Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
5.63+0.01(+0.18%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:49:26 | 16 | 5.6300 | +0.01 | (+0.18%) | 1 | 6 |
| 28.08.2026 16:38:08 | 15 | 5.6000 | -0.02 | (-0.36%) | 100 | 560 |
| 28.08.2026 16:38:08 | 14 | 5.6000 | -0.02 | (-0.36%) | 2900 | 16 240 |
| 28.08.2026 16:24:47 | 13 | 5.6300 | +0.01 | (+0.18%) | 40 | 225 |
| 28.08.2026 16:19:21 | 12 | 5.6300 | +0.01 | (+0.18%) | 29 | 163 |
| 28.08.2026 15:11:42 | 11 | 5.6300 | +0.01 | (+0.18%) | 1 | 6 |
| 28.08.2026 15:11:01 | 10 | 5.6000 | -0.02 | (-0.36%) | 14 | 78 |
| 28.08.2026 14:29:41 | 9 | 5.6300 | +0.01 | (+0.18%) | 107 | 602 |
| 28.08.2026 14:29:41 | 8 | 5.6300 | +0.01 | (+0.18%) | 240 | 1 351 |
| 28.08.2026 14:29:41 | 7 | 5.6300 | +0.01 | (+0.18%) | 353 | 1 987 |
| 28.08.2026 14:25:36 | 6 | 5.6300 | +0.01 | (+0.18%) | 10 | 56 |
| 28.08.2026 13:34:58 | 5 | 5.6000 | -0.02 | (-0.36%) | 350 | 1 960 |
| 28.08.2026 12:48:18 | 4 | 5.6000 | -0.02 | (-0.36%) | 2 | 11 |
| 28.08.2026 11:21:38 | 3 | 5.6000 | -0.02 | (-0.36%) | 7 | 39 |
| 28.08.2026 09:00:00 | 2 | 5.6300 | +0.01 | (+0.18%) | 90 | 507 |
| 28.08.2026 09:00:00 | 1 | 5.6300 | +0.01 | (+0.18%) | 4 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:39:39 | 47 | 5.6200 | +0.01 | (+0.18%) | 2 | 11 |
| 27.08.2026 16:37:20 | 46 | 5.6000 | -0.01 | (-0.18%) | 1082 | 6 059 |
| 27.08.2026 16:18:27 | 45 | 5.6300 | +0.02 | (+0.36%) | 2 | 11 |
| 27.08.2026 15:41:40 | 44 | 5.6000 | -0.01 | (-0.18%) | 1 | 6 |
| 27.08.2026 14:34:49 | 43 | 5.6300 | +0.02 | (+0.36%) | 2 | 11 |
| 27.08.2026 14:32:50 | 42 | 5.6300 | +0.02 | (+0.36%) | 1 | 6 |
| 27.08.2026 14:10:24 | 41 | 5.6000 | -0.01 | (-0.18%) | 28 | 157 |
| 27.08.2026 13:03:40 | 40 | 5.6300 | +0.02 | (+0.36%) | 20 | 113 |
| 27.08.2026 13:03:32 | 39 | 5.6000 | -0.01 | (-0.18%) | 1200 | 6 720 |
| 27.08.2026 12:59:56 | 38 | 5.6000 | -0.01 | (-0.18%) | 1500 | 8 400 |
| 27.08.2026 12:51:43 | 37 | 5.6000 | -0.01 | (-0.18%) | 500 | 2 800 |
| 27.08.2026 12:46:36 | 36 | 5.6000 | -0.01 | (-0.18%) | 1000 | 5 600 |
| 27.08.2026 12:21:49 | 35 | 5.6300 | +0.02 | (+0.36%) | 8 | 45 |
| 27.08.2026 11:58:46 | 34 | 5.6300 | +0.02 | (+0.36%) | 7 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 11:46:42 | 33 | 5.6300 | +0.02 | (+0.36%) | 3 | 17 |
| 27.08.2026 11:33:17 | 32 | 5.6300 | +0.02 | (+0.36%) | 500 | 2 815 |
| 27.08.2026 11:30:16 | 31 | 5.6200 | +0.01 | (+0.18%) | 631 | 3 546 |
