Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
6.05-0.04(-0.66%)4MASS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:40:24 | 6.0500 | -0.04 | (-0.66%) | 1 | 6 | |
| 29.10.2026 16:23:52 | 6.0000 | -0.09 | (-1.48%) | 4 | 24 | |
| 29.10.2026 14:55:26 | 6.0500 | -0.04 | (-0.66%) | 1 | 6 | |
| 29.10.2026 14:36:10 | 6.0000 | -0.09 | (-1.48%) | 12 | 72 | |
| 29.10.2026 13:49:48 | 6.0000 | -0.09 | (-1.48%) | 9 | 54 | |
| 29.10.2026 13:05:06 | 6.0000 | -0.09 | (-1.48%) | 83 | 498 | |
| 29.10.2026 13:05:06 | 6.0000 | -0.09 | (-1.48%) | 117 | 702 | |
| 29.10.2026 12:51:34 | 6.0700 | -0.02 | (-0.33%) | 32 | 194 | |
| 29.10.2026 11:26:59 | 6.0800 | -0.01 | (-0.16%) | 1 | 6 | |
| 29.10.2026 11:17:46 | 6.0000 | -0.09 | (-1.48%) | 33 | 198 | |
| 29.10.2026 11:17:46 | 6.0100 | -0.08 | (-1.31%) | 50 | 301 | |
| 29.10.2026 10:04:09 | 6.0800 | -0.01 | (-0.16%) | 20 | 122 | |
| 29.10.2026 09:55:35 | 6.0800 | -0.01 | (-0.16%) | 161 | 979 | |
| 29.10.2026 09:07:51 | 6.0900 | 0.00 | (0.00%) | 436 | 2 655 | |
| 29.10.2026 09:07:51 | 6.0800 | -0.01 | (-0.16%) | 64 | 389 | |
| 29.10.2026 09:00:06 | 6.0900 | 0.00 | (0.00%) | 29 | 177 | |
| 29.10.2026 09:00:06 | 6.0900 | 0.00 | (0.00%) | 4 | 24 | |
| 29.10.2026 09:00:06 | 6.0900 | 0.00 | (0.00%) | 50 | 305 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:28:44 | 6.0900 | +0.02 | (+0.33%) | 1 | 6 | |
| 28.10.2026 16:13:25 | 6.0100 | -0.06 | (-0.99%) | 21 | 126 | |
| 28.10.2026 16:09:09 | 6.0100 | -0.06 | (-0.99%) | 23 | 138 | |
| 28.10.2026 15:39:08 | 6.0200 | -0.05 | (-0.82%) | 3 | 18 | |
| 28.10.2026 15:37:08 | 6.0300 | -0.04 | (-0.66%) | 2 | 12 | |
| 28.10.2026 15:14:51 | 6.0800 | +0.01 | (+0.16%) | 80 | 486 | |
| 28.10.2026 14:54:40 | 6.1200 | +0.05 | (+0.82%) | 1 | 6 | |
| 28.10.2026 14:54:40 | 6.1000 | +0.03 | (+0.49%) | 50 | 305 | |
| 28.10.2026 14:54:40 | 6.0900 | +0.02 | (+0.33%) | 5 | 30 | |
| 28.10.2026 14:54:40 | 6.0800 | +0.01 | (+0.16%) | 160 | 973 | |
| 28.10.2026 14:49:26 | 6.0000 | -0.07 | (-1.15%) | 1000 | 6 000 | |
| 28.10.2026 14:41:54 | 6.0000 | -0.07 | (-1.15%) | 80 | 480 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 14:39:46 | 6.0000 | -0.07 | (-1.15%) | 318 | 1 908 | |
| 28.10.2026 14:39:46 | 6.0000 | -0.07 | (-1.15%) | 320 | 1 920 | |
| 28.10.2026 14:39:46 | 6.0000 | -0.07 | (-1.15%) | 362 | 2 172 | |
