Transakcje 4MS (4MASS)
6.55+0.05(+0.77%)4MASS SPÓŁKA AKCYJNA
11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 209 | 6.5500 | +0.05 | (+0.77%) | 539 | 3 530 |
17:00:00 | 208 | 6.5500 | +0.05 | (+0.77%) | 60 | 393 |
17:00:00 | 207 | 6.5500 | +0.05 | (+0.77%) | 1 | 7 |
16:48:57 | 206 | 6.5500 | +0.05 | (+0.77%) | 66 | 432 |
16:48:57 | 205 | 6.5600 | +0.06 | (+0.92%) | 209 | 1 371 |
16:48:57 | 204 | 6.5700 | +0.07 | (+1.08%) | 225 | 1 478 |
16:45:02 | 203 | 6.6000 | +0.10 | (+1.54%) | 132 | 871 |
16:42:48 | 202 | 6.5600 | +0.06 | (+0.92%) | 300 | 1 968 |
16:21:47 | 201 | 6.6000 | +0.10 | (+1.54%) | 368 | 2 429 |
15:52:43 | 200 | 6.5300 | +0.03 | (+0.46%) | 30 | 196 |
15:52:42 | 199 | 6.5300 | +0.03 | (+0.46%) | 4 | 26 |
15:52:31 | 198 | 6.5300 | +0.03 | (+0.46%) | 1 | 7 |
15:07:37 | 197 | 6.6000 | +0.10 | (+1.54%) | 60 | 396 |
15:07:33 | 196 | 6.6000 | +0.10 | (+1.54%) | 356 | 2 350 |
15:07:33 | 195 | 6.6000 | +0.10 | (+1.54%) | 139 | 917 |
14:50:31 | 194 | 6.6000 | +0.10 | (+1.54%) | 54 | 356 |
14:50:23 | 193 | 6.6000 | +0.10 | (+1.54%) | 807 | 5 326 |
14:50:23 | 192 | 6.6000 | +0.10 | (+1.54%) | 77 | 508 |
14:50:23 | 191 | 6.5900 | +0.09 | (+1.38%) | 771 | 5 081 |
14:50:23 | 190 | 6.5900 | +0.09 | (+1.38%) | 44 | 290 |
14:41:56 | 189 | 6.5000 | 0.00 | (0.00%) | 1000 | 6 500 |
14:41:37 | 188 | 6.5000 | 0.00 | (0.00%) | 386 | 2 509 |
14:35:53 | 187 | 6.5000 | 0.00 | (0.00%) | 1 | 7 |
14:35:30 | 186 | 6.4600 | -0.04 | (-0.62%) | 100 | 646 |
14:35:05 | 185 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
14:32:39 | 184 | 6.5000 | 0.00 | (0.00%) | 3423 | 22 250 |
14:32:32 | 183 | 6.5000 | 0.00 | (0.00%) | 500 | 3 250 |
14:32:32 | 182 | 6.5000 | 0.00 | (0.00%) | 1000 | 6 500 |
14:32:32 | 181 | 6.5500 | +0.05 | (+0.77%) | 429 | 2 810 |
14:32:32 | 180 | 6.5700 | +0.07 | (+1.08%) | 200 | 1 314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:32:32 | 179 | 6.5800 | +0.08 | (+1.23%) | 26 | 171 |
14:06:23 | 178 | 6.5900 | +0.09 | (+1.38%) | 256 | 1 687 |
14:02:49 | 177 | 6.5500 | +0.05 | (+0.77%) | 7 | 46 |
14:02:49 | 176 | 6.5700 | +0.07 | (+1.08%) | 1 | 7 |
14:00:05 | 175 | 6.5700 | +0.07 | (+1.08%) | 45 | 296 |
14:00:05 | 174 | 6.5700 | +0.07 | (+1.08%) | 31 | 204 |
13:59:39 | 173 | 6.5800 | +0.08 | (+1.23%) | 41 | 270 |
13:51:35 | 172 | 6.5700 | +0.07 | (+1.08%) | 469 | 3 081 |
13:51:35 | 171 | 6.5800 | +0.08 | (+1.23%) | 31 | 204 |
13:49:55 | 170 | 6.6000 | +0.10 | (+1.54%) | 85 | 561 |
13:49:55 | 169 | 6.6000 | +0.10 | (+1.54%) | 24 | 158 |
13:49:55 | 168 | 6.6000 | +0.10 | (+1.54%) | 294 | 1 940 |
13:31:44 | 166 | 6.6400 | +0.14 | (+2.15%) | 300 | 1 992 |
13:04:19 | 165 | 6.6800 | +0.18 | (+2.77%) | 17 | 114 |
13:04:19 | 164 | 6.6800 | +0.18 | (+2.77%) | 1344 | 8 978 |
13:04:19 | 163 | 6.6700 | +0.17 | (+2.62%) | 139 | 927 |
12:49:15 | 162 | 6.6800 | +0.18 | (+2.77%) | 378 | 2 525 |
12:49:04 | 161 | 6.6700 | +0.17 | (+2.62%) | 77 | 514 |
12:49:04 | 160 | 6.6500 | +0.15 | (+2.31%) | 40 | 266 |
12:49:04 | 159 | 6.6400 | +0.14 | (+2.15%) | 140 | 930 |
12:46:00 | 158 | 6.6100 | +0.11 | (+1.69%) | 318 | 2 102 |
12:46:00 | 157 | 6.6100 | +0.11 | (+1.69%) | 34 | 225 |
12:44:11 | 156 | 6.6500 | +0.15 | (+2.31%) | 5 | 33 |
