Transakcje 4MS (4MASS)
6.82+0.03(+0.44%)4MASS SPÓŁKA AKCYJNA
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 73 | 6.8200 | +0.03 | (+0.44%) | 21 | 143 |
19.04.2024 17:00:00 | 72 | 6.8200 | +0.03 | (+0.44%) | 379 | 2 585 |
19.04.2024 17:00:00 | 71 | 6.8200 | +0.03 | (+0.44%) | 363 | 2 476 |
19.04.2024 16:28:51 | 70 | 6.8200 | +0.03 | (+0.44%) | 61 | 416 |
19.04.2024 16:28:51 | 69 | 6.8000 | +0.01 | (+0.15%) | 162 | 1 102 |
19.04.2024 16:16:57 | 68 | 6.7300 | -0.06 | (-0.88%) | 340 | 2 288 |
19.04.2024 16:16:57 | 67 | 6.7400 | -0.05 | (-0.74%) | 125 | 843 |
19.04.2024 16:16:57 | 66 | 6.7500 | -0.04 | (-0.59%) | 115 | 776 |
19.04.2024 15:52:22 | 65 | 6.7400 | -0.05 | (-0.74%) | 40 | 270 |
19.04.2024 15:35:49 | 64 | 6.8000 | +0.01 | (+0.15%) | 3 | 20 |
19.04.2024 15:31:16 | 63 | 6.7300 | -0.06 | (-0.88%) | 43 | 289 |
19.04.2024 15:31:16 | 62 | 6.7300 | -0.06 | (-0.88%) | 200 | 1 346 |
19.04.2024 15:31:14 | 61 | 6.7400 | -0.05 | (-0.74%) | 396 | 2 669 |
19.04.2024 15:31:06 | 60 | 6.7400 | -0.05 | (-0.74%) | 203 | 1 368 |
19.04.2024 15:31:06 | 59 | 6.7400 | -0.05 | (-0.74%) | 500 | 3 370 |
19.04.2024 15:30:53 | 58 | 6.7500 | -0.04 | (-0.59%) | 742 | 5 009 |
19.04.2024 15:30:53 | 57 | 6.7500 | -0.04 | (-0.59%) | 249 | 1 681 |
19.04.2024 15:30:53 | 56 | 6.7500 | -0.04 | (-0.59%) | 42 | 284 |
19.04.2024 15:30:53 | 55 | 6.7500 | -0.04 | (-0.59%) | 500 | 3 375 |
19.04.2024 15:30:53 | 54 | 6.7500 | -0.04 | (-0.59%) | 125 | 844 |
19.04.2024 15:10:10 | 53 | 6.8000 | +0.01 | (+0.15%) | 835 | 5 678 |
19.04.2024 15:10:10 | 52 | 6.7900 | 0.00 | (0.00%) | 165 | 1 120 |
19.04.2024 15:07:29 | 51 | 6.7900 | 0.00 | (0.00%) | 9 | 61 |
19.04.2024 15:05:18 | 50 | 6.7900 | 0.00 | (0.00%) | 1 | 7 |
19.04.2024 14:19:50 | 49 | 6.7500 | -0.04 | (-0.59%) | 2 | 14 |
19.04.2024 14:12:06 | 48 | 6.8200 | +0.03 | (+0.44%) | 27 | 184 |
19.04.2024 13:54:41 | 47 | 6.7900 | 0.00 | (0.00%) | 200 | 1 358 |
19.04.2024 13:10:38 | 46 | 6.7500 | -0.04 | (-0.59%) | 31 | 209 |
19.04.2024 13:10:38 | 45 | 6.7500 | -0.04 | (-0.59%) | 573 | 3 868 |
19.04.2024 13:09:23 | 44 | 6.7500 | -0.04 | (-0.59%) | 27 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 13:09:23 | 43 | 6.7600 | -0.03 | (-0.44%) | 500 | 3 380 |
19.04.2024 12:47:41 | 42 | 6.7700 | -0.02 | (-0.29%) | 200 | 1 354 |
19.04.2024 12:45:56 | 41 | 6.7500 | -0.04 | (-0.59%) | 3 | 20 |
19.04.2024 12:45:56 | 40 | 6.7500 | -0.04 | (-0.59%) | 84 | 567 |
19.04.2024 12:26:20 | 39 | 6.7600 | -0.03 | (-0.44%) | 382 | 2 582 |
