Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
4.310-0.010(-0.23%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:04:17 | 17 | 4.3100 | -0.01 | (-0.23%) | 4 | 17 |
| 02.04.2026 15:08:29 | 16 | 4.3100 | -0.01 | (-0.23%) | 196 | 845 |
| 02.04.2026 15:08:29 | 15 | 4.3050 | -0.02 | (-0.35%) | 4 | 17 |
| 02.04.2026 14:12:03 | 14 | 4.2600 | -0.06 | (-1.39%) | 4 | 17 |
| 02.04.2026 14:09:07 | 13 | 4.3000 | -0.02 | (-0.46%) | 50 | 215 |
| 02.04.2026 13:30:56 | 12 | 4.3000 | -0.02 | (-0.46%) | 100 | 430 |
| 02.04.2026 13:30:32 | 11 | 4.2900 | -0.03 | (-0.69%) | 96 | 412 |
| 02.04.2026 13:30:12 | 10 | 4.2850 | -0.04 | (-0.81%) | 144 | 617 |
| 02.04.2026 13:17:41 | 9 | 4.2550 | -0.07 | (-1.50%) | 38 | 162 |
| 02.04.2026 13:01:36 | 8 | 4.2550 | -0.07 | (-1.50%) | 220 | 936 |
| 02.04.2026 13:01:36 | 7 | 4.2550 | -0.07 | (-1.50%) | 23 | 98 |
| 02.04.2026 09:33:55 | 6 | 4.3000 | -0.02 | (-0.46%) | 2 | 9 |
| 02.04.2026 09:32:33 | 5 | 4.2500 | -0.07 | (-1.62%) | 1000 | 4 250 |
| 02.04.2026 09:13:11 | 4 | 4.3000 | -0.02 | (-0.46%) | 2 | 9 |
| 02.04.2026 09:00:00 | 3 | 4.2500 | -0.07 | (-1.62%) | 1 | 4 |
| 02.04.2026 09:00:00 | 2 | 4.2500 | -0.07 | (-1.62%) | 144 | 612 |
| 02.04.2026 09:00:00 | 1 | 4.2500 | -0.07 | (-1.62%) | 150 | 638 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 24 | 4.3200 | +0.07 | (+1.65%) | 2 | 9 |
| 01.04.2026 16:41:09 | 23 | 4.3200 | +0.07 | (+1.65%) | 1 | 4 |
| 01.04.2026 16:41:09 | 22 | 4.3000 | +0.05 | (+1.18%) | 125 | 538 |
| 01.04.2026 16:40:33 | 21 | 4.2500 | 0.00 | (0.00%) | 30 | 128 |
| 01.04.2026 16:39:42 | 20 | 4.3000 | +0.05 | (+1.18%) | 100 | 430 |
| 01.04.2026 16:37:35 | 19 | 4.2500 | 0.00 | (0.00%) | 500 | 2 125 |
| 01.04.2026 16:37:18 | 18 | 4.2700 | +0.02 | (+0.47%) | 2 | 9 |
| 01.04.2026 16:35:50 | 17 | 4.2500 | 0.00 | (0.00%) | 49 | 208 |
| 01.04.2026 15:46:31 | 16 | 4.3000 | +0.05 | (+1.18%) | 2 | 9 |
| 01.04.2026 15:44:33 | 15 | 4.2500 | 0.00 | (0.00%) | 5865 | 24 926 |
| 01.04.2026 15:44:33 | 14 | 4.2700 | +0.02 | (+0.47%) | 500 | 2 135 |
| 01.04.2026 15:44:33 | 13 | 4.2700 | +0.02 | (+0.47%) | 746 | 3 185 |
| 01.04.2026 14:34:37 | 12 | 4.3200 | +0.07 | (+1.65%) | 3 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:10:57 | 11 | 4.2700 | +0.02 | (+0.47%) | 13 | 56 |
| 01.04.2026 12:59:17 | 10 | 4.3000 | +0.05 | (+1.18%) | 100 | 430 |
| 01.04.2026 12:54:19 | 9 | 4.3000 | +0.05 | (+1.18%) | 100 | 430 |
