Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
4.600-0.050(-1.08%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 39 | 4.6000 | -0.05 | (-1.08%) | 2 | 9 |
| 13.03.2026 17:00:00 | 38 | 4.6000 | -0.05 | (-1.08%) | 100 | 460 |
| 13.03.2026 17:00:00 | 37 | 4.6000 | -0.05 | (-1.08%) | 398 | 1 831 |
| 13.03.2026 16:36:08 | 36 | 4.5600 | -0.09 | (-1.94%) | 1 | 5 |
| 13.03.2026 16:25:51 | 35 | 4.5300 | -0.12 | (-2.58%) | 754 | 3 416 |
| 13.03.2026 16:12:17 | 34 | 4.5500 | -0.10 | (-2.15%) | 4 | 18 |
| 13.03.2026 15:50:40 | 33 | 4.5500 | -0.10 | (-2.15%) | 439 | 1 997 |
| 13.03.2026 14:52:18 | 32 | 4.5600 | -0.09 | (-1.94%) | 1 | 5 |
| 13.03.2026 14:46:31 | 31 | 4.5450 | -0.11 | (-2.26%) | 812 | 3 691 |
| 13.03.2026 14:46:31 | 30 | 4.5450 | -0.11 | (-2.26%) | 2 | 9 |
| 13.03.2026 14:21:48 | 29 | 4.5300 | -0.12 | (-2.58%) | 3 | 14 |
| 13.03.2026 14:15:58 | 28 | 4.5300 | -0.12 | (-2.58%) | 50 | 227 |
| 13.03.2026 13:57:45 | 27 | 4.5300 | -0.12 | (-2.58%) | 209 | 947 |
| 13.03.2026 13:41:42 | 26 | 4.5300 | -0.12 | (-2.58%) | 50 | 227 |
| 13.03.2026 13:40:46 | 25 | 4.5300 | -0.12 | (-2.58%) | 150 | 680 |
| 13.03.2026 13:05:00 | 24 | 4.5250 | -0.12 | (-2.69%) | 2 | 9 |
| 13.03.2026 13:03:29 | 23 | 4.5300 | -0.12 | (-2.58%) | 30 | 136 |
| 13.03.2026 13:02:31 | 22 | 4.5350 | -0.12 | (-2.47%) | 150 | 680 |
| 13.03.2026 13:02:31 | 21 | 4.5500 | -0.10 | (-2.15%) | 100 | 455 |
| 13.03.2026 13:02:17 | 20 | 4.5600 | -0.09 | (-1.94%) | 600 | 2 736 |
| 13.03.2026 12:24:44 | 19 | 4.5750 | -0.08 | (-1.61%) | 433 | 1 981 |
| 13.03.2026 12:24:44 | 18 | 4.5700 | -0.08 | (-1.72%) | 16 | 73 |
| 13.03.2026 12:24:41 | 17 | 4.5700 | -0.08 | (-1.72%) | 433 | 1 979 |
| 13.03.2026 12:22:22 | 16 | 4.5700 | -0.08 | (-1.72%) | 302 | 1 380 |
| 13.03.2026 12:22:22 | 15 | 4.5700 | -0.08 | (-1.72%) | 77 | 352 |
| 13.03.2026 12:13:31 | 14 | 4.5750 | -0.08 | (-1.61%) | 1000 | 4 575 |
| 13.03.2026 11:32:36 | 13 | 4.6450 | -0.01 | (-0.11%) | 1 | 5 |
| 13.03.2026 11:29:29 | 12 | 4.5700 | -0.08 | (-1.72%) | 1 | 5 |
| 13.03.2026 11:16:28 | 11 | 4.6450 | -0.01 | (-0.11%) | 1 | 5 |
| 13.03.2026 11:13:35 | 10 | 4.5700 | -0.08 | (-1.72%) | 33 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:00:01 | 9 | 4.6450 | -0.01 | (-0.11%) | 1 | 5 |
| 13.03.2026 10:53:47 | 8 | 4.5700 | -0.08 | (-1.72%) | 39 | 178 |
| 13.03.2026 09:35:47 | 7 | 4.6450 | -0.01 | (-0.11%) | 1 | 5 |
| 13.03.2026 09:34:47 | 6 | 4.5750 | -0.08 | (-1.61%) | 574 | 2 626 |
| 13.03.2026 09:34:13 | 5 | 4.5750 | -0.08 | (-1.61%) | 360 | 1 647 |
| 13.03.2026 09:34:13 | 4 | 4.5750 | -0.08 | (-1.61%) | 66 | 302 |
| 13.03.2026 09:30:09 | 3 | 4.6500 | 0.00 | (0.00%) | 33 | 153 |
| 13.03.2026 09:00:08 | 2 | 4.6500 | 0.00 | (0.00%) | 1456 | 6 770 |
| 13.03.2026 09:00:00 | 1 | 4.6500 | 0.00 | (0.00%) | 100 | 465 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:00:25 | 24 | 4.6500 | -0.02 | (-0.43%) | 1 | 5 |
| 12.03.2026 15:53:34 | 23 | 4.6000 | -0.07 | (-1.50%) | 1000 | 4 600 |
| 12.03.2026 15:49:41 | 22 | 4.6050 | -0.06 | (-1.39%) | 370 | 1 704 |
| 12.03.2026 15:47:18 | 21 | 4.6050 | -0.06 | (-1.39%) | 830 | 3 822 |
| 12.03.2026 15:10:01 | 20 | 4.6500 | -0.02 | (-0.43%) | 1 | 5 |
| 12.03.2026 15:08:42 | 19 | 4.6050 | -0.06 | (-1.39%) | 670 | 3 085 |
| 12.03.2026 15:08:42 | 18 | 4.6050 | -0.06 | (-1.39%) | 150 | 691 |
| 12.03.2026 15:08:42 | 17 | 4.6100 | -0.06 | (-1.28%) | 300 | 1 383 |
| 12.03.2026 11:15:05 | 16 | 4.6700 | 0.00 | (0.00%) | 48 | 224 |
| 12.03.2026 10:27:14 | 15 | 4.6700 | 0.00 | (0.00%) | 24 | 112 |
| 12.03.2026 10:12:54 | 14 | 4.6500 | -0.02 | (-0.43%) | 1923 | 8 942 |
| 12.03.2026 10:12:54 | 13 | 4.6500 | -0.02 | (-0.43%) | 4 | 19 |
| 12.03.2026 09:46:47 | 12 | 4.6500 | -0.02 | (-0.43%) | 800 | 3 720 |
| 12.03.2026 09:43:58 | 11 | 4.6500 | -0.02 | (-0.43%) | 100 | 465 |
| 12.03.2026 09:41:04 | 10 | 4.6500 | -0.02 | (-0.43%) | 96 | 446 |
| 12.03.2026 09:30:52 | 9 | 4.6500 | -0.02 | (-0.43%) | 1 | 5 |
| 12.03.2026 09:25:11 | 8 | 4.6000 | -0.07 | (-1.50%) | 1077 | 4 954 |
| 12.03.2026 09:22:49 | 7 | 4.6500 | -0.02 | (-0.43%) | 1 | 5 |
| 12.03.2026 09:19:32 | 6 | 4.5900 | -0.08 | (-1.71%) | 3000 | 13 770 |
| 12.03.2026 09:19:32 | 5 | 4.5900 | -0.08 | (-1.71%) | 192 | 881 |
| 12.03.2026 09:19:32 | 4 | 4.5900 | -0.08 | (-1.71%) | 28 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:15:24 | 3 | 4.6500 | -0.02 | (-0.43%) | 1 | 5 |
| 12.03.2026 09:04:11 | 2 | 4.5900 | -0.08 | (-1.71%) | 22 | 101 |
| 12.03.2026 09:04:11 | 1 | 4.6000 | -0.07 | (-1.50%) | 150 | 690 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:25:39 | 28 | 4.6700 | +0.02 | (+0.43%) | 14 | 65 |
| 11.03.2026 16:25:39 | 27 | 4.6650 | +0.01 | (+0.32%) | 76 | 355 |
| 11.03.2026 15:17:08 | 26 | 4.6700 | +0.02 | (+0.43%) | 467 | 2 181 |
| 11.03.2026 14:06:38 | 25 | 4.6850 | +0.03 | (+0.75%) | 13 | 61 |
