Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
5.55+0.02(+0.36%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:58 | 54 | 5.5500 | +0.02 | (+0.36%) | 141 | 783 |
| 16:01:13 | 53 | 5.5700 | +0.04 | (+0.72%) | 189 | 1 053 |
| 15:50:47 | 52 | 5.5700 | +0.04 | (+0.72%) | 28 | 156 |
| 15:47:40 | 51 | 5.5500 | +0.02 | (+0.36%) | 10 | 56 |
| 15:36:34 | 50 | 5.5700 | +0.04 | (+0.72%) | 23 | 128 |
| 15:36:34 | 49 | 5.5700 | +0.04 | (+0.72%) | 40 | 223 |
| 15:36:34 | 48 | 5.5700 | +0.04 | (+0.72%) | 40 | 223 |
| 15:36:34 | 47 | 5.5700 | +0.04 | (+0.72%) | 31 | 173 |
| 15:36:34 | 46 | 5.5700 | +0.04 | (+0.72%) | 500 | 2 785 |
| 15:36:34 | 45 | 5.5700 | +0.04 | (+0.72%) | 40 | 223 |
| 15:36:34 | 44 | 5.5700 | +0.04 | (+0.72%) | 30 | 167 |
| 15:36:34 | 43 | 5.5700 | +0.04 | (+0.72%) | 796 | 4 434 |
| 15:27:45 | 42 | 5.5700 | +0.04 | (+0.72%) | 79 | 440 |
| 15:27:45 | 41 | 5.5600 | +0.03 | (+0.54%) | 10 | 56 |
| 15:02:27 | 40 | 5.5700 | +0.04 | (+0.72%) | 35 | 195 |
| 14:58:17 | 39 | 5.5500 | +0.02 | (+0.36%) | 1 | 6 |
| 14:58:13 | 38 | 5.5500 | +0.02 | (+0.36%) | 33 | 183 |
| 14:42:11 | 37 | 5.5700 | +0.04 | (+0.72%) | 1 | 6 |
| 14:11:43 | 36 | 5.5500 | +0.02 | (+0.36%) | 115 | 638 |
| 14:11:43 | 35 | 5.5500 | +0.02 | (+0.36%) | 240 | 1 332 |
| 14:11:43 | 34 | 5.5500 | +0.02 | (+0.36%) | 53 | 294 |
| 13:35:40 | 33 | 5.5700 | +0.04 | (+0.72%) | 28 | 156 |
| 13:30:36 | 32 | 5.5700 | +0.04 | (+0.72%) | 8 | 45 |
| 13:07:21 | 31 | 5.5500 | +0.02 | (+0.36%) | 31 | 172 |
| 11:31:55 | 30 | 5.5700 | +0.04 | (+0.72%) | 2 | 11 |
| 11:30:39 | 29 | 5.5500 | +0.02 | (+0.36%) | 500 | 2 775 |
| 11:20:19 | 28 | 5.5700 | +0.04 | (+0.72%) | 50 | 279 |
| 11:02:33 | 27 | 5.5700 | +0.04 | (+0.72%) | 1 | 6 |
| 11:02:33 | 26 | 5.5600 | +0.03 | (+0.54%) | 30 | 167 |
| 10:38:43 | 25 | 5.5500 | +0.02 | (+0.36%) | 6 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:29:26 | 24 | 5.5600 | +0.03 | (+0.54%) | 10 | 56 |
| 10:29:26 | 23 | 5.5600 | +0.03 | (+0.54%) | 7 | 39 |
| 10:29:26 | 22 | 5.5600 | +0.03 | (+0.54%) | 40 | 222 |
| 10:03:09 | 21 | 5.5500 | +0.02 | (+0.36%) | 352 | 1 954 |
| 10:01:33 | 20 | 5.5600 | +0.03 | (+0.54%) | 1000 | 5 560 |
| 10:00:23 | 19 | 5.5500 | +0.02 | (+0.36%) | 1000 | 5 550 |