| 01.04.2026 12:31:57 | 8 | 4.2700 | +0.02 | (+0.47%) | 1 | 4 |
| 01.04.2026 12:31:27 | 7 | 4.3200 | +0.07 | (+1.65%) | 1 | 4 |
| 01.04.2026 11:22:33 | 6 | 4.3200 | +0.07 | (+1.65%) | 50 | 216 |
| 01.04.2026 11:18:02 | 5 | 4.2500 | 0.00 | (0.00%) | 704 | 2 992 |
| 01.04.2026 11:18:02 | 4 | 4.2650 | +0.01 | (+0.35%) | 1000 | 4 265 |
| 01.04.2026 11:18:02 | 3 | 4.2700 | +0.02 | (+0.47%) | 500 | 2 135 |
| 01.04.2026 11:18:02 | 2 | 4.2700 | +0.02 | (+0.47%) | 301 | 1 285 |
| 01.04.2026 09:00:00 | 1 | 4.3200 | +0.07 | (+1.65%) | 13 | 56 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 77 | 4.2500 | 0.00 | (0.00%) | 4128 | 17 544 |
| 31.03.2026 17:00:00 | 76 | 4.2500 | 0.00 | (0.00%) | 150 | 638 |
| 31.03.2026 17:00:00 | 75 | 4.2500 | 0.00 | (0.00%) | 1000 | 4 250 |
| 31.03.2026 17:00:00 | 74 | 4.2500 | 0.00 | (0.00%) | 1000 | 4 250 |
| 31.03.2026 17:00:00 | 73 | 4.2500 | 0.00 | (0.00%) | 1205 | 5 121 |
| 31.03.2026 17:00:00 | 72 | 4.2500 | 0.00 | (0.00%) | 150 | 638 |
| 31.03.2026 17:00:00 | 71 | 4.2500 | 0.00 | (0.00%) | 86 | 366 |
| 31.03.2026 16:25:41 | 70 | 4.3350 | +0.08 | (+2.00%) | 230 | 997 |
| 31.03.2026 16:07:26 | 69 | 4.3400 | +0.09 | (+2.12%) | 2 | 9 |
| 31.03.2026 16:07:19 | 68 | 4.3100 | +0.06 | (+1.41%) | 10 | 43 |
| 31.03.2026 16:05:39 | 67 | 4.3100 | +0.06 | (+1.41%) | 496 | 2 138 |
| 31.03.2026 16:05:39 | 66 | 4.3000 | +0.05 | (+1.18%) | 25 | 108 |
| 31.03.2026 16:05:39 | 65 | 4.3000 | +0.05 | (+1.18%) | 683 | 2 937 |
| 31.03.2026 15:27:10 | 64 | 4.2950 | +0.04 | (+1.06%) | 20 | 86 |
| 31.03.2026 15:27:10 | 63 | 4.2950 | +0.04 | (+1.06%) | 100 | 430 |
| 31.03.2026 15:27:10 | 62 | 4.2900 | +0.04 | (+0.94%) | 20 | 86 |
| 31.03.2026 15:27:10 | 61 | 4.2900 | +0.04 | (+0.94%) | 100 | 429 |
| 31.03.2026 14:20:29 | 60 | 4.3000 | +0.05 | (+1.18%) | 122 | 525 |
| 31.03.2026 14:18:54 | 59 | 4.2950 | +0.04 | (+1.06%) | 2000 | 8 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:18:25 | 58 | 4.2900 | +0.04 | (+0.94%) | 100 | 429 |
| 31.03.2026 14:18:25 | 57 | 4.2900 | +0.04 | (+0.94%) | 100 | 429 |
| 31.03.2026 13:16:53 | 56 | 4.2000 | -0.05 | (-1.18%) | 840 | 3 528 |
| 31.03.2026 13:16:53 | 55 | 4.2050 | -0.04 | (-1.06%) | 96 | 404 |
| 31.03.2026 13:14:40 | 54 | 4.2050 | -0.04 | (-1.06%) | 4 | 17 |
| 31.03.2026 12:33:04 | 53 | 4.2500 | 0.00 | (0.00%) | 1500 | 6 375 |
| 31.03.2026 12:33:04 | 52 | 4.2450 | -0.00 | (-0.12%) | 100 | 425 |
