Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.235 | +0.180 | (+0.56%) | 32.055 | 32.055 | 31.785 | 33.000 | 625 157 | 20 400 257 | 6.196% | ||
ALR (ALIOR) | 92.82 | -1.82 | (-1.92%) | 94.64 | 94.18 | 92.58 | 94.90 | 46 165 | 4 327 403 | 2.83% | ||
BDX (BUDIMEX) | 683.00 | -13.00 | (-1.87%) | 696.00 | 698.00 | 675.00 | 698.00 | 7 993 | 5 465 763 | 2.925% | ||
CDR (CDPROJEKT) | 111.50 | -1.00 | (-0.89%) | 112.50 | 112.50 | 110.85 | 113.20 | 69 306 | 7 766 378 | 2.644% | ||
CPS (CYFRPLSAT) | 10.350 | -0.180 | (-1.71%) | 10.530 | 10.550 | 10.295 | 10.570 | 627 491 | 6 530 556 | 0.855% | ||
DNP (DINOPL) | 406.30 | -3.30 | (-0.81%) | 409.60 | 407.20 | 405.10 | 408.90 | 45 779 | 18 617 588 | 6.553% | ||
JSW | 37.67 | -0.46 | (-1.21%) | 38.13 | 38.18 | 37.63 | 38.48 | 186 721 | 7 082 248 | 0.676% | ||
KGH (KGHM) | 115.55 | -2.40 | (-2.03%) | 117.95 | 117.00 | 115.55 | 117.75 | 212 429 | 24 811 833 | 5.376% | ||
KRU (KRUK) | 417.40 | -6.40 | (-1.51%) | 423.80 | 423.80 | 417.20 | 423.80 | 10 512 | 4 409 586 | 2.488% | ||
KTY (KETY) | 726.00 | -24.50 | (-3.26%) | 750.50 | 750.50 | 725.00 | 750.50 | 5 108 | 3 769 922 | 2.431% | ||
LPP | 13380.00 | -420.00 | (-3.04%) | 13800.00 | 14170.00 | 13100.00 | 14400.00 | 8 874 | 121 304 430 | 5.986% | ||
MBK (MBANK) | 702.80 | -22.20 | (-3.06%) | 725.00 | 724.40 | 700.00 | 725.80 | 10 451 | 7 467 876 | 3.188% | ||
OPL (ORANGEPL) | 8.010 | -0.232 | (-2.81%) | 8.242 | 8.242 | 8.002 | 8.246 | 326 707 | 2 639 512 | 1.77% | ||
PCO (PEPCO) | 17.040 | -0.240 | (-1.39%) | 17.280 | 17.300 | 16.960 | 17.430 | 660 092 | 11 295 997 | 0.927% | ||
PEO (PEKAO) | 168.80 | -1.35 | (-0.79%) | 170.15 | 170.30 | 168.20 | 171.45 | 107 947 | 18 339 753 | 10.102% | ||
PGE | 7.034 | -0.116 | (-1.62%) | 7.150 | 7.148 | 7.020 | 7.150 | 540 943 | 3 820 886 | 2.052% | ||
PKN (PKNORLEN) | 62.78 | -0.40 | (-0.63%) | 63.18 | 63.19 | 62.58 | 63.97 | 391 374 | 24 750 528 | 12.368% | ||
PKO (PKOBP) | 54.52 | -1.00 | (-1.80%) | 55.52 | 55.50 | 54.52 | 56.04 | 630 624 | 34 960 995 | 15.687% | ||
PZU | 46.95 | -0.57 | (-1.20%) | 47.52 | 47.28 | 46.85 | 47.58 | 356 170 | 16 810 476 | 9.064% | ||
SPL (SANPL) | 512.50 | -15.00 | (-2.84%) | 527.50 | 525.50 | 510.50 | 526.50 | 17 112 | 8 869 804 | 5.882% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus