Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
5.360.00(0.00%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 13:49:36 | 14 | 5.3600 | 0.00 | (0.00%) | 1 | 5 |
| 18.09.2026 13:14:09 | 13 | 5.3000 | -0.06 | (-1.12%) | 1111 | 5 888 |
| 18.09.2026 13:14:09 | 12 | 5.3100 | -0.05 | (-0.93%) | 400 | 2 124 |
| 18.09.2026 13:14:09 | 11 | 5.3100 | -0.05 | (-0.93%) | 150 | 797 |
| 18.09.2026 13:14:09 | 10 | 5.3100 | -0.05 | (-0.93%) | 60 | 319 |
| 18.09.2026 13:14:09 | 9 | 5.3100 | -0.05 | (-0.93%) | 40 | 212 |
| 18.09.2026 13:14:09 | 8 | 5.3200 | -0.04 | (-0.75%) | 20 | 106 |
| 18.09.2026 13:14:09 | 7 | 5.3300 | -0.03 | (-0.56%) | 20 | 107 |
| 18.09.2026 09:56:09 | 6 | 5.3700 | +0.01 | (+0.19%) | 100 | 537 |
| 18.09.2026 09:47:40 | 5 | 5.3700 | +0.01 | (+0.19%) | 24 | 129 |
| 18.09.2026 09:01:22 | 4 | 5.3800 | +0.02 | (+0.37%) | 1434 | 7 715 |
| 18.09.2026 09:01:22 | 3 | 5.3700 | +0.01 | (+0.19%) | 42 | 226 |
| 18.09.2026 09:00:00 | 2 | 5.3700 | +0.01 | (+0.19%) | 57 | 306 |
| 18.09.2026 09:00:00 | 1 | 5.3700 | +0.01 | (+0.19%) | 38 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:03:51 | 12 | 5.3600 | +0.01 | (+0.19%) | 1 | 5 |
| 17.09.2026 15:58:18 | 11 | 5.3300 | -0.02 | (-0.37%) | 6 | 32 |
| 17.09.2026 13:42:19 | 10 | 5.3600 | +0.01 | (+0.19%) | 10 | 54 |
| 17.09.2026 13:08:28 | 9 | 5.3600 | +0.01 | (+0.19%) | 448 | 2 401 |
| 17.09.2026 13:08:28 | 8 | 5.3400 | -0.01 | (-0.19%) | 20 | 107 |
| 17.09.2026 12:18:09 | 7 | 5.3000 | -0.05 | (-0.93%) | 2818 | 14 935 |
| 17.09.2026 11:26:43 | 6 | 5.3000 | -0.05 | (-0.93%) | 176 | 933 |
| 17.09.2026 11:26:43 | 5 | 5.3200 | -0.03 | (-0.56%) | 174 | 926 |
| 17.09.2026 09:56:25 | 4 | 5.3800 | +0.03 | (+0.56%) | 685 | 3 685 |
| 17.09.2026 09:56:25 | 3 | 5.3700 | +0.02 | (+0.37%) | 37 | 199 |
| 17.09.2026 09:00:00 | 2 | 5.3900 | +0.04 | (+0.75%) | 1 | 5 |
| 17.09.2026 09:00:00 | 1 | 5.3900 | +0.04 | (+0.75%) | 36 | 194 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:51:36 | 39 | 5.3500 | +0.05 | (+0.94%) | 1 | 5 |
| 16.09.2026 15:14:47 | 38 | 5.3100 | +0.01 | (+0.19%) | 12 | 64 |
| 16.09.2026 15:12:55 | 37 | 5.4000 | +0.10 | (+1.89%) | 1 | 5 |
| 16.09.2026 14:05:47 | 36 | 5.3200 | +0.02 | (+0.38%) | 1500 | 7 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:05:47 | 35 | 5.3300 | +0.03 | (+0.57%) | 150 | 800 |
| 16.09.2026 12:19:50 | 34 | 5.4500 | +0.15 | (+2.83%) | 511 | 2 785 |
| 16.09.2026 12:19:16 | 33 | 5.3800 | +0.08 | (+1.51%) | 400 | 2 152 |