| 31.03.2026 12:33:04 | 51 | 4.2450 | -0.00 | (-0.12%) | 15 | 64 |
| 31.03.2026 11:45:37 | 50 | 4.2450 | -0.00 | (-0.12%) | 35 | 149 |
| 31.03.2026 11:45:37 | 49 | 4.2450 | -0.00 | (-0.12%) | 100 | 425 |
| 31.03.2026 11:45:37 | 48 | 4.2450 | -0.00 | (-0.12%) | 65 | 276 |
| 31.03.2026 11:35:44 | 47 | 4.2450 | -0.00 | (-0.12%) | 35 | 149 |
| 31.03.2026 11:35:44 | 46 | 4.2150 | -0.04 | (-0.82%) | 65 | 274 |
| 31.03.2026 11:21:56 | 45 | 4.1950 | -0.05 | (-1.29%) | 1 | 4 |
| 31.03.2026 10:39:30 | 44 | 4.1750 | -0.08 | (-1.76%) | 20 | 84 |
| 31.03.2026 10:37:47 | 43 | 4.1750 | -0.08 | (-1.76%) | 312 | 1 303 |
| 31.03.2026 10:37:47 | 42 | 4.1800 | -0.07 | (-1.65%) | 1435 | 5 998 |
| 31.03.2026 10:37:47 | 41 | 4.1800 | -0.07 | (-1.65%) | 50 | 209 |
| 31.03.2026 10:37:47 | 40 | 4.1800 | -0.07 | (-1.65%) | 66 | 276 |
| 31.03.2026 10:31:29 | 39 | 4.1850 | -0.07 | (-1.53%) | 1 | 4 |
| 31.03.2026 10:31:29 | 38 | 4.1850 | -0.07 | (-1.53%) | 1 | 4 |
| 31.03.2026 10:29:19 | 37 | 4.1800 | -0.07 | (-1.65%) | 34 | 142 |
| 31.03.2026 10:22:48 | 36 | 4.1750 | -0.08 | (-1.76%) | 1688 | 7 047 |
| 31.03.2026 10:22:48 | 35 | 4.1750 | -0.08 | (-1.76%) | 1 | 4 |
| 31.03.2026 10:22:48 | 34 | 4.1750 | -0.08 | (-1.76%) | 1 | 4 |
| 31.03.2026 10:22:48 | 33 | 4.1750 | -0.08 | (-1.76%) | 110 | 459 |
| 31.03.2026 10:17:11 | 32 | 4.1750 | -0.08 | (-1.76%) | 695 | 2 902 |
| 31.03.2026 10:16:57 | 31 | 4.1800 | -0.07 | (-1.65%) | 685 | 2 863 |
| 31.03.2026 10:16:57 | 30 | 4.1800 | -0.07 | (-1.65%) | 300 | 1 254 |
| 31.03.2026 10:16:57 | 29 | 4.1800 | -0.07 | (-1.65%) | 77 | 322 |
| 31.03.2026 10:16:57 | 28 | 4.1900 | -0.06 | (-1.41%) | 150 | 629 |
| 31.03.2026 10:16:57 | 27 | 4.1900 | -0.06 | (-1.41%) | 800 | 3 352 |
| 31.03.2026 10:15:41 | 26 | 4.1950 | -0.05 | (-1.29%) | 3000 | 12 585 |
| 31.03.2026 09:49:33 | 25 | 4.2150 | -0.04 | (-0.82%) | 2 | 8 |
| 31.03.2026 09:48:06 | 24 | 4.1800 | -0.07 | (-1.65%) | 150 | 627 |
| 31.03.2026 09:48:06 | 23 | 4.1900 | -0.06 | (-1.41%) | 100 | 419 |
| 31.03.2026 09:35:07 | 22 | 4.2150 | -0.04 | (-0.82%) | 250 | 1 054 |
| 31.03.2026 09:27:26 | 21 | 4.2200 | -0.03 | (-0.71%) | 1 | 4 |
| 31.03.2026 09:26:37 | 20 | 4.2000 | -0.05 | (-1.18%) | 3 | 13 |
| 31.03.2026 09:26:37 | 19 | 4.2000 | -0.05 | (-1.18%) | 3 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 103 487 410 |
| Enterprise Value: | 94 364 410 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
