Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
5.63+0.03(+0.54%)4MASS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:48:53 | 5.6300 | +0.03 | (+0.54%) | 1 | 6 | |
| 09.10.2026 16:31:08 | 5.5700 | -0.03 | (-0.54%) | 100 | 557 | |
| 09.10.2026 16:23:42 | 5.6300 | +0.03 | (+0.54%) | 15 | 84 | |
| 09.10.2026 16:22:07 | 5.6300 | +0.03 | (+0.54%) | 13 | 73 | |
| 09.10.2026 16:20:53 | 5.5600 | -0.04 | (-0.71%) | 35 | 195 | |
| 09.10.2026 16:19:53 | 5.5600 | -0.04 | (-0.71%) | 14 | 78 | |
| 09.10.2026 16:03:17 | 5.5700 | -0.03 | (-0.54%) | 532 | 2 963 | |
| 09.10.2026 16:02:27 | 5.5700 | -0.03 | (-0.54%) | 579 | 3 225 | |
| 09.10.2026 16:02:27 | 5.5800 | -0.02 | (-0.36%) | 532 | 2 969 | |
| 09.10.2026 16:01:00 | 5.6000 | 0.00 | (0.00%) | 150 | 840 | |
| 09.10.2026 15:41:25 | 5.6100 | +0.01 | (+0.18%) | 250 | 1 403 | |
| 09.10.2026 15:37:10 | 5.5800 | -0.02 | (-0.36%) | 579 | 3 231 | |
| 09.10.2026 15:37:10 | 5.5900 | -0.01 | (-0.18%) | 100 | 559 | |
| 09.10.2026 15:37:10 | 5.5900 | -0.01 | (-0.18%) | 71 | 397 | |
| 09.10.2026 15:37:10 | 5.5900 | -0.01 | (-0.18%) | 250 | 1 398 | |
| 09.10.2026 15:19:07 | 5.6700 | +0.07 | (+1.25%) | 44 | 249 | |
| 09.10.2026 15:19:07 | 5.6600 | +0.06 | (+1.07%) | 50 | 283 | |
| 09.10.2026 15:19:07 | 5.6600 | +0.06 | (+1.07%) | 50 | 283 | |
| 09.10.2026 15:19:07 | 5.6500 | +0.05 | (+0.89%) | 100 | 565 | |
| 09.10.2026 15:19:07 | 5.6500 | +0.05 | (+0.89%) | 50 | 283 | |
| 09.10.2026 15:19:07 | 5.6500 | +0.05 | (+0.89%) | 56 | 316 | |
| 09.10.2026 15:19:07 | 5.6500 | +0.05 | (+0.89%) | 50 | 283 | |
| 09.10.2026 15:00:49 | 5.5900 | -0.01 | (-0.18%) | 400 | 2 236 | |
| 09.10.2026 14:35:19 | 5.5900 | -0.01 | (-0.18%) | 350 | 1 957 | |
| 09.10.2026 14:35:19 | 5.5900 | -0.01 | (-0.18%) | 300 | 1 677 | |
| 09.10.2026 14:35:19 | 5.5900 | -0.01 | (-0.18%) | 100 | 559 | |
| 09.10.2026 14:04:23 | 5.6000 | 0.00 | (0.00%) | 229 | 1 282 | |
| 09.10.2026 13:58:45 | 5.6000 | 0.00 | (0.00%) | 56 | 314 | |
| 09.10.2026 13:58:45 | 5.6000 | 0.00 | (0.00%) | 35 | 196 | |
| 09.10.2026 13:13:49 | 5.6000 | 0.00 | (0.00%) | 451 | 2 526 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 13:13:49 | 5.6100 | +0.01 | (+0.18%) | 39 | 219 | |
| 09.10.2026 13:10:23 | 5.6100 | +0.01 | (+0.18%) | 12 | 67 | |
| 09.10.2026 12:35:02 | 5.6100 | +0.01 | (+0.18%) | 99 | 555 | |