19.04.2024 12:26:02 | 38 | 6.7600 | -0.03 | (-0.44%) | 39 | 264 |
19.04.2024 12:26:02 | 37 | 6.7700 | -0.02 | (-0.29%) | 286 | 1 936 |
19.04.2024 11:44:19 | 36 | 6.7700 | -0.02 | (-0.29%) | 214 | 1 449 |
19.04.2024 11:44:19 | 35 | 6.7700 | -0.02 | (-0.29%) | 10 | 68 |
19.04.2024 11:31:46 | 34 | 6.8400 | +0.05 | (+0.74%) | 26 | 178 |
19.04.2024 11:31:46 | 33 | 6.8400 | +0.05 | (+0.74%) | 500 | 3 420 |
19.04.2024 11:31:46 | 32 | 6.8400 | +0.05 | (+0.74%) | 74 | 506 |
19.04.2024 11:05:43 | 31 | 6.8400 | +0.05 | (+0.74%) | 1 | 7 |
19.04.2024 10:57:09 | 30 | 6.8000 | +0.01 | (+0.15%) | 153 | 1 040 |
19.04.2024 10:57:09 | 29 | 6.8000 | +0.01 | (+0.15%) | 42 | 286 |
19.04.2024 10:56:22 | 28 | 6.8000 | +0.01 | (+0.15%) | 197 | 1 340 |
19.04.2024 10:54:51 | 27 | 6.8000 | +0.01 | (+0.15%) | 195 | 1 326 |
19.04.2024 10:53:49 | 26 | 6.8000 | +0.01 | (+0.15%) | 1066 | 7 249 |
19.04.2024 10:46:09 | 25 | 6.8000 | +0.01 | (+0.15%) | 800 | 5 440 |
19.04.2024 10:29:38 | 24 | 6.8000 | +0.01 | (+0.15%) | 700 | 4 760 |
19.04.2024 10:25:58 | 23 | 6.8400 | +0.05 | (+0.74%) | 15 | 103 |
19.04.2024 10:13:06 | 22 | 6.8000 | +0.01 | (+0.15%) | 100 | 680 |
19.04.2024 10:12:21 | 21 | 6.8000 | +0.01 | (+0.15%) | 100 | 680 |
19.04.2024 10:10:37 | 20 | 6.8400 | +0.05 | (+0.74%) | 50 | 342 |
19.04.2024 09:47:57 | 19 | 6.8400 | +0.05 | (+0.74%) | 150 | 1 026 |
19.04.2024 09:35:53 | 18 | 6.8400 | +0.05 | (+0.74%) | 1 | 7 |
19.04.2024 09:24:54 | 17 | 6.8000 | +0.01 | (+0.15%) | 600 | 4 080 |
19.04.2024 09:23:29 | 16 | 6.8000 | +0.01 | (+0.15%) | 250 | 1 700 |
19.04.2024 09:23:29 | 15 | 6.8000 | +0.01 | (+0.15%) | 750 | 5 100 |
19.04.2024 09:23:29 | 14 | 6.8000 | +0.01 | (+0.15%) | 300 | 2 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:23:29 | 13 | 6.8100 | +0.02 | (+0.29%) | 600 | 4 086 |
19.04.2024 09:20:10 | 12 | 6.8400 | +0.05 | (+0.74%) | 150 | 1 026 |
19.04.2024 09:18:29 | 11 | 6.8400 | +0.05 | (+0.74%) | 559 | 3 824 |
19.04.2024 09:18:29 | 10 | 6.8400 | +0.05 | (+0.74%) | 441 | 3 016 |
19.04.2024 09:12:21 | 9 | 6.8400 | +0.05 | (+0.74%) | 64 | 438 |
19.04.2024 09:12:21 | 8 | 6.8300 | +0.04 | (+0.59%) | 5 | 34 |
19.04.2024 09:12:21 | 7 | 6.8300 | +0.04 | (+0.59%) | 15 | 102 |
19.04.2024 09:05:05 | 6 | 6.8300 | +0.04 | (+0.59%) | 278 | 1 899 |
19.04.2024 09:03:18 | 5 | 6.8000 | +0.01 | (+0.15%) | 707 | 4 808 |
19.04.2024 09:03:00 | 4 | 6.8000 | +0.01 | (+0.15%) | 44 | 299 |
