Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20lev
415.54+14.71(+3.67%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 13.09.2024 | 403.79 | 417.56 | 402.74 | 415.54 | 0 |
| 12.09.2024 | 403.31 | 406.67 | 398.00 | 400.83 | 0 |
| 11.09.2024 | 405.26 | 405.26 | 388.95 | 389.87 | 0 |
| 10.09.2024 | 414.87 | 418.85 | 403.43 | 405.83 | 0 |
| 09.09.2024 | 414.50 | 416.99 | 410.03 | 414.20 | 0 |
| 06.09.2024 | 427.61 | 430.53 | 409.45 | 409.91 | 0 |
| 05.09.2024 | 438.97 | 445.15 | 426.94 | 429.44 | 0 |
| 04.09.2024 | 435.77 | 441.98 | 431.94 | 440.95 | 0 |
| 03.09.2024 | 460.28 | 461.44 | 443.36 | 443.36 | 0 |
| 02.09.2024 | 441.97 | 465.03 | 435.92 | 460.91 | 0 |
| 30.08.2024 | 444.96 | 447.80 | 437.82 | 444.93 | 0 |
| 29.08.2024 | 434.81 | 444.03 | 432.40 | 441.68 | 0 |
| 28.08.2024 | 437.69 | 439.28 | 428.89 | 434.75 | 0 |
| 27.08.2024 | 441.15 | 441.43 | 428.80 | 439.33 | 0 |
| 26.08.2024 | 442.81 | 444.86 | 435.34 | 439.09 | 0 |
| 23.08.2024 | 447.34 | 447.34 | 438.87 | 441.46 | 0 |
| 22.08.2024 | 446.19 | 448.38 | 439.20 | 441.08 | 0 |
| 21.08.2024 | 436.87 | 443.24 | 435.10 | 441.71 | 0 |
| 20.08.2024 | 452.54 | 452.60 | 434.39 | 435.16 | 0 |
| 19.08.2024 | 447.90 | 455.32 | 444.84 | 451.39 | 0 |
| 16.08.2024 | 436.48 | 449.44 | 436.02 | 449.44 | 0 |
| 14.08.2024 | 424.37 | 426.69 | 417.84 | 421.88 | 0 |
| 13.08.2024 | 423.47 | 425.42 | 413.75 | 417.00 | 0 |
| 12.08.2024 | 397.85 | 419.23 | 397.85 | 418.98 | 0 |
| 09.08.2024 | 400.27 | 404.18 | 389.40 | 392.37 | 0 |
| 08.08.2024 | 383.74 | 395.08 | 369.94 | 394.38 | 0 |
| 07.08.2024 | 386.87 | 388.94 | 380.20 | 384.89 | 0 |
| 06.08.2024 | 404.17 | 406.34 | 377.83 | 385.43 | 0 |
| 05.08.2024 | 393.78 | 398.11 | 378.54 | 395.45 | 0 |
| 02.08.2024 | 425.63 | 428.27 | 417.81 | 421.95 | 0 |
| 01.08.2024 | 454.32 | 454.32 | 434.72 | 435.01 | 0 |
| 31.07.2024 | 448.28 | 454.36 | 445.09 | 452.59 | 0 |
| 30.07.2024 | 454.23 | 456.98 | 439.14 | 439.14 | 0 |
| 29.07.2024 | 454.48 | 458.38 | 445.29 | 452.04 | 0 |
| 26.07.2024 | 451.72 | 455.78 | 444.74 | 447.80 | 0 |
| 25.07.2024 | 444.67 | 451.39 | 438.23 | 451.03 | 0 |
| 24.07.2024 | 456.70 | 466.02 | 454.31 | 457.16 | 0 |
| 23.07.2024 | 477.06 | 477.06 | 457.59 | 462.28 | 0 |
| 22.07.2024 | 478.73 | 482.58 | 472.39 | 476.25 | 0 |
| 19.07.2024 | 477.40 | 479.60 | 467.25 | 474.60 | 0 |
| 18.07.2024 | 471.41 | 485.29 | 463.45 | 482.43 | 0 |
| 17.07.2024 | 480.07 | 486.50 | 455.72 | 466.61 | 0 |
| 16.07.2024 | 508.94 | 508.94 | 478.63 | 478.74 | 0 |
| 15.07.2024 | 510.52 | 512.28 | 504.04 | 512.28 | 0 |
| 12.07.2024 | 502.86 | 514.53 | 499.60 | 511.06 | 0 |
| 11.07.2024 | 496.68 | 504.68 | 494.00 | 503.82 | 0 |
| 10.07.2024 | 504.25 | 504.50 | 492.09 | 493.61 | 0 |
| 09.07.2024 | 502.21 | 503.37 | 496.80 | 502.56 | 0 |
| 08.07.2024 | 494.94 | 502.91 | 492.46 | 500.88 | 0 |
| 05.07.2024 | 506.25 | 508.81 | 490.01 | 493.09 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
