | 455.36 | 468.31 | 0 |
16.04.2024 | 467.10 | 467.64 | 449.93 | 453.29 | 0 |
15.04.2024 | 481.81 | 485.57 | 474.70 | 477.02 | 0 |
12.04.2024 | 492.38 | 496.30 | 473.94 | 474.46 | 0 |
11.04.2024 | 495.84 | 498.78 | 483.21 | 483.21 | 0 |
10.04.2024 | 486.35 | 501.63 | 486.35 | 495.96 | 0 |
09.04.2024 | 501.64 | 507.66 | 483.03 | 486.28 | 0 |
08.04.2024 | 484.77 | 501.02 | 484.77 | 498.98 | 0 |
05.04.2024 | 476.98 | 484.93 | 471.83 | 484.93 | 0 |
04.04.2024 | 470.78 | 485.30 | 470.44 | 484.43 | 0 |
03.04.2024 | 473.29 | 478.46 | 464.65 | 470.77 | 0 |
02.04.2024 | 471.73 | 486.27 | 467.57 | 471.23 | 0 |
28.03.2024 | 455.34 | 473.25 | 455.34 | 472.05 | 0 |
27.03.2024 | 453.67 | 458.16 | 451.07 | 456.40 | 0 |
26.03.2024 | 437.13 | 456.94 | 434.49 | 453.74 | 0 |
25.03.2024 | 450.37 | 451.55 | 437.07 | 437.24 | 0 |
22.03.2024 | 462.87 | 465.12 | 449.17 | 450.50 | 0 |
21.03.2024 | 437.53 | 462.89 | 437.53 | 462.89 | 0 |
20.03.2024 | 435.43 | 440.91 | 427.43 | 437.40 | 0 |
19.03.2024 | 441.05 | 444.24 | 421.16 | 435.38 | 0 |
18.03.2024 | 445.58 | 450.51 | 433.54 | 441.12 | 0 |
15.03.2024 | 464.98 | 468.79 | 425.52 | 441.37 | 0 |
14.03.2024 | 463.62 | 470.72 | 459.79 | 465.10 | 0 |
13.03.2024 | 470.13 | 474.29 | 459.66 | 463.62 | 0 |
12.03.2024 | 449.46 | 471.33 | 447.21 | 470.21 | 0 |
11.03.2024 | 442.57 | 449.53 | 438.22 | 449.53 | 0 |
08.03.2024 | 436.94 | 443.53 | 426.37 | 442.68 | 0 |
07.03.2024 | 450.29 | 450.29 | 430.12 | 436.98 | 0 |
06.03.2024 | 449.10 | 454.58 | 445.94 | 450.40 | 0 |
05.03.2024 | 460.81 | 460.81 | 447.40 | 449.10 | 0 |
04.03.2024 | 476.64 | 478.76 | 459.26 | 460.94 | 0 |
01.03.2024 | 468.84 | 477.72 | 463.68 | 471.40 | 0 |
29.02.2024 | 466.50 | 479.88 | 466.50 | 468.91 | 0 |
28.02.2024 | 484.47 | 484.49 | 465.41 | 466.62 | 0 |
27.02.2024 | 487.19 | 497.34 | 481.75 | 484.78 | 0 |
26.02.2024 | 492.26 | 495.04 | 486.83 | 487.31 | 0 |
23.02.2024 | 481.12 | 499.66 | 481.12 | 492.62 | 0 |
22.02.2024 | 467.39 | 484.09 | 467.39 | 481.10 | 0 |
21.02.2024 | 471.83 | 479.60 | 466.71 | 467.26 | 0 |
20.02.2024 | 458.25 | 474.09 | 455.43 | 471.91 | 0 |
19.02.2024 | 451.94 | 461.06 | 450.45 | 458.45 | 0 |
16.02.2024 | 442.66 | 459.39 | 442.66 | 452.21 | 0 |
15.02.2024 | 443.36 | 448.90 | 436.78 | 442.73 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus