Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
4.7950.000(0.00%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:44:08 | 56 | 4.7950 | 0.00 | (0.00%) | 13 | 62 |
| 26.06.2026 16:44:08 | 55 | 4.7800 | -0.01 | (-0.31%) | 279 | 1 334 |
| 26.06.2026 16:42:41 | 54 | 4.7800 | -0.01 | (-0.31%) | 1 | 5 |
| 26.06.2026 15:55:43 | 53 | 4.7500 | -0.04 | (-0.94%) | 518 | 2 461 |
| 26.06.2026 15:55:13 | 52 | 4.7500 | -0.04 | (-0.94%) | 1000 | 4 750 |
| 26.06.2026 15:45:15 | 51 | 4.7950 | 0.00 | (0.00%) | 1 | 5 |
| 26.06.2026 14:33:02 | 50 | 4.7500 | -0.04 | (-0.94%) | 500 | 2 375 |
| 26.06.2026 14:26:35 | 49 | 4.7500 | -0.04 | (-0.94%) | 427 | 2 028 |
| 26.06.2026 14:16:21 | 48 | 4.7500 | -0.04 | (-0.94%) | 330 | 1 568 |
| 26.06.2026 13:55:52 | 47 | 4.7500 | -0.04 | (-0.94%) | 500 | 2 375 |
| 26.06.2026 13:08:08 | 46 | 4.7500 | -0.04 | (-0.94%) | 285 | 1 354 |
| 26.06.2026 11:32:37 | 45 | 4.7950 | 0.00 | (0.00%) | 253 | 1 213 |
| 26.06.2026 11:31:49 | 44 | 4.7950 | 0.00 | (0.00%) | 60 | 288 |
| 26.06.2026 11:06:57 | 43 | 4.8000 | +0.00 | (+0.10%) | 2812 | 13 498 |
| 26.06.2026 11:06:57 | 42 | 4.8000 | +0.00 | (+0.10%) | 632 | 3 034 |
| 26.06.2026 10:55:31 | 41 | 4.8000 | +0.00 | (+0.10%) | 1 | 5 |
| 26.06.2026 10:55:31 | 40 | 4.7900 | -0.00 | (-0.10%) | 500 | 2 395 |
| 26.06.2026 10:53:02 | 39 | 4.7500 | -0.04 | (-0.94%) | 250 | 1 188 |
| 26.06.2026 10:50:45 | 38 | 4.7500 | -0.04 | (-0.94%) | 100 | 475 |
| 26.06.2026 10:50:38 | 37 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:50:29 | 36 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:50:22 | 35 | 4.7500 | -0.04 | (-0.94%) | 2000 | 9 500 |
| 26.06.2026 10:50:13 | 34 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:50:06 | 33 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:49:52 | 32 | 4.7500 | -0.04 | (-0.94%) | 2350 | 11 163 |
| 26.06.2026 10:48:50 | 31 | 4.8000 | +0.00 | (+0.10%) | 367 | 1 762 |
| 26.06.2026 10:48:50 | 30 | 4.7950 | 0.00 | (0.00%) | 83 | 398 |
| 26.06.2026 10:48:46 | 29 | 4.7500 | -0.04 | (-0.94%) | 1500 | 7 125 |
| 26.06.2026 10:47:02 | 28 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:46:57 | 27 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 10:42:23 | 26 | 4.7950 | 0.00 | (0.00%) | 1 | 5 |
| 26.06.2026 10:40:17 | 25 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:40:13 | 24 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:40:10 | 23 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:40:07 | 22 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:40:03 | 21 | 4.7500 | -0.04 | (-0.94%) | 300 | 1 425 |
| 26.06.2026 10:35:50 | 20 | 4.7950 | 0.00 | (0.00%) | 45 | 216 |
| 26.06.2026 10:35:50 | 19 | 4.7950 | 0.00 | (0.00%) | 99 | 475 |
| 26.06.2026 10:35:50 | 18 | 4.7900 | -0.00 | (-0.10%) | 280 | 1 341 |
| 26.06.2026 10:35:50 | 17 | 4.7900 | -0.00 | (-0.10%) | 76 | 364 |
| 26.06.2026 10:35:04 | 16 | 4.7900 | -0.00 | (-0.10%) | 300 | 1 437 |
| 26.06.2026 10:35:04 | 15 | 4.7800 | -0.01 | (-0.31%) | 200 | 956 |
| 26.06.2026 09:30:53 | 14 | 4.7900 | -0.00 | (-0.10%) | 1 | 5 |
| 26.06.2026 09:21:43 | 13 | 4.6100 | -0.18 | (-3.86%) | 300 | 1 383 |
| 26.06.2026 09:21:39 | 12 | 4.6100 | -0.18 | (-3.86%) | 300 | 1 383 |
| 26.06.2026 09:21:34 | 11 | 4.6100 | -0.18 | (-3.86%) | 300 | 1 383 |
| 26.06.2026 09:21:30 | 10 | 4.6100 | -0.18 | (-3.86%) | 300 | 1 383 |
| 26.06.2026 09:21:25 | 9 | 4.6100 | -0.18 | (-3.86%) | 300 | 1 383 |
| 26.06.2026 09:21:21 | 8 | 4.6100 | -0.18 | (-3.86%) | 240 | 1 106 |
| 26.06.2026 09:21:21 | 7 | 4.6150 | -0.18 | (-3.75%) | 60 | 277 |
| 26.06.2026 09:19:50 | 6 | 4.6150 | -0.18 | (-3.75%) | 300 | 1 385 |
| 26.06.2026 09:00:36 | 5 | 4.7000 | -0.09 | (-1.98%) | 17 | 80 |
| 26.06.2026 09:00:30 | 4 | 4.6800 | -0.12 | (-2.40%) | 200 | 936 |
| 26.06.2026 09:00:00 | 3 | 4.7000 | -0.09 | (-1.98%) | 150 | 705 |
| 26.06.2026 09:00:00 | 2 | 4.7000 | -0.09 | (-1.98%) | 233 | 1 095 |
| 26.06.2026 09:00:00 | 1 | 4.7000 | -0.09 | (-1.98%) | 100 | 470 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:50:05 | 26 | 4.7950 | -0.04 | (-0.93%) | 1 | 5 |
| 25.06.2026 15:38:40 | 25 | 4.7500 | -0.09 | (-1.86%) | 308 | 1 463 |
| 25.06.2026 15:23:51 | 24 | 4.7500 | -0.09 | (-1.86%) | 57 | 271 |
| 25.06.2026 15:23:51 | 23 | 4.7550 | -0.08 | (-1.76%) | 29 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:23:39 | 22 | 4.7600 | -0.08 | (-1.65%) | 150 | 714 |
| 25.06.2026 10:14:55 | 21 | 4.8400 | 0.00 | (0.00%) | 122 | 590 |
| 25.06.2026 10:07:20 | 20 | 4.8400 | 0.00 | (0.00%) | 500 | 2 420 |
| 25.06.2026 10:03:18 | 19 | 4.8400 | 0.00 | (0.00%) | 130 | 629 |
| 25.06.2026 09:48:24 | 18 | 4.8400 | 0.00 | (0.00%) | 361 | 1 747 |
| 25.06.2026 09:45:06 | 17 | 4.8400 | 0.00 | (0.00%) | 485 | 2 347 |
| 25.06.2026 09:45:06 | 16 | 4.8400 | 0.00 | (0.00%) | 515 | 2 493 |
| 25.06.2026 09:44:18 | 15 | 4.8400 | 0.00 | (0.00%) | 2 | 10 |
| 25.06.2026 09:41:53 | 14 | 4.8400 | 0.00 | (0.00%) | 198 | 958 |
| 25.06.2026 09:27:36 | 13 | 4.8400 | 0.00 | (0.00%) | 21 | 102 |
| 25.06.2026 09:27:14 | 12 | 4.8400 | 0.00 | (0.00%) | 365 | 1 767 |
| 25.06.2026 09:26:55 | 11 | 4.8400 | 0.00 | (0.00%) | 100 | 484 |
| 25.06.2026 09:25:53 | 10 | 4.7550 | -0.08 | (-1.76%) | 71 | 338 |
| 25.06.2026 09:25:53 | 9 | 4.7600 | -0.08 | (-1.65%) | 365 | 1 737 |
| 25.06.2026 09:25:53 | 8 | 4.7600 | -0.08 | (-1.65%) | 47 | 224 |
| 25.06.2026 09:25:53 | 7 | 4.8400 | 0.00 | (0.00%) | 201 | 973 |
| 25.06.2026 09:20:43 | 6 | 4.8400 | 0.00 | (0.00%) | 1000 | 4 840 |
| 25.06.2026 09:12:17 | 5 | 4.8500 | +0.01 | (+0.21%) | 984 | 4 772 |
| 25.06.2026 09:12:17 | 4 | 4.8500 | +0.01 | (+0.21%) | 400 | 1 940 |
| 25.06.2026 09:09:00 | 3 | 4.8400 | 0.00 | (0.00%) | 977 | 4 729 |
| 25.06.2026 09:00:00 | 2 | 4.8400 | 0.00 | (0.00%) | 23 | 111 |
| 25.06.2026 09:00:00 | 1 | 4.8400 | 0.00 | (0.00%) | 100 | 484 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:53:53 | 21 | 4.8400 | +0.04 | (+0.83%) | 1 | 5 |
| 24.06.2026 15:30:59 | 20 | 4.7850 | -0.01 | (-0.31%) | 3 | 14 |
| 24.06.2026 14:46:45 | 19 | 4.8400 | +0.04 | (+0.83%) | 100 | 484 |
| 24.06.2026 14:20:16 | 18 | 4.8400 | +0.04 | (+0.83%) | 20 | 97 |
| 24.06.2026 13:45:28 | 17 | 4.7850 | -0.01 | (-0.31%) | 326 | 1 560 |
| 24.06.2026 13:32:47 | 16 | 4.7850 | -0.01 | (-0.31%) | 50 | 239 |
| 24.06.2026 13:32:47 | 15 | 4.7900 | -0.01 | (-0.21%) | 138 | 661 |
| 24.06.2026 13:32:47 | 14 | 4.7900 | -0.01 | (-0.21%) | 9 | 43 |
| 24.06.2026 10:51:22 | 13 | 4.7850 | -0.01 | (-0.31%) | 7 | 33 |
| 24.06.2026 10:31:03 | 12 | 4.8400 | +0.04 | (+0.83%) | 809 | 3 916 |
| 24.06.2026 10:31:03 | 11 | 4.8400 | +0.04 | (+0.83%) | 1122 | 5 430 |
| 24.06.2026 10:26:04 | 10 | 4.8400 | +0.04 | (+0.83%) | 2000 | 9 680 |
| 24.06.2026 10:19:24 | 9 | 4.8400 | +0.04 | (+0.83%) | 328 | 1 588 |
| 24.06.2026 10:19:24 | 8 | 4.8300 | +0.03 | (+0.63%) | 50 | 242 |
| 24.06.2026 10:08:19 | 7 | 4.8400 | +0.04 | (+0.83%) | 1 | 5 |
| 24.06.2026 10:07:14 | 6 | 4.7600 | -0.04 | (-0.83%) | 53 | 252 |
| 24.06.2026 10:06:17 | 5 | 4.8000 | 0.00 | (0.00%) | 946 | 4 541 |
| 24.06.2026 09:58:31 | 4 | 4.8400 | +0.04 | (+0.83%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 115 132 745 |
| Enterprise Value: | 103 806 745 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
