Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
5.43+0.08(+1.50%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 100 | 5.4300 | +0.08 | (+1.50%) | 1 | 5 |
| 07.08.2026 17:00:00 | 99 | 5.4300 | +0.08 | (+1.50%) | 10 | 54 |
| 07.08.2026 16:47:53 | 98 | 5.3700 | +0.02 | (+0.37%) | 34 | 183 |
| 07.08.2026 16:43:00 | 97 | 5.4400 | +0.09 | (+1.68%) | 250 | 1 360 |
| 07.08.2026 16:43:00 | 96 | 5.4400 | +0.09 | (+1.68%) | 1350 | 7 344 |
| 07.08.2026 16:24:40 | 95 | 5.4400 | +0.09 | (+1.68%) | 2000 | 10 880 |
| 07.08.2026 16:14:03 | 94 | 5.4400 | +0.09 | (+1.68%) | 6000 | 32 640 |
| 07.08.2026 16:12:09 | 93 | 5.4400 | +0.09 | (+1.68%) | 629 | 3 422 |
| 07.08.2026 16:12:09 | 92 | 5.4300 | +0.08 | (+1.50%) | 300 | 1 629 |
| 07.08.2026 16:12:09 | 91 | 5.4300 | +0.08 | (+1.50%) | 71 | 386 |
| 07.08.2026 16:09:32 | 90 | 5.4300 | +0.08 | (+1.50%) | 429 | 2 329 |
| 07.08.2026 16:09:32 | 89 | 5.4300 | +0.08 | (+1.50%) | 1653 | 8 976 |
| 07.08.2026 16:09:32 | 88 | 5.4300 | +0.08 | (+1.50%) | 400 | 2 172 |
| 07.08.2026 16:09:32 | 87 | 5.4300 | +0.08 | (+1.50%) | 40 | 217 |
| 07.08.2026 16:09:32 | 86 | 5.4300 | +0.08 | (+1.50%) | 1379 | 7 488 |
| 07.08.2026 16:09:32 | 85 | 5.4200 | +0.07 | (+1.31%) | 20 | 108 |
| 07.08.2026 16:09:32 | 84 | 5.4200 | +0.07 | (+1.31%) | 30 | 163 |
| 07.08.2026 16:09:32 | 83 | 5.4200 | +0.07 | (+1.31%) | 49 | 266 |
| 07.08.2026 14:44:58 | 82 | 5.4200 | +0.07 | (+1.31%) | 1 | 5 |
| 07.08.2026 13:35:34 | 81 | 5.3600 | +0.01 | (+0.19%) | 100 | 536 |
| 07.08.2026 13:08:25 | 80 | 5.4300 | +0.08 | (+1.50%) | 109 | 592 |
| 07.08.2026 13:00:41 | 79 | 5.4300 | +0.08 | (+1.50%) | 309 | 1 678 |
| 07.08.2026 13:00:41 | 78 | 5.4200 | +0.07 | (+1.31%) | 91 | 493 |
| 07.08.2026 12:52:26 | 77 | 5.4200 | +0.07 | (+1.31%) | 50 | 271 |
| 07.08.2026 12:52:26 | 76 | 5.4200 | +0.07 | (+1.31%) | 50 | 271 |
| 07.08.2026 12:44:53 | 75 | 5.3500 | 0.00 | (0.00%) | 141 | 754 |
| 07.08.2026 12:44:53 | 74 | 5.3500 | 0.00 | (0.00%) | 50 | 268 |
| 07.08.2026 12:37:58 | 73 | 5.4300 | +0.08 | (+1.50%) | 200 | 1 086 |
| 07.08.2026 12:35:35 | 72 | 5.4300 | +0.08 | (+1.50%) | 3 | 16 |
| 07.08.2026 12:23:20 | 71 | 5.4300 | +0.08 | (+1.50%) | 11 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 12:16:35 | 70 | 5.4300 | +0.08 | (+1.50%) | 500 | 2 715 |
| 07.08.2026 12:16:17 | 69 | 5.3500 | 0.00 | (0.00%) | 108 | 578 |
| 07.08.2026 12:13:40 | 68 | 5.4300 | +0.08 | (+1.50%) | 1000 | 5 430 |