| 10:00:23 | 18 | 5.5500 | +0.02 | (+0.36%) | 1000 | 5 550 |
| 10:00:23 | 17 | 5.5500 | +0.02 | (+0.36%) | 1320 | 7 326 |
| 10:00:23 | 16 | 5.5500 | +0.02 | (+0.36%) | 738 | 4 096 |
| 09:56:59 | 15 | 5.5500 | +0.02 | (+0.36%) | 509 | 2 825 |
| 09:53:23 | 14 | 5.5500 | +0.02 | (+0.36%) | 4 | 22 |
| 09:52:42 | 13 | 5.4200 | -0.11 | (-1.99%) | 291 | 1 577 |
| 09:50:58 | 12 | 5.4200 | -0.11 | (-1.99%) | 720 | 3 902 |
| 09:49:07 | 11 | 5.4200 | -0.11 | (-1.99%) | 110 | 596 |
| 09:49:07 | 10 | 5.4300 | -0.10 | (-1.81%) | 90 | 489 |
| 09:46:15 | 9 | 5.4300 | -0.10 | (-1.81%) | 262 | 1 423 |
| 09:46:15 | 8 | 5.5000 | -0.03 | (-0.54%) | 148 | 814 |
| 09:21:34 | 7 | 5.5400 | +0.01 | (+0.18%) | 199 | 1 102 |
| 09:20:15 | 6 | 5.5400 | +0.01 | (+0.18%) | 1 | 6 |
| 09:18:44 | 5 | 5.5000 | -0.03 | (-0.54%) | 535 | 2 943 |
| 09:18:44 | 4 | 5.5300 | 0.00 | (0.00%) | 165 | 912 |
| 09:17:38 | 3 | 5.5300 | 0.00 | (0.00%) | 112 | 619 |
| 09:17:35 | 2 | 5.5300 | 0.00 | (0.00%) | 1000 | 5 530 |
| 09:16:46 | 1 | 5.5000 | -0.03 | (-0.54%) | 10 | 55 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:41:00 | 45 | 5.5300 | +0.08 | (+1.47%) | 1 | 6 |
| 12.08.2026 15:15:11 | 44 | 5.4100 | -0.04 | (-0.73%) | 16 | 87 |
| 12.08.2026 15:15:11 | 43 | 5.5000 | +0.05 | (+0.92%) | 60 | 330 |
| 12.08.2026 14:32:24 | 42 | 5.5300 | +0.08 | (+1.47%) | 183 | 1 012 |
| 12.08.2026 14:30:52 | 41 | 5.5300 | +0.08 | (+1.47%) | 162 | 896 |
| 12.08.2026 13:50:18 | 40 | 5.5300 | +0.08 | (+1.47%) | 45 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:22:51 | 39 | 5.5500 | +0.10 | (+1.83%) | 130 | 722 |
| 12.08.2026 13:08:44 | 38 | 5.5500 | +0.10 | (+1.83%) | 3 | 17 |
| 12.08.2026 13:08:42 | 37 | 5.5500 | +0.10 | (+1.83%) | 3 | 17 |
| 12.08.2026 12:48:36 | 36 | 5.5500 | +0.10 | (+1.83%) | 500 | 2 775 |
| 12.08.2026 12:48:12 | 35 | 5.5500 | +0.10 | (+1.83%) | 500 | 2 775 |
| 12.08.2026 12:38:38 | 34 | 5.5500 | +0.10 | (+1.83%) | 750 | 4 163 |
| 12.08.2026 12:37:52 | 33 | 5.5500 | +0.10 | (+1.83%) | 1250 | 6 938 |
| 12.08.2026 12:33:05 | 32 | 5.5300 | +0.08 | (+1.47%) | 25 | 138 |
| 12.08.2026 12:20:22 | 31 | 5.5500 | +0.10 | (+1.83%) | 40 | 222 |
| 12.08.2026 12:20:22 | 30 | 5.5500 | +0.10 | (+1.83%) | 5072 | 28 150 |
