Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
5.10-0.02(-0.39%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 43 | 5.1000 | -0.02 | (-0.39%) | 357 | 1 821 |
| 17.07.2026 17:00:00 | 42 | 5.1000 | -0.02 | (-0.39%) | 400 | 2 040 |
| 17.07.2026 16:36:47 | 41 | 5.1000 | -0.02 | (-0.39%) | 1 | 5 |
| 17.07.2026 16:36:47 | 40 | 5.1000 | -0.02 | (-0.39%) | 8 | 41 |
| 17.07.2026 16:36:47 | 39 | 5.0900 | -0.03 | (-0.59%) | 400 | 2 036 |
| 17.07.2026 16:36:47 | 38 | 5.0800 | -0.04 | (-0.78%) | 270 | 1 372 |
| 17.07.2026 16:36:47 | 37 | 5.0800 | -0.04 | (-0.78%) | 50 | 254 |
| 17.07.2026 16:36:47 | 36 | 5.0800 | -0.04 | (-0.78%) | 50 | 254 |
| 17.07.2026 16:36:47 | 35 | 5.0800 | -0.04 | (-0.78%) | 93 | 472 |
| 17.07.2026 16:36:47 | 34 | 5.0700 | -0.05 | (-0.98%) | 9 | 46 |
| 17.07.2026 16:36:47 | 33 | 5.0700 | -0.05 | (-0.98%) | 50 | 254 |
| 17.07.2026 16:36:47 | 32 | 5.0700 | -0.05 | (-0.98%) | 39 | 198 |
| 17.07.2026 16:35:31 | 31 | 5.0700 | -0.05 | (-0.98%) | 1 | 5 |
| 17.07.2026 16:24:22 | 30 | 4.9900 | -0.13 | (-2.54%) | 204 | 1 018 |
| 17.07.2026 16:24:04 | 29 | 4.9900 | -0.13 | (-2.54%) | 39 | 195 |
| 17.07.2026 16:24:04 | 28 | 4.9950 | -0.12 | (-2.44%) | 71 | 355 |
| 17.07.2026 16:21:26 | 27 | 4.9950 | -0.12 | (-2.44%) | 199 | 994 |
| 17.07.2026 16:21:26 | 26 | 5.0000 | -0.12 | (-2.34%) | 1 | 5 |
| 17.07.2026 14:13:46 | 25 | 5.0700 | -0.05 | (-0.98%) | 10 | 51 |
| 17.07.2026 11:36:28 | 24 | 5.0000 | -0.12 | (-2.34%) | 5624 | 28 120 |
| 17.07.2026 11:33:00 | 23 | 5.0000 | -0.12 | (-2.34%) | 176 | 880 |
| 17.07.2026 10:36:02 | 22 | 5.1000 | -0.02 | (-0.39%) | 1 | 5 |
| 17.07.2026 10:20:20 | 21 | 4.9600 | -0.16 | (-3.13%) | 135 | 670 |
| 17.07.2026 10:19:43 | 20 | 4.9600 | -0.16 | (-3.13%) | 8 | 40 |
| 17.07.2026 10:18:58 | 19 | 5.1000 | -0.02 | (-0.39%) | 5 | 26 |
| 17.07.2026 10:18:58 | 18 | 5.0900 | -0.03 | (-0.59%) | 96 | 489 |
| 17.07.2026 10:18:58 | 17 | 5.0000 | -0.12 | (-2.34%) | 299 | 1 495 |
| 17.07.2026 10:14:57 | 16 | 4.9500 | -0.17 | (-3.32%) | 500 | 2 475 |
| 17.07.2026 10:14:57 | 15 | 4.9500 | -0.17 | (-3.32%) | 4200 | 20 790 |
| 17.07.2026 10:14:29 | 14 | 4.9500 | -0.17 | (-3.32%) | 9 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 10:14:29 | 13 | 4.9800 | -0.14 | (-2.73%) | 256 | 1 275 |
| 17.07.2026 10:13:08 | 12 | 4.9900 | -0.13 | (-2.54%) | 300 | 1 497 |
| 17.07.2026 10:11:18 | 11 | 5.0000 | -0.12 | (-2.34%) | 1 | 5 |
