Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
4.200-0.090(-2.10%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 42 | 4.2000 | -0.09 | (-2.10%) | 60 | 252 |
| 24.04.2026 17:00:00 | 41 | 4.2000 | -0.09 | (-2.10%) | 40 | 168 |
| 24.04.2026 16:41:26 | 40 | 4.2500 | -0.04 | (-0.93%) | 2 | 9 |
| 24.04.2026 16:33:31 | 39 | 4.2000 | -0.09 | (-2.10%) | 87 | 365 |
| 24.04.2026 16:33:31 | 38 | 4.2000 | -0.09 | (-2.10%) | 603 | 2 533 |
| 24.04.2026 14:57:39 | 37 | 4.2500 | -0.04 | (-0.93%) | 2 | 9 |
| 24.04.2026 14:38:39 | 36 | 4.2000 | -0.09 | (-2.10%) | 237 | 995 |
| 24.04.2026 14:38:39 | 35 | 4.2000 | -0.09 | (-2.10%) | 100 | 420 |
| 24.04.2026 14:38:39 | 34 | 4.2000 | -0.09 | (-2.10%) | 525 | 2 205 |
| 24.04.2026 14:38:39 | 33 | 4.2050 | -0.08 | (-1.98%) | 3 | 13 |
| 24.04.2026 14:38:39 | 32 | 4.2050 | -0.08 | (-1.98%) | 200 | 841 |
| 24.04.2026 14:38:39 | 31 | 4.2050 | -0.08 | (-1.98%) | 59 | 248 |
| 24.04.2026 14:38:39 | 30 | 4.2100 | -0.08 | (-1.86%) | 800 | 3 368 |
| 24.04.2026 14:38:39 | 29 | 4.2100 | -0.08 | (-1.86%) | 76 | 320 |
| 24.04.2026 14:31:52 | 28 | 4.2100 | -0.08 | (-1.86%) | 424 | 1 785 |
| 24.04.2026 14:31:52 | 27 | 4.2100 | -0.08 | (-1.86%) | 50 | 211 |
| 24.04.2026 14:31:52 | 26 | 4.2200 | -0.07 | (-1.63%) | 150 | 633 |
| 24.04.2026 14:31:52 | 25 | 4.2300 | -0.06 | (-1.40%) | 800 | 3 384 |
| 24.04.2026 14:31:52 | 24 | 4.2350 | -0.05 | (-1.28%) | 467 | 1 978 |
| 24.04.2026 14:31:52 | 23 | 4.2350 | -0.05 | (-1.28%) | 700 | 2 965 |
| 24.04.2026 13:41:15 | 22 | 4.2900 | 0.00 | (0.00%) | 9 | 39 |
| 24.04.2026 12:32:19 | 21 | 4.2900 | 0.00 | (0.00%) | 50 | 215 |
| 24.04.2026 10:54:02 | 20 | 4.2900 | 0.00 | (0.00%) | 36 | 154 |
| 24.04.2026 09:35:21 | 19 | 4.3000 | +0.01 | (+0.23%) | 1 | 4 |
| 24.04.2026 09:33:51 | 18 | 4.2050 | -0.08 | (-1.98%) | 139 | 585 |
| 24.04.2026 09:33:51 | 17 | 4.2100 | -0.08 | (-1.86%) | 170 | 716 |
| 24.04.2026 09:33:51 | 16 | 4.2150 | -0.08 | (-1.75%) | 150 | 632 |
| 24.04.2026 09:33:51 | 15 | 4.2300 | -0.06 | (-1.40%) | 100 | 423 |
| 24.04.2026 09:27:21 | 14 | 4.3350 | +0.04 | (+1.05%) | 146 | 633 |
| 24.04.2026 09:27:19 | 13 | 4.3300 | +0.04 | (+0.93%) | 200 | 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:27:19 | 12 | 4.3200 | +0.03 | (+0.70%) | 25 | 108 |
| 24.04.2026 09:27:09 | 11 | 4.3000 | +0.01 | (+0.23%) | 150 | 645 |
| 24.04.2026 09:27:09 | 10 | 4.3000 | +0.01 | (+0.23%) | 500 | 2 150 |