| 07.08.2026 12:13:05 | 67 | 5.4300 | +0.08 | (+1.50%) | 1000 | 5 430 |
| 07.08.2026 12:12:41 | 66 | 5.4400 | +0.09 | (+1.68%) | 1000 | 5 440 |
| 07.08.2026 12:12:41 | 65 | 5.4400 | +0.09 | (+1.68%) | 20 | 109 |
| 07.08.2026 12:12:41 | 64 | 5.4400 | +0.09 | (+1.68%) | 2500 | 13 600 |
| 07.08.2026 12:12:41 | 63 | 5.4300 | +0.08 | (+1.50%) | 1000 | 5 430 |
| 07.08.2026 12:12:41 | 62 | 5.4300 | +0.08 | (+1.50%) | 300 | 1 629 |
| 07.08.2026 12:12:41 | 61 | 5.4200 | +0.07 | (+1.31%) | 466 | 2 526 |
| 07.08.2026 12:12:41 | 60 | 5.4200 | +0.07 | (+1.31%) | 500 | 2 710 |
| 07.08.2026 12:12:41 | 59 | 5.4200 | +0.07 | (+1.31%) | 378 | 2 049 |
| 07.08.2026 12:12:25 | 58 | 5.4200 | +0.07 | (+1.31%) | 622 | 3 371 |
| 07.08.2026 12:12:25 | 57 | 5.4200 | +0.07 | (+1.31%) | 40 | 217 |
| 07.08.2026 12:12:25 | 56 | 5.4100 | +0.06 | (+1.12%) | 40 | 216 |
| 07.08.2026 12:12:25 | 55 | 5.4100 | +0.06 | (+1.12%) | 1000 | 5 410 |
| 07.08.2026 12:11:14 | 54 | 5.4000 | +0.05 | (+0.93%) | 10000 | 54 000 |
| 07.08.2026 12:11:14 | 53 | 5.4000 | +0.05 | (+0.93%) | 357 | 1 928 |
| 07.08.2026 12:10:52 | 52 | 5.3900 | +0.04 | (+0.75%) | 8941 | 48 192 |
| 07.08.2026 12:07:06 | 51 | 5.3800 | +0.03 | (+0.56%) | 375 | 2 018 |
| 07.08.2026 12:07:06 | 50 | 5.3500 | 0.00 | (0.00%) | 48 | 257 |
| 07.08.2026 12:04:44 | 49 | 5.3500 | 0.00 | (0.00%) | 2 | 11 |
| 07.08.2026 11:59:40 | 48 | 5.3000 | -0.05 | (-0.93%) | 6207 | 32 897 |
| 07.08.2026 11:59:40 | 47 | 5.3100 | -0.04 | (-0.75%) | 1511 | 8 023 |
| 07.08.2026 11:59:40 | 46 | 5.3100 | -0.04 | (-0.75%) | 10000 | 53 100 |
| 07.08.2026 11:59:40 | 45 | 5.3100 | -0.04 | (-0.75%) | 375 | 1 991 |
| 07.08.2026 11:59:40 | 44 | 5.3200 | -0.03 | (-0.56%) | 1511 | 8 039 |
| 07.08.2026 11:59:40 | 43 | 5.3300 | -0.02 | (-0.37%) | 1511 | 8 054 |
| 07.08.2026 11:59:40 | 42 | 5.3400 | -0.01 | (-0.19%) | 1511 | 8 069 |
| 07.08.2026 11:59:40 | 41 | 5.3400 | -0.01 | (-0.19%) | 324 | 1 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 11:59:40 | 40 | 5.3500 | 0.00 | (0.00%) | 50 | 268 |
| 07.08.2026 11:59:40 | 39 | 5.3600 | +0.01 | (+0.19%) | 1000 | 5 360 |
| 07.08.2026 11:56:34 | 38 | 5.4000 | +0.05 | (+0.93%) | 2 | 11 |
| 07.08.2026 11:56:27 | 37 | 5.4000 | +0.05 | (+0.93%) | 106 | 572 |
| 07.08.2026 11:39:04 | 36 | 5.4000 | +0.05 | (+0.93%) | 535 | 2 889 |
| 07.08.2026 11:39:04 | 35 | 5.4000 | +0.05 | (+0.93%) | 71 | 383 |
| 07.08.2026 11:35:27 | 34 | 5.4000 | +0.05 | (+0.93%) | 740 | 3 996 |