| 17.07.2026 09:48:33 | 10 | 4.9800 | -0.14 | (-2.73%) | 200 | 996 |
| 17.07.2026 09:46:27 | 9 | 4.9800 | -0.14 | (-2.73%) | 100 | 498 |
| 17.07.2026 09:12:13 | 8 | 5.0900 | -0.03 | (-0.59%) | 4 | 20 |
| 17.07.2026 09:09:58 | 7 | 5.1000 | -0.02 | (-0.39%) | 1 | 5 |
| 17.07.2026 09:08:43 | 6 | 4.9900 | -0.13 | (-2.54%) | 1268 | 6 327 |
| 17.07.2026 09:08:43 | 5 | 4.9950 | -0.12 | (-2.44%) | 365 | 1 823 |
| 17.07.2026 09:08:43 | 4 | 5.0100 | -0.11 | (-2.15%) | 50 | 251 |
| 17.07.2026 09:08:43 | 3 | 5.0100 | -0.11 | (-2.15%) | 100 | 501 |
| 17.07.2026 09:08:43 | 2 | 5.1000 | -0.02 | (-0.39%) | 118 | 602 |
| 17.07.2026 09:00:00 | 1 | 5.1000 | -0.02 | (-0.39%) | 2 | 10 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:57:51 | 21 | 5.1200 | +0.04 | (+0.79%) | 1 | 5 |
| 16.07.2026 13:02:43 | 20 | 5.0800 | 0.00 | (0.00%) | 10 | 51 |
| 16.07.2026 12:46:21 | 19 | 5.1300 | +0.05 | (+0.98%) | 60 | 308 |
| 16.07.2026 12:43:00 | 18 | 5.1300 | +0.05 | (+0.98%) | 196 | 1 005 |
| 16.07.2026 12:43:00 | 17 | 5.1300 | +0.05 | (+0.98%) | 40 | 205 |
| 16.07.2026 12:43:00 | 16 | 5.1300 | +0.05 | (+0.98%) | 39 | 200 |
| 16.07.2026 12:43:00 | 15 | 5.1100 | +0.03 | (+0.59%) | 125 | 639 |
| 16.07.2026 11:55:11 | 14 | 5.1000 | +0.02 | (+0.39%) | 900 | 4 590 |
| 16.07.2026 11:00:21 | 13 | 5.1300 | +0.05 | (+0.98%) | 174 | 893 |
| 16.07.2026 11:00:21 | 12 | 5.1300 | +0.05 | (+0.98%) | 225 | 1 154 |
| 16.07.2026 11:00:21 | 11 | 5.1300 | +0.05 | (+0.98%) | 8 | 41 |
| 16.07.2026 11:00:21 | 10 | 5.1300 | +0.05 | (+0.98%) | 1 | 5 |
| 16.07.2026 09:45:19 | 9 | 5.1300 | +0.05 | (+0.98%) | 1 | 5 |
| 16.07.2026 09:35:18 | 8 | 5.1000 | +0.02 | (+0.39%) | 20 | 102 |
| 16.07.2026 09:35:18 | 7 | 5.1000 | +0.02 | (+0.39%) | 3758 | 19 166 |
| 16.07.2026 09:00:05 | 6 | 5.1000 | +0.02 | (+0.39%) | 814 | 4 151 |
| 16.07.2026 09:00:00 | 5 | 5.1000 | +0.02 | (+0.39%) | 459 | 2 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:00:00 | 4 | 5.1000 | +0.02 | (+0.39%) | 8 | 41 |
| 16.07.2026 09:00:00 | 3 | 5.1000 | +0.02 | (+0.39%) | 7 | 36 |
| 16.07.2026 09:00:00 | 2 | 5.1000 | +0.02 | (+0.39%) | 84 | 428 |
| 16.07.2026 09:00:00 | 1 | 5.1000 | +0.02 | (+0.39%) | 10 | 51 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 64 | 5.0800 | 0.00 | (0.00%) | 3 | 15 |
| 15.07.2026 16:49:05 | 63 | 5.0800 | 0.00 | (0.00%) | 8 | 41 |
| 15.07.2026 15:41:16 | 62 | 5.0800 | 0.00 | (0.00%) | 1 | 5 |