| 27.08.2026 11:29:13 | 30 | 5.6200 | +0.01 | (+0.18%) | 5000 | 28 100 |
| 27.08.2026 11:29:10 | 29 | 5.6200 | +0.01 | (+0.18%) | 1111 | 6 244 |
| 27.08.2026 11:28:56 | 28 | 5.6200 | +0.01 | (+0.18%) | 1111 | 6 244 |
| 27.08.2026 11:28:45 | 27 | 5.6200 | +0.01 | (+0.18%) | 1111 | 6 244 |
| 27.08.2026 11:28:33 | 26 | 5.6200 | +0.01 | (+0.18%) | 1111 | 6 244 |
| 27.08.2026 11:28:20 | 25 | 5.6200 | +0.01 | (+0.18%) | 1111 | 6 244 |
| 27.08.2026 11:28:11 | 24 | 5.6200 | +0.01 | (+0.18%) | 47 | 264 |
| 27.08.2026 11:27:44 | 23 | 5.6200 | +0.01 | (+0.18%) | 71 | 399 |
| 27.08.2026 11:27:44 | 22 | 5.6200 | +0.01 | (+0.18%) | 1000 | 5 620 |
| 27.08.2026 11:27:44 | 21 | 5.6200 | +0.01 | (+0.18%) | 40 | 225 |
| 27.08.2026 11:25:17 | 20 | 5.6100 | 0.00 | (0.00%) | 5000 | 28 050 |
| 27.08.2026 11:25:17 | 19 | 5.6100 | 0.00 | (0.00%) | 6 | 34 |
| 27.08.2026 11:25:17 | 18 | 5.6100 | 0.00 | (0.00%) | 250 | 1 403 |
| 27.08.2026 11:25:17 | 17 | 5.6100 | 0.00 | (0.00%) | 3 | 17 |
| 27.08.2026 11:25:17 | 16 | 5.6100 | 0.00 | (0.00%) | 200 | 1 122 |
| 27.08.2026 11:25:17 | 15 | 5.6100 | 0.00 | (0.00%) | 786 | 4 409 |
| 27.08.2026 11:25:17 | 14 | 5.6000 | -0.01 | (-0.18%) | 186 | 1 042 |
| 27.08.2026 11:25:17 | 13 | 5.6000 | -0.01 | (-0.18%) | 400 | 2 240 |
| 27.08.2026 11:25:17 | 12 | 5.5900 | -0.02 | (-0.36%) | 70 | 391 |
| 27.08.2026 11:25:17 | 11 | 5.5900 | -0.02 | (-0.36%) | 7 | 39 |
| 27.08.2026 11:25:17 | 10 | 5.5900 | -0.02 | (-0.36%) | 294 | 1 643 |
| 27.08.2026 11:25:05 | 9 | 5.5500 | -0.06 | (-1.07%) | 18 | 100 |
| 27.08.2026 10:29:30 | 8 | 5.5900 | -0.02 | (-0.36%) | 2 | 11 |
| 27.08.2026 10:15:24 | 7 | 5.5900 | -0.02 | (-0.36%) | 1 | 6 |
| 27.08.2026 10:12:49 | 6 | 5.5200 | -0.09 | (-1.60%) | 70 | 386 |
| 27.08.2026 10:01:32 | 5 | 5.5900 | -0.02 | (-0.36%) | 1 | 6 |
| 27.08.2026 09:51:16 | 4 | 5.5200 | -0.09 | (-1.60%) | 200 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 09:48:11 | 3 | 5.5200 | -0.09 | (-1.60%) | 98 | 541 |
| 27.08.2026 09:48:11 | 2 | 5.5200 | -0.09 | (-1.60%) | 1 | 6 |
| 27.08.2026 09:48:11 | 1 | 5.5500 | -0.06 | (-1.07%) | 97 | 538 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:43:07 | 30 | 5.6100 | +0.11 | (+2.00%) | 100 | 561 |
| 26.08.2026 16:32:42 | 29 | 5.6100 | +0.11 | (+2.00%) | 2 | 11 |
| 26.08.2026 16:29:18 | 28 | 5.6100 | +0.11 | (+2.00%) | 3 | 17 |
| 26.08.2026 15:37:58 | 27 | 5.6100 | +0.11 | (+2.00%) | 1 | 6 |
| 26.08.2026 15:20:56 | 26 | 5.5500 | +0.05 | (+0.91%) | 3 | 17 |