| 12.08.2026 12:18:49 | 29 | 5.5500 | +0.10 | (+1.83%) | 507 | 2 814 |
| 12.08.2026 11:04:30 | 28 | 5.5500 | +0.10 | (+1.83%) | 10 | 56 |
| 12.08.2026 11:04:30 | 27 | 5.5500 | +0.10 | (+1.83%) | 8 | 44 |
| 12.08.2026 11:04:30 | 26 | 5.5500 | +0.10 | (+1.83%) | 500 | 2 775 |
| 12.08.2026 11:04:30 | 25 | 5.5500 | +0.10 | (+1.83%) | 282 | 1 565 |
| 12.08.2026 10:53:10 | 24 | 5.5500 | +0.10 | (+1.83%) | 1 | 6 |
| 12.08.2026 10:51:43 | 23 | 5.5000 | +0.05 | (+0.92%) | 240 | 1 320 |
| 12.08.2026 10:47:48 | 22 | 5.5500 | +0.10 | (+1.83%) | 1 | 6 |
| 12.08.2026 10:46:01 | 21 | 5.5000 | +0.05 | (+0.92%) | 500 | 2 750 |
| 12.08.2026 10:21:16 | 20 | 5.5500 | +0.10 | (+1.83%) | 1000 | 5 550 |
| 12.08.2026 10:20:04 | 19 | 5.5500 | +0.10 | (+1.83%) | 500 | 2 775 |
| 12.08.2026 10:20:04 | 18 | 5.5500 | +0.10 | (+1.83%) | 1250 | 6 938 |
| 12.08.2026 10:19:37 | 17 | 5.5400 | +0.09 | (+1.65%) | 50 | 277 |
| 12.08.2026 10:19:37 | 16 | 5.5400 | +0.09 | (+1.65%) | 240 | 1 330 |
| 12.08.2026 10:19:23 | 15 | 5.4700 | +0.02 | (+0.37%) | 501 | 2 740 |
| 12.08.2026 10:19:07 | 14 | 5.4600 | +0.01 | (+0.18%) | 373 | 2 037 |
| 12.08.2026 10:16:12 | 13 | 5.4600 | +0.01 | (+0.18%) | 1 | 5 |
| 12.08.2026 10:04:32 | 12 | 5.4500 | 0.00 | (0.00%) | 244 | 1 330 |
| 12.08.2026 10:04:32 | 11 | 5.4500 | 0.00 | (0.00%) | 49 | 267 |
| 12.08.2026 09:40:12 | 10 | 5.4500 | 0.00 | (0.00%) | 1 | 5 |
| 12.08.2026 09:36:45 | 9 | 5.4100 | -0.04 | (-0.73%) | 200 | 1 082 |
| 12.08.2026 09:35:08 | 8 | 5.4100 | -0.04 | (-0.73%) | 100 | 541 |
| 12.08.2026 09:04:34 | 7 | 5.4600 | +0.01 | (+0.18%) | 1 | 5 |
| 12.08.2026 09:03:25 | 6 | 5.4000 | -0.05 | (-0.92%) | 7 | 38 |
| 12.08.2026 09:00:00 | 5 | 5.4700 | +0.02 | (+0.37%) | 331 | 1 811 |
| 12.08.2026 09:00:00 | 4 | 5.4700 | +0.02 | (+0.37%) | 50 | 274 |
| 12.08.2026 09:00:00 | 3 | 5.4700 | +0.02 | (+0.37%) | 38 | 208 |
| 12.08.2026 09:00:00 | 2 | 5.4700 | +0.02 | (+0.37%) | 81 | 443 |
| 12.08.2026 09:00:00 | 1 | 5.4700 | +0.02 | (+0.37%) | 2 | 11 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 57 | 5.4500 | -0.08 | (-1.45%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 133 261 050 |
| Enterprise Value: | 121 935 050 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