| 24.04.2026 09:27:09 | 9 | 4.3000 | +0.01 | (+0.23%) | 200 | 860 |
| 24.04.2026 09:27:07 | 8 | 4.2900 | 0.00 | (0.00%) | 169 | 725 |
| 24.04.2026 09:27:07 | 7 | 4.2850 | -0.00 | (-0.12%) | 48 | 206 |
| 24.04.2026 09:27:07 | 6 | 4.2850 | -0.00 | (-0.12%) | 20 | 86 |
| 24.04.2026 09:07:47 | 5 | 4.2050 | -0.08 | (-1.98%) | 20 | 84 |
| 24.04.2026 09:00:00 | 4 | 4.2050 | -0.08 | (-1.98%) | 22 | 93 |
| 24.04.2026 09:00:00 | 3 | 4.2050 | -0.08 | (-1.98%) | 40 | 168 |
| 24.04.2026 09:00:00 | 2 | 4.2050 | -0.08 | (-1.98%) | 188 | 791 |
| 24.04.2026 09:00:00 | 1 | 4.2050 | -0.08 | (-1.98%) | 11 | 46 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 74 | 4.2900 | -0.01 | (-0.35%) | 29 | 124 |
| 23.04.2026 17:00:00 | 73 | 4.2900 | -0.01 | (-0.35%) | 127 | 545 |
| 23.04.2026 17:00:00 | 72 | 4.2900 | -0.01 | (-0.35%) | 274 | 1 175 |
| 23.04.2026 16:35:29 | 71 | 4.2850 | -0.02 | (-0.46%) | 51 | 219 |
| 23.04.2026 16:17:46 | 70 | 4.2850 | -0.02 | (-0.46%) | 2 | 9 |
| 23.04.2026 16:15:05 | 69 | 4.2500 | -0.05 | (-1.28%) | 401 | 1 704 |
| 23.04.2026 16:15:05 | 68 | 4.2500 | -0.05 | (-1.28%) | 599 | 2 546 |
| 23.04.2026 16:08:53 | 67 | 4.2850 | -0.02 | (-0.46%) | 20 | 86 |
| 23.04.2026 15:25:51 | 66 | 4.2900 | -0.01 | (-0.35%) | 2 | 9 |
| 23.04.2026 15:13:42 | 65 | 4.2500 | -0.05 | (-1.28%) | 48 | 204 |
| 23.04.2026 15:13:42 | 64 | 4.2500 | -0.05 | (-1.28%) | 2 | 9 |
| 23.04.2026 15:06:08 | 63 | 4.2700 | -0.04 | (-0.81%) | 1000 | 4 270 |
| 23.04.2026 15:06:08 | 62 | 4.2650 | -0.04 | (-0.93%) | 200 | 853 |
| 23.04.2026 15:06:08 | 61 | 4.2650 | -0.04 | (-0.93%) | 82 | 350 |
| 23.04.2026 15:06:08 | 60 | 4.2600 | -0.04 | (-1.05%) | 71 | 302 |
| 23.04.2026 14:58:09 | 59 | 4.2500 | -0.05 | (-1.28%) | 10 | 43 |
| 23.04.2026 14:51:37 | 58 | 4.2500 | -0.05 | (-1.28%) | 80 | 340 |
| 23.04.2026 14:50:29 | 57 | 4.2500 | -0.05 | (-1.28%) | 8 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:06:10 | 56 | 4.2500 | -0.05 | (-1.28%) | 2 | 9 |
| 23.04.2026 14:06:10 | 55 | 4.2250 | -0.08 | (-1.86%) | 9 | 38 |
| 23.04.2026 12:48:13 | 54 | 4.2050 | -0.10 | (-2.32%) | 60 | 252 |
| 23.04.2026 12:45:28 | 53 | 4.2200 | -0.08 | (-1.97%) | 40 | 169 |
| 23.04.2026 12:35:23 | 52 | 4.2200 | -0.08 | (-1.97%) | 800 | 3 376 |
| 23.04.2026 12:31:27 | 51 | 4.2100 | -0.09 | (-2.21%) | 150 | 632 |
| 23.04.2026 12:17:40 | 50 | 4.1950 | -0.11 | (-2.56%) | 4 | 17 |