| 11.03.2026 13:51:29 | 24 | 4.6550 | +0.00 | (+0.11%) | 349 | 1 625 |
| 11.03.2026 13:51:29 | 23 | 4.6550 | +0.00 | (+0.11%) | 351 | 1 634 |
| 11.03.2026 12:34:03 | 22 | 4.6500 | 0.00 | (0.00%) | 184 | 856 |
| 11.03.2026 12:34:03 | 21 | 4.6500 | 0.00 | (0.00%) | 1000 | 4 650 |
| 11.03.2026 12:34:03 | 20 | 4.6500 | 0.00 | (0.00%) | 32 | 149 |
| 11.03.2026 12:27:18 | 19 | 4.6850 | +0.03 | (+0.75%) | 99 | 464 |
| 11.03.2026 12:23:34 | 18 | 4.6850 | +0.03 | (+0.75%) | 600 | 2 811 |
| 11.03.2026 11:30:28 | 17 | 4.6850 | +0.03 | (+0.75%) | 301 | 1 410 |
| 11.03.2026 11:26:29 | 16 | 4.6850 | +0.03 | (+0.75%) | 1000 | 4 685 |
| 11.03.2026 10:25:17 | 15 | 4.6850 | +0.03 | (+0.75%) | 400 | 1 874 |
| 11.03.2026 10:24:33 | 14 | 4.6850 | +0.03 | (+0.75%) | 307 | 1 438 |
| 11.03.2026 10:19:46 | 13 | 4.6850 | +0.03 | (+0.75%) | 293 | 1 373 |
| 11.03.2026 10:12:43 | 12 | 4.6850 | +0.03 | (+0.75%) | 1 | 5 |
| 11.03.2026 10:12:33 | 11 | 4.6850 | +0.03 | (+0.75%) | 105 | 492 |
| 11.03.2026 10:08:06 | 10 | 4.6500 | 0.00 | (0.00%) | 210 | 977 |
| 11.03.2026 10:04:38 | 9 | 4.6500 | 0.00 | (0.00%) | 360 | 1 674 |
| 11.03.2026 10:04:15 | 8 | 4.6850 | +0.03 | (+0.75%) | 1 | 5 |
| 11.03.2026 10:02:23 | 7 | 4.6500 | 0.00 | (0.00%) | 398 | 1 851 |
| 11.03.2026 10:02:23 | 6 | 4.6500 | 0.00 | (0.00%) | 602 | 2 799 |
| 11.03.2026 09:28:38 | 5 | 4.6900 | +0.04 | (+0.86%) | 1 | 5 |
| 11.03.2026 09:26:44 | 4 | 4.6500 | 0.00 | (0.00%) | 199 | 925 |
| 11.03.2026 09:23:15 | 3 | 4.6750 | +0.02 | (+0.54%) | 1 | 5 |
| 11.03.2026 09:16:19 | 2 | 4.6500 | 0.00 | (0.00%) | 100 | 465 |
| 11.03.2026 09:16:19 | 1 | 4.6500 | 0.00 | (0.00%) | 99 | 460 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:45:59 | 61 | 4.6500 | +0.06 | (+1.20%) | 1 | 5 |
| 10.03.2026 16:42:14 | 60 | 4.5500 | -0.04 | (-0.98%) | 134 | 610 |
| 10.03.2026 16:42:13 | 59 | 4.5550 | -0.04 | (-0.87%) | 400 | 1 822 |
| 10.03.2026 16:42:13 | 58 | 4.5550 | -0.04 | (-0.87%) | 440 | 2 004 |
| 10.03.2026 16:42:13 | 57 | 4.5550 | -0.04 | (-0.87%) | 244 | 1 111 |
| 10.03.2026 16:42:13 | 56 | 4.5550 | -0.04 | (-0.87%) | 116 | 528 |
| 10.03.2026 16:42:13 | 55 | 4.5600 | -0.04 | (-0.76%) | 150 | 684 |
| 10.03.2026 16:42:03 | 54 | 4.5650 | -0.03 | (-0.65%) | 100 | 457 |
| 10.03.2026 16:42:03 | 53 | 4.5650 | -0.03 | (-0.65%) | 150 | 685 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 110 450 600 |
| Enterprise Value: | 101 327 600 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