| 16.09.2026 12:19:16 | 32 | 5.3800 | +0.08 | (+1.51%) | 2400 | 12 912 |
| 16.09.2026 12:19:16 | 31 | 5.3800 | +0.08 | (+1.51%) | 300 | 1 614 |
| 16.09.2026 12:19:16 | 30 | 5.3700 | +0.07 | (+1.32%) | 100 | 537 |
| 16.09.2026 12:19:16 | 29 | 5.3600 | +0.06 | (+1.13%) | 18 | 96 |
| 16.09.2026 12:19:16 | 28 | 5.3500 | +0.05 | (+0.94%) | 6 | 32 |
| 16.09.2026 12:19:16 | 27 | 5.3500 | +0.05 | (+0.94%) | 100 | 535 |
| 16.09.2026 11:30:03 | 26 | 5.3600 | +0.06 | (+1.13%) | 982 | 5 264 |
| 16.09.2026 11:30:03 | 25 | 5.3500 | +0.05 | (+0.94%) | 500 | 2 675 |
| 16.09.2026 11:30:03 | 24 | 5.3500 | +0.05 | (+0.94%) | 500 | 2 675 |
| 16.09.2026 11:30:03 | 23 | 5.3500 | +0.05 | (+0.94%) | 73 | 391 |
| 16.09.2026 11:30:03 | 22 | 5.3400 | +0.04 | (+0.75%) | 50 | 267 |
| 16.09.2026 11:30:03 | 21 | 5.3400 | +0.04 | (+0.75%) | 339 | 1 810 |
| 16.09.2026 11:30:03 | 20 | 5.3300 | +0.03 | (+0.57%) | 7 | 37 |
| 16.09.2026 11:30:03 | 19 | 5.3300 | +0.03 | (+0.57%) | 49 | 261 |
| 16.09.2026 11:23:36 | 18 | 5.2200 | -0.08 | (-1.51%) | 103 | 538 |
| 16.09.2026 11:22:19 | 17 | 5.2200 | -0.08 | (-1.51%) | 1111 | 5 799 |
| 16.09.2026 11:22:19 | 16 | 5.2200 | -0.08 | (-1.51%) | 96 | 501 |
| 16.09.2026 11:22:19 | 15 | 5.2300 | -0.07 | (-1.32%) | 38 | 199 |
| 16.09.2026 11:22:19 | 14 | 5.2300 | -0.07 | (-1.32%) | 196 | 1 025 |
| 16.09.2026 11:22:19 | 13 | 5.2500 | -0.05 | (-0.94%) | 80 | 420 |
| 16.09.2026 11:22:19 | 12 | 5.2500 | -0.05 | (-0.94%) | 150 | 788 |
| 16.09.2026 11:22:19 | 11 | 5.2600 | -0.04 | (-0.75%) | 226 | 1 189 |
| 16.09.2026 10:54:13 | 10 | 5.3300 | +0.03 | (+0.57%) | 1 | 5 |
| 16.09.2026 10:23:21 | 9 | 5.2600 | -0.04 | (-0.75%) | 1 | 5 |
| 16.09.2026 09:33:48 | 8 | 5.3000 | 0.00 | (0.00%) | 68 | 360 |
| 16.09.2026 09:33:48 | 7 | 5.3000 | 0.00 | (0.00%) | 1000 | 5 300 |
| 16.09.2026 09:33:48 | 6 | 5.3000 | 0.00 | (0.00%) | 2000 | 10 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:33:48 | 5 | 5.3000 | 0.00 | (0.00%) | 262 | 1 389 |
| 16.09.2026 09:33:48 | 4 | 5.3000 | 0.00 | (0.00%) | 95 | 504 |
| 16.09.2026 09:07:47 | 3 | 5.3000 | 0.00 | (0.00%) | 2 | 11 |
| 16.09.2026 09:00:00 | 2 | 5.3000 | 0.00 | (0.00%) | 1 | 5 |
| 16.09.2026 09:00:00 | 1 | 5.3000 | 0.00 | (0.00%) | 1 | 5 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:26:40 | 14 | 5.3000 | +0.09 | (+1.73%) | 1 | 5 |
| 15.09.2026 15:08:57 | 13 | 5.2200 | +0.01 | (+0.19%) | 4 | 21 |