12:44:11 | 155 | 6.6500 | +0.15 | (+2.31%) | 121 | 805 |
12:43:08 | 154 | 6.6500 | +0.15 | (+2.31%) | 879 | 5 845 |
12:43:08 | 153 | 6.6500 | +0.15 | (+2.31%) | 466 | 3 099 |
12:43:08 | 152 | 6.6600 | +0.16 | (+2.46%) | 5 | 33 |
12:42:22 | 151 | 6.6700 | +0.17 | (+2.62%) | 103 | 687 |
12:35:46 | 150 | 6.7100 | +0.21 | (+3.23%) | 342 | 2 295 |
12:35:36 | 149 | 6.7100 | +0.21 | (+3.23%) | 459 | 3 080 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:35:36 | 148 | 6.7100 | +0.21 | (+3.23%) | 199 | 1 335 |
12:23:03 | 147 | 6.6700 | +0.17 | (+2.62%) | 124 | 827 |
12:19:01 | 146 | 6.7200 | +0.22 | (+3.38%) | 37 | 249 |
12:19:01 | 145 | 6.7200 | +0.22 | (+3.38%) | 63 | 423 |
12:13:14 | 144 | 6.6700 | +0.17 | (+2.62%) | 45 | 300 |
12:13:14 | 143 | 6.6700 | +0.17 | (+2.62%) | 3 | 20 |
12:13:14 | 142 | 6.6700 | +0.17 | (+2.62%) | 202 | 1 347 |
12:11:56 | 141 | 6.6700 | +0.17 | (+2.62%) | 38 | 253 |
12:11:56 | 140 | 6.6800 | +0.18 | (+2.77%) | 42 | 281 |
12:06:59 | 139 | 6.6800 | +0.18 | (+2.77%) | 2 | 13 |
12:01:57 | 138 | 6.7400 | +0.24 | (+3.69%) | 75 | 506 |
11:51:29 | 137 | 6.7500 | +0.25 | (+3.85%) | 466 | 3 146 |
11:51:29 | 136 | 6.7400 | +0.24 | (+3.69%) | 184 | 1 240 |
11:36:26 | 135 | 6.7500 | +0.25 | (+3.85%) | 2 | 14 |
11:36:00 | 134 | 6.7500 | +0.25 | (+3.85%) | 2 | 14 |
11:36:00 | 133 | 6.7500 | +0.25 | (+3.85%) | 2 | 14 |
11:36:00 | 132 | 6.7500 | +0.25 | (+3.85%) | 2064 | 13 932 |
11:36:00 | 131 | 6.7400 | +0.24 | (+3.69%) | 557 | 3 754 |
11:36:00 | 130 | 6.7400 | +0.24 | (+3.69%) | 580 | 3 909 |
11:36:00 | 129 | 6.7200 | +0.22 | (+3.38%) | 200 | 1 344 |
11:36:00 | 128 | 6.7200 | +0.22 | (+3.38%) | 5 | 34 |
11:36:00 | 127 | 6.7000 | +0.20 | (+3.08%) | 200 | 1 340 |
11:36:00 | 126 | 6.7000 | +0.20 | (+3.08%) | 100 | 670 |
11:36:00 | 125 | 6.7000 | +0.20 | (+3.08%) | 2000 | 13 400 |
11:36:00 | 124 | 6.7000 | +0.20 | (+3.08%) | 25 | 168 |
11:36:00 | 123 | 6.7000 | +0.20 | (+3.08%) | 100 | 670 |
11:36:00 | 122 | 6.7000 | +0.20 | (+3.08%) | 207 | 1 387 |
11:36:00 | 121 | 6.7000 | +0.20 | (+3.08%) | 644 | 4 315 |
11:36:00 | 120 | 6.6900 | +0.19 | (+2.92%) | 318 | 2 127 |
11:35:58 | 119 | 6.6900 | +0.19 | (+2.92%) | 2 | 13 |
11:35:09 | 118 | 6.6700 | +0.17 | (+2.62%) | 2000 | 13 340 |
11:25:19 | 117 | 6.6900 | +0.19 | (+2.92%) | 75 | 502 |
11:24:35 | 116 | 6.6900 | +0.19 | (+2.92%) | 5 | 33 |
11:21:25 | 115 | 6.7000 | +0.20 | (+3.08%) | 2 | 13 |
11:15:58 | 114 | 6.7000 | +0.20 | (+3.08%) | 1948 | 13 052 |
11:07:45 | 113 | 6.6900 | +0.19 | (+2.92%) | 2213 | 14 805 |
11:07:34 | 112 | 6.7000 | +0.20 | (+3.08%) | 2 | 13 |
11:07:34 | 111 | 6.7000 | +0.20 | (+3.08%) | 14 | 94 |
11:07:34 | 110 | 6.7000 | +0.20 | (+3.08%) | 29 | 194 |
11:04:16 | 109 | 6.6900 | +0.19 | (+2.92%) | 235 | 1 572 |
Informacje
ISIN: | PL4MASS00011 |
---|---|
Liczba akcji: | 24 011 000 |
Kapitalizacja: | 157 272 050 |
Enterprise Value: | 155 964 050 |
Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
Nazwa: | 4MASS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, POLSKA |
CEO: | Joanna Kasperska |
NIP: | 5242687753 |
REGON: | 141987652 |
KRS: | 0000699821 |
Telefon: | +48 (22) 400 49 20 |
WWW: | https://4mass.pl/ |