Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
4.120+0.030(+0.73%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 16:35:58 | 114 | 4.1200 | +0.03 | (+0.73%) | 1 | 4 |
| 18.05.2026 16:35:32 | 113 | 4.0050 | -0.08 | (-2.08%) | 559 | 2 239 |
| 18.05.2026 16:35:32 | 112 | 4.0100 | -0.08 | (-1.96%) | 150 | 602 |
| 18.05.2026 16:35:32 | 111 | 4.0100 | -0.08 | (-1.96%) | 150 | 602 |
| 18.05.2026 16:35:32 | 110 | 4.0150 | -0.08 | (-1.83%) | 159 | 638 |
| 18.05.2026 16:31:35 | 109 | 4.0000 | -0.09 | (-2.20%) | 464 | 1 856 |
| 18.05.2026 16:31:35 | 108 | 4.0000 | -0.09 | (-2.20%) | 12 | 48 |
| 18.05.2026 16:31:35 | 107 | 4.0000 | -0.09 | (-2.20%) | 55 | 220 |
| 18.05.2026 16:31:35 | 106 | 4.0000 | -0.09 | (-2.20%) | 21 | 84 |
| 18.05.2026 16:31:35 | 105 | 4.0050 | -0.08 | (-2.08%) | 100 | 401 |
| 18.05.2026 16:31:35 | 104 | 4.0050 | -0.08 | (-2.08%) | 1 | 4 |
| 18.05.2026 16:31:35 | 103 | 4.0050 | -0.08 | (-2.08%) | 700 | 2 804 |
| 18.05.2026 16:31:35 | 102 | 4.0100 | -0.08 | (-1.96%) | 439 | 1 760 |
| 18.05.2026 16:31:35 | 101 | 4.0100 | -0.08 | (-1.96%) | 1000 | 4 010 |
| 18.05.2026 16:31:35 | 100 | 4.0100 | -0.08 | (-1.96%) | 517 | 2 073 |
| 18.05.2026 16:31:35 | 99 | 4.0150 | -0.08 | (-1.83%) | 150 | 602 |
| 18.05.2026 16:31:35 | 98 | 4.0150 | -0.08 | (-1.83%) | 150 | 602 |
| 18.05.2026 16:31:35 | 97 | 4.0150 | -0.08 | (-1.83%) | 100 | 402 |
| 18.05.2026 16:31:35 | 96 | 4.0200 | -0.07 | (-1.71%) | 100 | 402 |
| 18.05.2026 16:31:35 | 95 | 4.0200 | -0.07 | (-1.71%) | 50 | 201 |
| 18.05.2026 16:31:35 | 94 | 4.0500 | -0.04 | (-0.98%) | 10 | 41 |
| 18.05.2026 16:31:35 | 93 | 4.1200 | +0.03 | (+0.73%) | 939 | 3 869 |
| 18.05.2026 16:31:35 | 92 | 4.1400 | +0.05 | (+1.22%) | 79 | 327 |
| 18.05.2026 15:53:03 | 91 | 4.1500 | +0.06 | (+1.47%) | 147 | 610 |
| 18.05.2026 15:53:03 | 90 | 4.1500 | +0.06 | (+1.47%) | 206 | 855 |
| 18.05.2026 15:53:03 | 89 | 4.1450 | +0.05 | (+1.34%) | 100 | 415 |
| 18.05.2026 15:50:46 | 88 | 4.1500 | +0.06 | (+1.47%) | 355 | 1 473 |
| 18.05.2026 15:50:46 | 87 | 4.1450 | +0.05 | (+1.34%) | 100 | 415 |
| 18.05.2026 15:50:46 | 86 | 4.1450 | +0.05 | (+1.34%) | 100 | 415 |
| 18.05.2026 15:47:05 | 85 | 4.1400 | +0.05 | (+1.22%) | 421 | 1 743 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:36:37 | 84 | 4.1200 | +0.03 | (+0.73%) | 22 | 91 |
| 18.05.2026 15:29:58 | 83 | 4.1200 | +0.03 | (+0.73%) | 39 | 161 |
| 18.05.2026 14:20:39 | 82 | 4.1400 | +0.05 | (+1.22%) | 79 | 327 |