| 15.09.2026 14:24:44 | 12 | 5.3000 | +0.09 | (+1.73%) | 1 | 5 |
| 15.09.2026 13:46:10 | 11 | 5.2500 | +0.04 | (+0.77%) | 76 | 399 |
| 15.09.2026 13:36:00 | 10 | 5.3200 | +0.11 | (+2.11%) | 2 | 11 |
| 15.09.2026 13:19:21 | 9 | 5.2500 | +0.04 | (+0.77%) | 8 | 42 |
| 15.09.2026 11:25:52 | 8 | 5.2500 | +0.04 | (+0.77%) | 16 | 84 |
| 15.09.2026 09:59:43 | 7 | 5.3400 | +0.13 | (+2.50%) | 107 | 571 |
| 15.09.2026 09:39:19 | 6 | 5.3400 | +0.13 | (+2.50%) | 47 | 251 |
| 15.09.2026 09:29:40 | 5 | 5.3400 | +0.13 | (+2.50%) | 9 | 48 |
| 15.09.2026 09:28:02 | 4 | 5.3400 | +0.13 | (+2.50%) | 10 | 53 |
| 15.09.2026 09:27:15 | 3 | 5.3400 | +0.13 | (+2.50%) | 10 | 53 |
| 15.09.2026 09:21:15 | 2 | 5.3400 | +0.13 | (+2.50%) | 17 | 91 |
| 15.09.2026 09:06:52 | 1 | 5.3500 | +0.14 | (+2.69%) | 1 | 5 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 41 | 5.2100 | -0.07 | (-1.33%) | 107 | 557 |
| 14.09.2026 17:00:00 | 40 | 5.2100 | -0.07 | (-1.33%) | 13 | 68 |
| 14.09.2026 17:00:00 | 39 | 5.2100 | -0.07 | (-1.33%) | 1 | 5 |
| 14.09.2026 16:47:36 | 38 | 5.3500 | +0.07 | (+1.33%) | 1 | 5 |
| 14.09.2026 16:45:58 | 37 | 5.3000 | +0.02 | (+0.38%) | 6906 | 36 602 |
| 14.09.2026 16:23:09 | 36 | 5.3500 | +0.07 | (+1.33%) | 1 | 5 |
| 14.09.2026 16:14:49 | 35 | 5.3000 | +0.02 | (+0.38%) | 1997 | 10 584 |
| 14.09.2026 16:09:55 | 34 | 5.3500 | +0.07 | (+1.33%) | 1 | 5 |
| 14.09.2026 15:52:05 | 33 | 5.3000 | +0.02 | (+0.38%) | 1892 | 10 028 |
| 14.09.2026 15:43:04 | 32 | 5.3500 | +0.07 | (+1.33%) | 523 | 2 798 |
| 14.09.2026 15:43:04 | 31 | 5.3500 | +0.07 | (+1.33%) | 10 | 54 |
| 14.09.2026 15:43:04 | 30 | 5.3500 | +0.07 | (+1.33%) | 990 | 5 297 |
| 14.09.2026 15:43:04 | 29 | 5.3500 | +0.07 | (+1.33%) | 49 | 262 |
| 14.09.2026 15:43:04 | 28 | 5.3400 | +0.06 | (+1.14%) | 8 | 43 |
| 14.09.2026 15:43:04 | 27 | 5.3400 | +0.06 | (+1.14%) | 100 | 534 |
| 14.09.2026 15:43:04 | 26 | 5.3300 | +0.05 | (+0.95%) | 20 | 107 |
| 14.09.2026 15:24:24 | 25 | 5.2800 | 0.00 | (0.00%) | 496 | 2 619 |
| 14.09.2026 15:20:11 | 24 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 14.09.2026 15:10:52 | 23 | 5.2800 | 0.00 | (0.00%) | 3 | 16 |
| 14.09.2026 14:57:26 | 22 | 5.2100 | -0.07 | (-1.33%) | 24 | 125 |
| 14.09.2026 14:24:37 | 21 | 5.2800 | 0.00 | (0.00%) | 2499 | 13 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 128 698 960 |
| Enterprise Value: | 117 372 960 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