| 28.10.2026 14:39:07 | 6.0000 | -0.07 | (-1.15%) | 445 | 2 670 | |
| 28.10.2026 14:39:07 | 6.0100 | -0.06 | (-0.99%) | 150 | 902 | |
| 28.10.2026 14:39:07 | 6.0200 | -0.05 | (-0.82%) | 3 | 18 | |
| 28.10.2026 14:39:07 | 6.0300 | -0.04 | (-0.66%) | 200 | 1 206 | |
| 28.10.2026 14:39:07 | 6.0300 | -0.04 | (-0.66%) | 2 | 12 | |
| 28.10.2026 14:39:07 | 6.0500 | -0.02 | (-0.33%) | 200 | 1 210 | |
| 28.10.2026 14:23:31 | 6.1200 | +0.05 | (+0.82%) | 1048 | 6 414 | |
| 28.10.2026 14:23:31 | 6.1000 | +0.03 | (+0.49%) | 350 | 2 135 | |
| 28.10.2026 14:23:31 | 6.1000 | +0.03 | (+0.49%) | 100 | 610 | |
| 28.10.2026 13:36:07 | 6.1200 | +0.05 | (+0.82%) | 88 | 539 | |
| 28.10.2026 13:36:07 | 6.1000 | +0.03 | (+0.49%) | 2 | 12 | |
| 28.10.2026 13:35:34 | 6.0000 | -0.07 | (-1.15%) | 1304 | 7 824 | |
| 28.10.2026 13:35:34 | 6.0100 | -0.06 | (-0.99%) | 188 | 1 130 | |
| 28.10.2026 13:35:34 | 6.0100 | -0.06 | (-0.99%) | 50 | 301 | |
| 28.10.2026 13:35:34 | 6.0100 | -0.06 | (-0.99%) | 150 | 902 | |
| 28.10.2026 13:35:34 | 6.0300 | -0.04 | (-0.66%) | 2 | 12 | |
| 28.10.2026 13:35:34 | 6.0800 | +0.01 | (+0.16%) | 62 | 377 | |
| 28.10.2026 13:35:34 | 6.1000 | +0.03 | (+0.49%) | 244 | 1 488 | |
| 28.10.2026 13:34:37 | 6.1200 | +0.05 | (+0.82%) | 130 | 796 | |
| 28.10.2026 13:23:10 | 6.1000 | +0.03 | (+0.49%) | 19 | 116 | |
| 28.10.2026 13:19:42 | 6.1300 | +0.06 | (+0.99%) | 150 | 920 | |
| 28.10.2026 13:17:25 | 6.1300 | +0.06 | (+0.99%) | 51 | 313 | |
| 28.10.2026 13:17:25 | 6.1300 | +0.06 | (+0.99%) | 199 | 1 220 | |
| 28.10.2026 13:17:25 | 6.1200 | +0.05 | (+0.82%) | 30 | 184 | |
| 28.10.2026 13:11:56 | 6.1300 | +0.06 | (+0.99%) | 300 | 1 839 | |
| 28.10.2026 13:06:53 | 6.1300 | +0.06 | (+0.99%) | 1 | 6 | |
| 28.10.2026 13:06:49 | 6.1300 | +0.06 | (+0.99%) | 500 | 3 065 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 13:03:11 | 6.1300 | +0.06 | (+0.99%) | 833 | 5 106 | |
| 28.10.2026 13:03:11 | 6.1300 | +0.06 | (+0.99%) | 2000 | 12 260 | |
| 28.10.2026 13:03:11 | 6.1300 | +0.06 | (+0.99%) | 947 | 5 805 | |
| 28.10.2026 13:02:55 | 6.1300 | +0.06 | (+0.99%) | 53 | 325 | |
| 28.10.2026 13:02:55 | 6.1200 | +0.05 | (+0.82%) | 15 | 92 | |
| 28.10.2026 13:02:55 | 6.1200 | +0.05 | (+0.82%) | 432 | 2 644 | |
| 28.10.2026 12:20:28 | 6.1000 | +0.03 | (+0.49%) | 744 | 4 538 | |