| 09.10.2026 12:16:11 | 5.6700 | +0.07 | (+1.25%) | 1 | 6 | |
| 09.10.2026 12:16:11 | 5.6600 | +0.06 | (+1.07%) | 50 | 283 | |
| 09.10.2026 12:16:11 | 5.6500 | +0.05 | (+0.89%) | 50 | 283 | |
| 09.10.2026 12:14:58 | 5.6100 | +0.01 | (+0.18%) | 3722 | 20 880 | |
| 09.10.2026 12:12:59 | 5.6100 | +0.01 | (+0.18%) | 200 | 1 122 | |
| 09.10.2026 12:06:50 | 5.6100 | +0.01 | (+0.18%) | 100 | 561 | |
| 09.10.2026 12:06:09 | 5.6100 | +0.01 | (+0.18%) | 320 | 1 795 | |
| 09.10.2026 11:20:02 | 5.6900 | +0.09 | (+1.61%) | 1 | 6 | |
| 09.10.2026 11:20:02 | 5.6700 | +0.07 | (+1.25%) | 458 | 2 597 | |
| 09.10.2026 11:18:30 | 5.6700 | +0.07 | (+1.25%) | 162 | 919 | |
| 09.10.2026 11:18:30 | 5.6700 | +0.07 | (+1.25%) | 19 | 108 | |
| 09.10.2026 11:18:30 | 5.6700 | +0.07 | (+1.25%) | 40 | 227 | |
| 09.10.2026 11:18:30 | 5.6600 | +0.06 | (+1.07%) | 129 | 730 | |
| 09.10.2026 11:10:36 | 5.6600 | +0.06 | (+1.07%) | 454 | 2 570 | |
| 09.10.2026 11:10:36 | 5.6500 | +0.05 | (+0.89%) | 200 | 1 130 | |
| 09.10.2026 11:10:36 | 5.6500 | +0.05 | (+0.89%) | 99 | 559 | |
| 09.10.2026 11:10:36 | 5.6400 | +0.04 | (+0.71%) | 100 | 564 | |
| 09.10.2026 10:51:31 | 5.6500 | +0.05 | (+0.89%) | 1 | 6 | |
| 09.10.2026 10:51:31 | 5.6300 | +0.03 | (+0.54%) | 300 | 1 689 | |
| 09.10.2026 10:51:31 | 5.6300 | +0.03 | (+0.54%) | 2125 | 11 964 | |
| 09.10.2026 10:50:19 | 5.6300 | +0.03 | (+0.54%) | 300 | 1 689 | |
| 09.10.2026 10:50:19 | 5.6200 | +0.02 | (+0.36%) | 100 | 562 | |
| 09.10.2026 10:06:53 | 5.5600 | -0.04 | (-0.71%) | 46 | 256 | |
| 09.10.2026 10:06:53 | 5.5600 | -0.04 | (-0.71%) | 219 | 1 218 | |
| 09.10.2026 09:49:23 | 5.6300 | +0.03 | (+0.54%) | 75 | 422 | |
| 09.10.2026 09:49:23 | 5.6300 | +0.03 | (+0.54%) | 13 | 73 | |
| 09.10.2026 09:49:23 | 5.6200 | +0.02 | (+0.36%) | 310 | 1 742 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:49:23 | 5.6200 | +0.02 | (+0.36%) | 81 | 455 | |
| 09.10.2026 09:02:58 | 5.5600 | -0.04 | (-0.71%) | 500 | 2 780 | |
| 09.10.2026 09:01:26 | 5.5600 | -0.04 | (-0.71%) | 281 | 1 562 | |
| 09.10.2026 09:00:00 | 5.5600 | -0.04 | (-0.71%) | 80 | 445 | |
| 09.10.2026 09:00:00 | 5.5600 | -0.04 | (-0.71%) | 90 | 500 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:49 | 5.6000 | -0.10 | (-1.75%) | 1 | 6 | |
| 08.10.2026 16:47:06 | 5.5600 | -0.14 | (-2.46%) | 5 | 28 | |