| 26.08.2026 14:35:18 | 25 | 5.6100 | +0.11 | (+2.00%) | 6 | 34 |
| 26.08.2026 14:08:46 | 24 | 5.6100 | +0.11 | (+2.00%) | 2 | 11 |
| 26.08.2026 13:44:47 | 23 | 5.5700 | +0.07 | (+1.27%) | 878 | 4 890 |
| 26.08.2026 13:08:24 | 22 | 5.5700 | +0.07 | (+1.27%) | 20 | 111 |
| 26.08.2026 13:06:26 | 21 | 5.6000 | +0.10 | (+1.82%) | 300 | 1 680 |
| 26.08.2026 13:06:26 | 20 | 5.5800 | +0.08 | (+1.45%) | 1000 | 5 580 |
| 26.08.2026 13:06:16 | 19 | 5.5400 | +0.04 | (+0.73%) | 1000 | 5 540 |
| 26.08.2026 11:46:30 | 18 | 5.6100 | +0.11 | (+2.00%) | 10100 | 56 661 |
| 26.08.2026 11:46:19 | 17 | 5.6000 | +0.10 | (+1.82%) | 2000 | 11 200 |
| 26.08.2026 11:28:37 | 16 | 5.6100 | +0.11 | (+2.00%) | 2000 | 11 220 |
| 26.08.2026 11:26:35 | 15 | 5.6000 | +0.10 | (+1.82%) | 321 | 1 798 |
| 26.08.2026 11:26:35 | 14 | 5.6000 | +0.10 | (+1.82%) | 500 | 2 800 |
| 26.08.2026 11:26:35 | 13 | 5.6000 | +0.10 | (+1.82%) | 150 | 840 |
| 26.08.2026 11:26:35 | 12 | 5.5800 | +0.08 | (+1.45%) | 9 | 50 |
| 26.08.2026 11:26:35 | 11 | 5.5800 | +0.08 | (+1.45%) | 387 | 2 159 |
| 26.08.2026 11:26:22 | 10 | 5.5500 | +0.05 | (+0.91%) | 900 | 4 995 |
| 26.08.2026 11:26:22 | 9 | 5.5100 | +0.01 | (+0.18%) | 218 | 1 201 |
| 26.08.2026 11:06:38 | 8 | 5.5000 | 0.00 | (0.00%) | 1000 | 5 500 |
| 26.08.2026 10:47:35 | 7 | 5.5000 | 0.00 | (0.00%) | 1000 | 5 500 |
| 26.08.2026 09:30:31 | 6 | 5.5500 | +0.05 | (+0.91%) | 743 | 4 124 |
| 26.08.2026 09:28:18 | 5 | 5.5500 | +0.05 | (+0.91%) | 2798 | 15 529 |
| 26.08.2026 09:27:32 | 4 | 5.5500 | +0.05 | (+0.91%) | 5 | 28 |
| 26.08.2026 09:23:34 | 3 | 5.5000 | 0.00 | (0.00%) | 800 | 4 400 |
| 26.08.2026 09:14:46 | 2 | 5.5000 | 0.00 | (0.00%) | 804 | 4 422 |
| 26.08.2026 09:04:41 | 1 | 5.5000 | 0.00 | (0.00%) | 3 | 17 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:56:02 | 26 | 5.5000 | -0.08 | (-1.43%) | 193 | 1 062 |
| 25.08.2026 15:37:17 | 25 | 5.5500 | -0.03 | (-0.54%) | 1 | 6 |
| 25.08.2026 15:10:22 | 24 | 5.4500 | -0.13 | (-2.33%) | 1000 | 5 450 |
| 25.08.2026 15:04:18 | 23 | 5.5500 | -0.03 | (-0.54%) | 1 | 6 |
| 25.08.2026 15:03:40 | 22 | 5.5000 | -0.08 | (-1.43%) | 1795 | 9 873 |
| 25.08.2026 14:40:15 | 21 | 5.5000 | -0.08 | (-1.43%) | 4 | 22 |
| 25.08.2026 13:38:02 | 20 | 5.5000 | -0.08 | (-1.43%) | 18 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 135 181 930 |
| Enterprise Value: | 123 855 930 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