| 23.04.2026 12:16:49 | 49 | 4.1950 | -0.11 | (-2.56%) | 3 | 13 |
| 23.04.2026 12:15:22 | 48 | 4.1900 | -0.11 | (-2.67%) | 1000 | 4 190 |
| 23.04.2026 12:14:17 | 47 | 4.1900 | -0.11 | (-2.67%) | 270 | 1 131 |
| 23.04.2026 12:14:17 | 46 | 4.1900 | -0.11 | (-2.67%) | 100 | 419 |
| 23.04.2026 12:14:17 | 45 | 4.1900 | -0.11 | (-2.67%) | 999 | 4 186 |
| 23.04.2026 12:13:17 | 44 | 4.0500 | -0.25 | (-5.92%) | 1000 | 4 050 |
| 23.04.2026 12:13:17 | 43 | 4.0550 | -0.25 | (-5.81%) | 150 | 608 |
| 23.04.2026 12:13:17 | 42 | 4.0700 | -0.23 | (-5.46%) | 60 | 244 |
| 23.04.2026 12:13:17 | 41 | 4.0900 | -0.21 | (-4.99%) | 490 | 2 004 |
| 23.04.2026 12:13:17 | 40 | 4.1000 | -0.21 | (-4.76%) | 200 | 820 |
| 23.04.2026 12:13:17 | 39 | 4.1000 | -0.21 | (-4.76%) | 50 | 205 |
| 23.04.2026 12:13:17 | 38 | 4.1050 | -0.20 | (-4.65%) | 700 | 2 874 |
| 23.04.2026 12:13:17 | 37 | 4.1100 | -0.19 | (-4.53%) | 388 | 1 595 |
| 23.04.2026 12:13:17 | 36 | 4.1150 | -0.19 | (-4.41%) | 100 | 412 |
| 23.04.2026 12:13:17 | 35 | 4.1150 | -0.19 | (-4.41%) | 2 | 8 |
| 23.04.2026 12:13:17 | 34 | 4.1150 | -0.19 | (-4.41%) | 2 | 8 |
| 23.04.2026 12:13:17 | 33 | 4.1250 | -0.18 | (-4.18%) | 100 | 413 |
| 23.04.2026 12:13:17 | 32 | 4.1500 | -0.15 | (-3.60%) | 10 | 42 |
| 23.04.2026 12:13:17 | 31 | 4.1500 | -0.15 | (-3.60%) | 150 | 623 |
| 23.04.2026 12:13:17 | 30 | 4.1500 | -0.15 | (-3.60%) | 10 | 42 |
| 23.04.2026 12:13:17 | 29 | 4.1500 | -0.15 | (-3.60%) | 50 | 208 |
| 23.04.2026 12:13:17 | 28 | 4.1550 | -0.15 | (-3.48%) | 73 | 303 |
| 23.04.2026 12:13:17 | 27 | 4.1700 | -0.13 | (-3.14%) | 500 | 2 085 |
| 23.04.2026 12:13:17 | 26 | 4.1750 | -0.13 | (-3.02%) | 1 | 4 |
| 23.04.2026 12:13:17 | 25 | 4.1750 | -0.13 | (-3.02%) | 1 | 4 |
| 23.04.2026 12:13:17 | 24 | 4.1850 | -0.12 | (-2.79%) | 3 | 13 |
| 23.04.2026 12:13:17 | 23 | 4.1900 | -0.11 | (-2.67%) | 40 | 168 |
| 23.04.2026 12:13:17 | 22 | 4.2000 | -0.10 | (-2.44%) | 200 | 840 |
| 23.04.2026 12:13:17 | 21 | 4.2000 | -0.10 | (-2.44%) | 190 | 798 |
| 23.04.2026 12:13:17 | 20 | 4.2000 | -0.10 | (-2.44%) | 474 | 1 991 |
| 23.04.2026 12:13:17 | 19 | 4.2000 | -0.10 | (-2.44%) | 10 | 42 |
| 23.04.2026 12:13:17 | 18 | 4.2050 | -0.10 | (-2.32%) | 1 | 4 |
| 23.04.2026 12:13:17 | 17 | 4.2050 | -0.10 | (-2.32%) | 150 | 631 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 100 846 200 |
| Enterprise Value: | 91 723 200 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