| 28.10.2026 12:20:28 | 6.1000 | +0.03 | (+0.49%) | 20 | 122 | |
| 28.10.2026 12:20:28 | 6.1000 | +0.03 | (+0.49%) | 1000 | 6 100 | |
| 28.10.2026 12:20:28 | 6.1000 | +0.03 | (+0.49%) | 500 | 3 050 | |
| 28.10.2026 12:20:28 | 6.1000 | +0.03 | (+0.49%) | 50 | 305 | |
| 28.10.2026 12:20:28 | 6.1000 | +0.03 | (+0.49%) | 75 | 458 | |
| 28.10.2026 12:20:28 | 6.0900 | +0.02 | (+0.33%) | 50 | 305 | |
| 28.10.2026 12:20:28 | 6.0800 | +0.01 | (+0.16%) | 300 | 1 824 | |
| 28.10.2026 12:20:28 | 6.0800 | +0.01 | (+0.16%) | 998 | 6 068 | |
| 28.10.2026 11:27:31 | 6.0800 | +0.01 | (+0.16%) | 502 | 3 052 | |
| 28.10.2026 10:52:30 | 6.1000 | +0.03 | (+0.49%) | 2 | 12 | |
| 28.10.2026 10:52:15 | 6.0800 | +0.01 | (+0.16%) | 8 | 49 | |
| 28.10.2026 10:51:19 | 6.0600 | -0.01 | (-0.16%) | 371 | 2 248 | |
| 28.10.2026 10:51:19 | 6.0600 | -0.01 | (-0.16%) | 941 | 5 702 | |
| 28.10.2026 10:14:44 | 6.0600 | -0.01 | (-0.16%) | 14 | 85 | |
| 28.10.2026 10:08:07 | 6.0800 | +0.01 | (+0.16%) | 44 | 268 | |
| 28.10.2026 10:04:43 | 6.0800 | +0.01 | (+0.16%) | 156 | 948 | |
| 28.10.2026 10:02:20 | 6.0800 | +0.01 | (+0.16%) | 244 | 1 484 | |
| 28.10.2026 10:02:20 | 6.0800 | +0.01 | (+0.16%) | 30 | 182 | |
| 28.10.2026 10:02:20 | 6.0500 | -0.02 | (-0.33%) | 155 | 938 | |
| 28.10.2026 10:02:20 | 6.0500 | -0.02 | (-0.33%) | 571 | 3 455 | |
| 28.10.2026 09:54:44 | 6.0500 | -0.02 | (-0.33%) | 100 | 605 | |
| 28.10.2026 09:51:52 | 6.0500 | -0.02 | (-0.33%) | 165 | 998 | |
| 28.10.2026 09:50:47 | 6.0500 | -0.02 | (-0.33%) | 10 | 61 | |
| 28.10.2026 09:48:38 | 6.0500 | -0.02 | (-0.33%) | 10 | 61 | |
| 28.10.2026 09:36:13 | 6.0500 | -0.02 | (-0.33%) | 1 | 6 | |
| 28.10.2026 09:29:06 | 5.9900 | -0.08 | (-1.32%) | 400 | 2 396 | |
| 28.10.2026 09:19:35 | 6.0500 | -0.02 | (-0.33%) | 1 | 6 | |
| 28.10.2026 09:11:23 | 6.0000 | -0.07 | (-1.15%) | 200 | 1 200 | |
| 28.10.2026 09:00:08 | 6.0500 | -0.02 | (-0.33%) | 80 | 484 | |
| 28.10.2026 09:00:08 | 6.0500 | -0.02 | (-0.33%) | 33 | 200 | |
| 28.10.2026 09:00:08 | 6.0500 | -0.02 | (-0.33%) | 50 | 303 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:59:51 | 6.0700 | +0.05 | (+0.83%) | 9 | 55 | |
| 27.10.2026 16:59:30 | 6.0700 | +0.05 | (+0.83%) | 1 | 6 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 145 266 550 |
| Enterprise Value: | 133 789 550 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