| 18.05.2026 14:20:39 | 81 | 4.1350 | +0.04 | (+1.10%) | 162 | 670 |
| 18.05.2026 13:51:24 | 80 | 4.1500 | +0.06 | (+1.47%) | 219 | 909 |
| 18.05.2026 13:51:24 | 79 | 4.1500 | +0.06 | (+1.47%) | 200 | 830 |
| 18.05.2026 13:51:24 | 78 | 4.1500 | +0.06 | (+1.47%) | 10 | 42 |
| 18.05.2026 13:51:24 | 77 | 4.1400 | +0.05 | (+1.22%) | 95 | 393 |
| 18.05.2026 13:48:00 | 76 | 4.1400 | +0.05 | (+1.22%) | 334 | 1 383 |
| 18.05.2026 13:48:00 | 75 | 4.1200 | +0.03 | (+0.73%) | 100 | 412 |
| 18.05.2026 13:48:00 | 74 | 4.1100 | +0.02 | (+0.49%) | 50 | 206 |
| 18.05.2026 13:48:00 | 73 | 4.1000 | +0.01 | (+0.24%) | 10 | 41 |
| 18.05.2026 13:48:00 | 72 | 4.1000 | +0.01 | (+0.24%) | 100 | 410 |
| 18.05.2026 13:48:00 | 71 | 4.0900 | 0.00 | (0.00%) | 614 | 2 511 |
| 18.05.2026 13:44:49 | 70 | 4.0900 | 0.00 | (0.00%) | 386 | 1 579 |
| 18.05.2026 13:44:49 | 69 | 4.0900 | 0.00 | (0.00%) | 50 | 205 |
| 18.05.2026 13:44:49 | 68 | 4.0850 | -0.00 | (-0.12%) | 200 | 817 |
| 18.05.2026 13:44:49 | 67 | 4.0700 | -0.02 | (-0.49%) | 100 | 407 |
| 18.05.2026 13:44:49 | 66 | 4.0600 | -0.03 | (-0.73%) | 264 | 1 072 |
| 18.05.2026 13:43:23 | 65 | 4.0500 | -0.04 | (-0.98%) | 300 | 1 215 |
| 18.05.2026 13:43:23 | 64 | 4.0500 | -0.04 | (-0.98%) | 365 | 1 478 |
| 18.05.2026 13:39:24 | 63 | 4.0100 | -0.08 | (-1.96%) | 283 | 1 135 |
| 18.05.2026 13:39:24 | 62 | 4.0100 | -0.08 | (-1.96%) | 205 | 822 |
| 18.05.2026 13:39:24 | 61 | 4.0200 | -0.07 | (-1.71%) | 511 | 2 054 |
| 18.05.2026 13:39:24 | 60 | 4.0450 | -0.04 | (-1.10%) | 1 | 4 |
| 18.05.2026 13:37:59 | 59 | 4.0500 | -0.04 | (-0.98%) | 330 | 1 337 |
| 18.05.2026 13:32:23 | 58 | 4.0450 | -0.04 | (-1.10%) | 199 | 805 |
| 18.05.2026 12:59:34 | 57 | 4.0400 | -0.05 | (-1.22%) | 305 | 1 232 |
| 18.05.2026 12:52:19 | 56 | 4.0650 | -0.02 | (-0.61%) | 1 | 4 |
| 18.05.2026 12:37:06 | 55 | 4.0350 | -0.05 | (-1.34%) | 695 | 2 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 12:14:33 | 54 | 4.0400 | -0.05 | (-1.22%) | 50 | 202 |
| 18.05.2026 12:06:21 | 53 | 4.0400 | -0.05 | (-1.22%) | 100 | 404 |
| 18.05.2026 11:44:44 | 52 | 4.0100 | -0.08 | (-1.96%) | 650 | 2 607 |
| 18.05.2026 11:44:44 | 51 | 4.0150 | -0.08 | (-1.83%) | 50 | 201 |
| 18.05.2026 11:25:27 | 50 | 4.0400 | -0.05 | (-1.22%) | 50 | 202 |
| 18.05.2026 11:01:28 | 49 | 4.0400 | -0.05 | (-1.22%) | 98 | 396 |
| 18.05.2026 11:01:28 | 48 | 4.0350 | -0.05 | (-1.34%) | 1 | 4 |