| 07.08.2026 11:31:33 | 33 | 5.4000 | +0.05 | (+0.93%) | 1 | 5 |
| 07.08.2026 11:31:05 | 32 | 5.3400 | -0.01 | (-0.19%) | 176 | 940 |
| 07.08.2026 11:27:50 | 31 | 5.4000 | +0.05 | (+0.93%) | 188 | 1 015 |
| 07.08.2026 11:23:58 | 30 | 5.4000 | +0.05 | (+0.93%) | 500 | 2 700 |
| 07.08.2026 11:23:58 | 29 | 5.4000 | +0.05 | (+0.93%) | 40 | 216 |
| 07.08.2026 11:23:58 | 28 | 5.4000 | +0.05 | (+0.93%) | 3824 | 20 650 |
| 07.08.2026 11:23:58 | 27 | 5.4000 | +0.05 | (+0.93%) | 176 | 950 |
| 07.08.2026 11:23:58 | 26 | 5.4000 | +0.05 | (+0.93%) | 185 | 999 |
| 07.08.2026 11:23:48 | 25 | 5.3700 | +0.02 | (+0.37%) | 999 | 5 365 |
| 07.08.2026 11:23:48 | 24 | 5.3500 | 0.00 | (0.00%) | 120 | 642 |
| 07.08.2026 10:37:35 | 23 | 5.3900 | +0.04 | (+0.75%) | 1 | 5 |
| 07.08.2026 10:13:11 | 22 | 5.3900 | +0.04 | (+0.75%) | 130 | 701 |
| 07.08.2026 10:13:11 | 21 | 5.3900 | +0.04 | (+0.75%) | 8 | 43 |
| 07.08.2026 10:13:11 | 20 | 5.3900 | +0.04 | (+0.75%) | 50 | 270 |
| 07.08.2026 10:13:11 | 19 | 5.3900 | +0.04 | (+0.75%) | 211 | 1 137 |
| 07.08.2026 09:56:10 | 18 | 5.3900 | +0.04 | (+0.75%) | 37 | 199 |
| 07.08.2026 09:37:25 | 17 | 5.3900 | +0.04 | (+0.75%) | 1 | 5 |
| 07.08.2026 09:21:39 | 16 | 5.3000 | -0.05 | (-0.93%) | 120 | 636 |
| 07.08.2026 09:21:16 | 15 | 5.3100 | -0.04 | (-0.75%) | 130 | 690 |
| 07.08.2026 09:18:10 | 14 | 5.3900 | +0.04 | (+0.75%) | 1 | 5 |
| 07.08.2026 09:11:56 | 13 | 5.3100 | -0.04 | (-0.75%) | 250 | 1 328 |
| 07.08.2026 09:11:56 | 12 | 5.3100 | -0.04 | (-0.75%) | 50 | 266 |
| 07.08.2026 09:04:11 | 11 | 5.2500 | -0.10 | (-1.87%) | 13 | 68 |
| 07.08.2026 09:04:11 | 10 | 5.2700 | -0.08 | (-1.50%) | 500 | 2 635 |
| 07.08.2026 09:04:11 | 9 | 5.3500 | 0.00 | (0.00%) | 5 | 27 |
| 07.08.2026 09:04:11 | 8 | 5.3900 | +0.04 | (+0.75%) | 65 | 350 |
| 07.08.2026 09:03:47 | 7 | 5.4000 | +0.05 | (+0.93%) | 200 | 1 080 |
| 07.08.2026 09:03:47 | 6 | 5.4000 | +0.05 | (+0.93%) | 615 | 3 321 |
| 07.08.2026 09:03:47 | 5 | 5.4000 | +0.05 | (+0.93%) | 200 | 1 080 |
| 07.08.2026 09:03:47 | 4 | 5.4000 | +0.05 | (+0.93%) | 185 | 999 |
| 07.08.2026 09:00:33 | 3 | 5.3900 | +0.04 | (+0.75%) | 40 | 216 |
| 07.08.2026 09:00:33 | 2 | 5.3900 | +0.04 | (+0.75%) | 32 | 172 |
| 07.08.2026 09:00:00 | 1 | 5.3900 | +0.04 | (+0.75%) | 5 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 130 379 730 |
| Enterprise Value: | 119 053 730 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
