Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20lev Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 75.05 | +2.05 | (+2.81%) | 73.00 | 73.00 | 73.00 | 75.20 | 71 209 | 5 303 131 | 2.037% |   |
|
| ALE (ALLEGRO) | 26.000 | -1.100 | (-4.06%) | 27.100 | 27.200 | 25.905 | 27.280 | 1 514 985 | 40 189 159 | 5.298% |   |
|
| ALR (ALIOR) | 34.65 | +0.72 | (+2.12%) | 33.93 | 34.40 | 34.20 | 35.26 | 267 497 | 9 306 606 | 1.498% |   |
|
| CDR (CDPROJEKT) | 115.68 | -15.04 | (-11.51%) | 130.72 | 125.50 | 115.40 | 127.70 | 967 616 | 116 709 829 | 3.92% |   |
|
| CPS (CYFRPLSAT) | 16.240 | +0.100 | (+0.62%) | 16.140 | 16.190 | 16.100 | 16.410 | 198 394 | 3 218 284 | 1.919% |   |
|
| DNP (DINOPL) | 416.30 | +6.00 | (+1.46%) | 410.30 | 409.30 | 408.00 | 421.20 | 314 334 | 130 234 192 | 9.637% |   |
|
| JSW | 47.62 | +0.91 | (+1.95%) | 46.71 | 47.00 | 46.50 | 48.20 | 472 003 | 22 486 880 | 1.223% |   |
|
| KGH (KGHM) | 120.00 | +2.65 | (+2.26%) | 117.35 | 118.00 | 117.25 | 122.50 | 550 899 | 66 478 783 | 7.973% |   |
|
| KRU (KRUK) | 305.80 | +4.40 | (+1.46%) | 301.40 | 304.00 | 301.60 | 308.20 | 14 853 | 4 531 490 | 2.604% |   |
|
| KTY (KETY) | 507.00 | -6.00 | (-1.17%) | 513.00 | 513.00 | 505.00 | 513.00 | 6 758 | 3 436 433 | 2.369% |   |
|
| LPP | 9325.00 | +35.00 | (+0.38%) | 9290.00 | 9290.00 | 9165.00 | 9355.00 | 1 295 | 11 970 965 | 4.743% |   |
|
| MBK (MBANK) | 281.40 | +7.60 | (+2.78%) | 273.80 | 276.00 | 275.60 | 285.40 | 18 093 | 5 081 556 | 1.79% |   |
|
| OPL (ORANGEPL) | 6.604 | +0.104 | (+1.60%) | 6.500 | 6.462 | 6.454 | 6.634 | 718 592 | 4 703 140 | 2.075% |   |
|
| PCO (PEPCO) | 41.04 | +0.64 | (+1.58%) | 40.40 | 40.22 | 40.22 | 41.50 | 188 544 | 7 771 372 | 3.187% |   |
|
| PEO (PEKAO) | 82.38 | +3.50 | (+4.44%) | 78.88 | 80.00 | 79.88 | 82.64 | 577 351 | 47 199 174 | 7.056% |   |
|
| PGE | 6.222 | +0.240 | (+4.01%) | 5.982 | 6.048 | 5.996 | 6.252 | 1 430 465 | 8 817 969 | 2.592% |   |
|
| PKN (PKNORLEN) | 57.86 | +2.18 | (+3.92%) | 55.68 | 56.20 | 56.20 | 58.28 | 1 779 394 | 102 647 989 | 14.902% |   |
|
| PKO (PKOBP) | 27.76 | +1.00 | (+3.74%) | 26.76 | 27.20 | 26.88 | 27.89 | 3 420 692 | 94 095 458 | 11.581% |   |
|
| PZU | 33.12 | +1.49 | (+4.71%) | 31.63 | 32.25 | 31.93 | 33.30 | 2 536 471 | 82 674 646 | 9.153% |   |
|
| SPL (SANPL) | 273.20 | +8.60 | (+3.25%) | 264.60 | 265.20 | 265.00 | 274.80 | 21 347 | 5 778 921 | 4.432% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