| 08.10.2026 15:39:05 | 5.6200 | -0.08 | (-1.40%) | 2 | 11 | |
| 08.10.2026 15:26:31 | 5.6200 | -0.08 | (-1.40%) | 17 | 96 | |
| 08.10.2026 15:23:51 | 5.5600 | -0.14 | (-2.46%) | 120 | 667 | |
| 08.10.2026 14:54:12 | 5.5900 | -0.11 | (-1.93%) | 55 | 307 | |
| 08.10.2026 14:21:06 | 5.5900 | -0.11 | (-1.93%) | 66 | 369 | |
| 08.10.2026 13:58:56 | 5.5600 | -0.14 | (-2.46%) | 50 | 278 | |
| 08.10.2026 13:23:33 | 5.5600 | -0.14 | (-2.46%) | 45 | 250 | |
| 08.10.2026 13:23:33 | 5.5700 | -0.13 | (-2.28%) | 45 | 251 | |
| 08.10.2026 13:22:28 | 5.5800 | -0.12 | (-2.11%) | 10 | 56 | |
| 08.10.2026 12:16:43 | 5.6300 | -0.07 | (-1.23%) | 49 | 276 | |
| 08.10.2026 12:04:04 | 5.6300 | -0.07 | (-1.23%) | 45 | 253 | |
| 08.10.2026 11:45:24 | 5.5700 | -0.13 | (-2.28%) | 245 | 1 365 | |
| 08.10.2026 11:45:24 | 5.5700 | -0.13 | (-2.28%) | 55 | 306 | |
| 08.10.2026 11:45:16 | 5.5700 | -0.13 | (-2.28%) | 45 | 251 | |
| 08.10.2026 11:06:47 | 5.5600 | -0.14 | (-2.46%) | 107 | 595 | |
| 08.10.2026 11:06:47 | 5.5800 | -0.12 | (-2.11%) | 400 | 2 232 | |
| 08.10.2026 11:06:47 | 5.6000 | -0.10 | (-1.75%) | 230 | 1 288 | |
| 08.10.2026 11:06:47 | 5.6000 | -0.10 | (-1.75%) | 260 | 1 456 | |
| 08.10.2026 10:54:17 | 5.6400 | -0.06 | (-1.05%) | 50 | 282 | |
| 08.10.2026 10:54:17 | 5.6400 | -0.06 | (-1.05%) | 450 | 2 538 | |
| 08.10.2026 10:23:07 | 5.6000 | -0.10 | (-1.75%) | 554 | 3 102 | |
| 08.10.2026 10:21:50 | 5.6000 | -0.10 | (-1.75%) | 1300 | 7 280 | |
| 08.10.2026 10:09:42 | 5.6000 | -0.10 | (-1.75%) | 55 | 308 | |
| 08.10.2026 10:09:42 | 5.6100 | -0.09 | (-1.58%) | 360 | 2 020 | |
| 08.10.2026 09:25:29 | 5.6700 | -0.03 | (-0.53%) | 10 | 57 | |
| 08.10.2026 09:25:28 | 5.6000 | -0.10 | (-1.75%) | 331 | 1 854 | |
| 08.10.2026 09:25:28 | 5.6000 | -0.10 | (-1.75%) | 200 | 1 120 | |
| 08.10.2026 09:25:28 | 5.6000 | -0.10 | (-1.75%) | 19 | 106 | |
| 08.10.2026 09:25:28 | 5.6100 | -0.09 | (-1.58%) | 100 | 561 | |
| 08.10.2026 09:25:28 | 5.6100 | -0.09 | (-1.58%) | 100 | 561 | |
| 08.10.2026 09:25:28 | 5.6100 | -0.09 | (-1.58%) | 100 | 561 | |
| 08.10.2026 09:25:28 | 5.6200 | -0.08 | (-1.40%) | 56 | 315 | |
| 08.10.2026 09:25:28 | 5.6200 | -0.08 | (-1.40%) | 44 | 247 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 135 181 930 |
| Enterprise Value: | 123 704 930 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