19.04.2024 09:00:09 | 3 | 6.8000 | +0.01 | (+0.15%) | 2350 | 15 980 |
19.04.2024 09:00:09 | 2 | 6.8300 | +0.04 | (+0.59%) | 143 | 977 |
19.04.2024 09:00:00 | 1 | 6.8300 | +0.04 | (+0.59%) | 132 | 902 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:35:24 | 76 | 6.7900 | +0.03 | (+0.44%) | 310 | 2 105 |
18.04.2024 15:22:22 | 75 | 6.7900 | +0.03 | (+0.44%) | 250 | 1 698 |
18.04.2024 15:22:22 | 74 | 6.7900 | +0.03 | (+0.44%) | 50 | 340 |
18.04.2024 15:11:40 | 73 | 6.7900 | +0.03 | (+0.44%) | 300 | 2 037 |
18.04.2024 14:59:46 | 72 | 6.7900 | +0.03 | (+0.44%) | 10 | 68 |
18.04.2024 14:47:36 | 71 | 6.7800 | +0.02 | (+0.30%) | 350 | 2 373 |
18.04.2024 14:45:57 | 70 | 6.7900 | +0.03 | (+0.44%) | 354 | 2 404 |
18.04.2024 14:39:27 | 69 | 6.7500 | -0.01 | (-0.15%) | 175 | 1 181 |
18.04.2024 14:31:48 | 68 | 6.7900 | +0.03 | (+0.44%) | 10 | 68 |
18.04.2024 14:31:48 | 67 | 6.7800 | +0.02 | (+0.30%) | 14 | 95 |
18.04.2024 14:29:39 | 66 | 6.7800 | +0.02 | (+0.30%) | 200 | 1 356 |
18.04.2024 14:03:12 | 65 | 6.8200 | +0.06 | (+0.89%) | 556 | 3 792 |
18.04.2024 14:03:12 | 64 | 6.8100 | +0.05 | (+0.74%) | 161 | 1 096 |
18.04.2024 14:03:12 | 63 | 6.7700 | +0.01 | (+0.15%) | 283 | 1 916 |
18.04.2024 13:09:55 | 62 | 6.7200 | -0.04 | (-0.59%) | 424 | 2 849 |
18.04.2024 13:09:55 | 61 | 6.7200 | -0.04 | (-0.59%) | 76 | 511 |
18.04.2024 12:49:25 | 60 | 6.7400 | -0.02 | (-0.30%) | 1000 | 6 740 |
18.04.2024 12:49:25 | 59 | 6.7400 | -0.02 | (-0.30%) | 7 | 47 |
18.04.2024 12:49:25 | 58 | 6.7400 | -0.02 | (-0.30%) | 63 | 425 |
18.04.2024 12:48:39 | 57 | 6.7200 | -0.04 | (-0.59%) | 924 | 6 209 |
18.04.2024 12:35:05 | 56 | 6.7200 | -0.04 | (-0.59%) | 676 | 4 543 |
18.04.2024 12:22:16 | 55 | 6.7100 | -0.05 | (-0.74%) | 60 | 403 |
18.04.2024 11:34:40 | 54 | 6.7200 | -0.04 | (-0.59%) | 79 | 531 |
18.04.2024 11:33:59 | 53 | 6.7400 | -0.02 | (-0.30%) | 73 | 492 |
18.04.2024 11:33:46 | 52 | 6.7200 | -0.04 | (-0.59%) | 781 | 5 248 |
18.04.2024 10:54:59 | 51 | 6.7400 | -0.02 | (-0.30%) | 150 | 1 011 |
18.04.2024 10:52:08 | 50 | 6.7400 | -0.02 | (-0.30%) | 1 | 7 |
Informacje
ISIN: | PL4MASS00011 |
---|---|
Liczba akcji: | 24 011 000 |
Kapitalizacja: | 163 755 020 |
Enterprise Value: | 160 413 020 |
Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
Nazwa: | 4MASS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, POLSKA |
CEO: | Joanna Kasperska |
NIP: | 5242687753 |
REGON: | 141987652 |
KRS: | 0000699821 |
Telefon: | +48 (22) 400 49 20 |
WWW: | https://4mass.pl/ |