Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:09 | 30,445 | -0,405 | (-1,31%) | 30,850 | 30,900 | 30,380 | 30,920 | 601 238 | 18 354 707 | 5,825% |
  |
| ALR (ALIOR) | 10:09 | 109,05 | -0,85 | (-0,77%) | 109,90 | 109,90 | 108,95 | 110,60 | 16 953 | 1 862 763 | 2,322% |
  |
| BDX (BUDIMEX) | 10:09 | 637,40 | -12,60 | (-1,94%) | 650,00 | 650,40 | 637,40 | 652,20 | 3 237 | 2 079 342 | 1,960% |
  |
| CCC | 10:09 | 111,10 | -4,85 | (-4,18%) | 115,95 | 116,00 | 110,40 | 116,15 | 381 355 | 43 049 657 | 1,401% |
  |
| CDR (CDPROJEKT) | 10:09 | 242,10 | -2,50 | (-1,02%) | 244,60 | 247,00 | 241,70 | 247,50 | 44 981 | 10 969 889 | 4,136% |
  |
| DNP (DINOPL) | 10:09 | 40,34 | -0,02 | (-0,05%) | 40,36 | 40,40 | 40,13 | 40,73 | 273 455 | 11 055 469 | 4,598% |
  |
| KGH (KGHM) | 10:09 | 260,00 | +6,30 | (+2,48%) | 253,70 | 256,00 | 255,90 | 261,10 | 183 006 | 47 380 431 | 8,333% |
  |
| KRU (KRUK) | 10:10 | 460,00 | -9,00 | (-1,92%) | 469,00 | 466,00 | 459,30 | 468,80 | 11 728 | 5 420 307 | 1,956% |
  |
| KTY (KETY) | 10:09 | 931,50 | -2,50 | (-0,27%) | 934,00 | 936,00 | 931,00 | 938,00 | 925 | 864 670 | 2,185% |
  |
| LPP | 10:10 | 20 610,00 | +240,00 | (+1,18%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 750,00 | 910 | 18 736 710 | 6,188% |
  |
| MBK (MBANK) | 10:09 | 1 013,00 | -7,00 | (-0,69%) | 1 020,00 | 1 026,00 | 1 011,50 | 1 029,00 | 1 411 | 1 437 443 | 3,194% |
  |
| OPL (ORANGEPL) | 10:08 | 9,602 | +0,002 | (+0,02%) | 9,600 | 9,652 | 9,544 | 9,652 | 171 330 | 1 642 537 | 1,480% |
  |
| PCO (PEPCO) | 10:09 | 29,64 | +0,66 | (+2,28%) | 28,98 | 30,00 | 29,32 | 30,49 | 894 083 | 26 780 062 | 1,166% |
  |
| PEO (PEKAO) | 10:09 | 205,20 | -3,40 | (-1,63%) | 208,60 | 209,30 | 204,70 | 210,00 | 120 285 | 24 882 697 | 8,760% |
  |
| PGE | 10:09 | 8,502 | -0,046 | (-0,54%) | 8,548 | 8,550 | 8,460 | 8,596 | 353 417 | 3 005 472 | 1,738% |
  |
| PKN (PKNORLEN) | 10:09 | 92,21 | +0,31 | (+0,34%) | 91,90 | 92,10 | 91,50 | 92,26 | 304 189 | 27 955 705 | 12,718% |
  |
| PKO (PKOBP) | 10:09 | 82,52 | -0,30 | (-0,36%) | 82,82 | 83,20 | 82,40 | 83,20 | 330 747 | 27 361 106 | 15,501% |
  |
| PZU | 10:09 | 66,58 | -0,28 | (-0,42%) | 66,86 | 66,98 | 66,46 | 67,10 | 152 400 | 10 184 798 | 9,014% |
  |
| SPL (SANPL) | 10:09 | 515,00 | -7,80 | (-1,49%) | 522,80 | 524,00 | 514,40 | 524,40 | 6 486 | 3 364 692 | 5,251% |
  |
| ZAB (ZABKA) | 10:09 | 22,59 | -0,01 | (-0,04%) | 22,60 | 22,70 | 22,50 | 22,71 | 121 635 | 2 752 329 | 2,273% |
  |
Biznesradar bez reklam? Sprawdź BR Plus