| 15.07.2026 15:40:57 | 61 | 5.0800 | 0.00 | (0.00%) | 1 | 5 |
| 15.07.2026 15:31:24 | 60 | 5.0100 | -0.07 | (-1.38%) | 2 | 10 |
| 15.07.2026 15:01:02 | 59 | 5.0800 | 0.00 | (0.00%) | 1 | 5 |
| 15.07.2026 14:35:17 | 58 | 5.0100 | -0.07 | (-1.38%) | 4 | 20 |
| 15.07.2026 14:28:23 | 57 | 5.0100 | -0.07 | (-1.38%) | 18 | 90 |
| 15.07.2026 14:28:23 | 56 | 5.0300 | -0.05 | (-0.98%) | 590 | 2 968 |
| 15.07.2026 14:26:31 | 55 | 5.0500 | -0.03 | (-0.59%) | 392 | 1 980 |
| 15.07.2026 14:25:09 | 54 | 5.0900 | +0.01 | (+0.20%) | 97 | 494 |
| 15.07.2026 13:11:20 | 53 | 5.0900 | +0.01 | (+0.20%) | 589 | 2 998 |
| 15.07.2026 12:30:03 | 52 | 5.0900 | +0.01 | (+0.20%) | 352 | 1 792 |
| 15.07.2026 12:14:07 | 51 | 5.0500 | -0.03 | (-0.59%) | 108 | 545 |
| 15.07.2026 12:02:27 | 50 | 5.0500 | -0.03 | (-0.59%) | 100 | 505 |
| 15.07.2026 12:02:27 | 49 | 5.0500 | -0.03 | (-0.59%) | 100 | 505 |
| 15.07.2026 11:59:57 | 48 | 5.0500 | -0.03 | (-0.59%) | 100 | 505 |
| 15.07.2026 11:55:59 | 47 | 5.0900 | +0.01 | (+0.20%) | 600 | 3 054 |
| 15.07.2026 10:18:04 | 46 | 5.1000 | +0.02 | (+0.39%) | 51 | 260 |
| 15.07.2026 10:15:40 | 45 | 5.1500 | +0.07 | (+1.38%) | 66 | 340 |
| 15.07.2026 10:15:36 | 44 | 5.1300 | +0.05 | (+0.98%) | 1333 | 6 838 |
| 15.07.2026 10:13:58 | 43 | 5.1400 | +0.06 | (+1.18%) | 604 | 3 105 |
| 15.07.2026 10:10:39 | 42 | 5.1400 | +0.06 | (+1.18%) | 246 | 1 264 |
| 15.07.2026 10:10:39 | 41 | 5.1400 | +0.06 | (+1.18%) | 140 | 720 |
| 15.07.2026 10:10:29 | 40 | 5.1300 | +0.05 | (+0.98%) | 7 | 36 |
| 15.07.2026 10:10:29 | 39 | 5.1300 | +0.05 | (+0.98%) | 40 | 205 |
| 15.07.2026 10:10:29 | 38 | 5.1300 | +0.05 | (+0.98%) | 946 | 4 853 |
| 15.07.2026 10:10:29 | 37 | 5.1200 | +0.04 | (+0.79%) | 20 | 102 |
| 15.07.2026 10:00:24 | 36 | 5.1300 | +0.05 | (+0.98%) | 4 | 21 |
| 15.07.2026 10:00:24 | 35 | 5.1300 | +0.05 | (+0.98%) | 40 | 205 |
| 15.07.2026 10:00:21 | 34 | 5.1100 | +0.03 | (+0.59%) | 795 | 4 062 |
| 15.07.2026 10:00:17 | 33 | 5.1000 | +0.02 | (+0.39%) | 1000 | 5 100 |
| 15.07.2026 10:00:17 | 32 | 5.1000 | +0.02 | (+0.39%) | 610 | 3 111 |
| 15.07.2026 10:00:17 | 31 | 5.1000 | +0.02 | (+0.39%) | 469 | 2 392 |
| 15.07.2026 10:00:17 | 30 | 5.1000 | +0.02 | (+0.39%) | 30 | 153 |
| 15.07.2026 10:00:17 | 29 | 5.1000 | +0.02 | (+0.39%) | 635 | 3 239 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 122 456 100 |
| Enterprise Value: | 111 130 100 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