| 18.05.2026 11:01:28 | 47 | 4.0350 | -0.05 | (-1.34%) | 1 | 4 |
| 18.05.2026 10:34:56 | 46 | 4.0000 | -0.09 | (-2.20%) | 482 | 1 928 |
| 18.05.2026 10:34:56 | 45 | 4.0000 | -0.09 | (-2.20%) | 100 | 400 |
| 18.05.2026 10:34:56 | 44 | 4.0000 | -0.09 | (-2.20%) | 860 | 3 440 |
| 18.05.2026 10:34:56 | 43 | 4.0000 | -0.09 | (-2.20%) | 10 | 40 |
| 18.05.2026 10:34:56 | 42 | 4.0000 | -0.09 | (-2.20%) | 47 | 188 |
| 18.05.2026 10:33:24 | 41 | 4.0000 | -0.09 | (-2.20%) | 218 | 872 |
| 18.05.2026 10:33:24 | 40 | 4.0050 | -0.08 | (-2.08%) | 100 | 401 |
| 18.05.2026 10:33:24 | 39 | 4.0050 | -0.08 | (-2.08%) | 1 | 4 |
| 18.05.2026 10:33:24 | 38 | 4.0050 | -0.08 | (-2.08%) | 1 | 4 |
| 18.05.2026 10:33:24 | 37 | 4.0100 | -0.08 | (-1.96%) | 1000 | 4 010 |
| 18.05.2026 10:33:24 | 36 | 4.0100 | -0.08 | (-1.96%) | 55 | 221 |
| 18.05.2026 10:33:24 | 35 | 4.0100 | -0.08 | (-1.96%) | 125 | 501 |
| 18.05.2026 10:27:13 | 34 | 4.0100 | -0.08 | (-1.96%) | 375 | 1 504 |
| 18.05.2026 10:27:13 | 33 | 4.0150 | -0.08 | (-1.83%) | 45 | 181 |
| 18.05.2026 10:27:13 | 32 | 4.0200 | -0.07 | (-1.71%) | 780 | 3 136 |
| 18.05.2026 10:18:44 | 31 | 4.0400 | -0.05 | (-1.22%) | 52 | 210 |
| 18.05.2026 10:18:44 | 30 | 4.0200 | -0.07 | (-1.71%) | 148 | 595 |
| 18.05.2026 10:07:34 | 29 | 4.0150 | -0.08 | (-1.83%) | 10 | 40 |
| 18.05.2026 10:00:54 | 28 | 4.0200 | -0.07 | (-1.71%) | 22 | 88 |
| 18.05.2026 09:59:58 | 27 | 4.0200 | -0.07 | (-1.71%) | 500 | 2 010 |
| 18.05.2026 09:58:54 | 26 | 4.0200 | -0.07 | (-1.71%) | 142 | 571 |
| 18.05.2026 09:58:54 | 25 | 4.0250 | -0.06 | (-1.59%) | 150 | 604 |
| 18.05.2026 09:58:54 | 24 | 4.0300 | -0.06 | (-1.47%) | 50 | 202 |
| 18.05.2026 09:53:31 | 23 | 4.1050 | +0.02 | (+0.37%) | 1 | 4 |
| 18.05.2026 09:53:31 | 22 | 4.0850 | -0.00 | (-0.12%) | 1 | 4 |
| 18.05.2026 09:53:31 | 21 | 4.0850 | -0.00 | (-0.12%) | 1 | 4 |
| 18.05.2026 09:52:17 | 20 | 4.0200 | -0.07 | (-1.71%) | 236 | 949 |
| 18.05.2026 09:52:17 | 19 | 4.0200 | -0.07 | (-1.71%) | 860 | 3 457 |
| 18.05.2026 09:52:17 | 18 | 4.0200 | -0.07 | (-1.71%) | 953 | 3 831 |
| 18.05.2026 09:52:17 | 17 | 4.0250 | -0.06 | (-1.59%) | 100 | 403 |
| 18.05.2026 09:52:17 | 16 | 4.0250 | -0.06 | (-1.59%) | 150 | 604 |
| 18.05.2026 09:52:17 | 15 | 4.0250 | -0.06 | (-1.59%) | 5 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 98 925 320 |
| Enterprise Value: | 87 599 320 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
