Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
4.325-0.055(-1.26%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 136 | 4.3250 | -0.05 | (-1.26%) | 50 | 216 |
| 23.12.2025 17:00:00 | 135 | 4.3250 | -0.05 | (-1.26%) | 1101 | 4 762 |
| 23.12.2025 17:00:00 | 134 | 4.3250 | -0.05 | (-1.26%) | 1000 | 4 325 |
| 23.12.2025 17:00:00 | 133 | 4.3250 | -0.05 | (-1.26%) | 100 | 433 |
| 23.12.2025 17:00:00 | 132 | 4.3250 | -0.05 | (-1.26%) | 100 | 433 |
| 23.12.2025 17:00:00 | 131 | 4.3250 | -0.05 | (-1.26%) | 79 | 342 |
| 23.12.2025 17:00:00 | 130 | 4.3250 | -0.05 | (-1.26%) | 4500 | 19 463 |
| 23.12.2025 16:40:46 | 129 | 4.3000 | -0.08 | (-1.83%) | 21 | 90 |
| 23.12.2025 16:40:46 | 128 | 4.2750 | -0.10 | (-2.40%) | 779 | 3 330 |
| 23.12.2025 16:39:56 | 127 | 4.2700 | -0.11 | (-2.51%) | 198 | 845 |
| 23.12.2025 16:39:56 | 126 | 4.2750 | -0.10 | (-2.40%) | 200 | 855 |
| 23.12.2025 16:39:53 | 125 | 4.2750 | -0.10 | (-2.40%) | 200 | 855 |
| 23.12.2025 16:38:18 | 124 | 4.2800 | -0.10 | (-2.28%) | 100 | 428 |
| 23.12.2025 16:37:32 | 123 | 4.2800 | -0.10 | (-2.28%) | 100 | 428 |
| 23.12.2025 16:22:05 | 122 | 4.2500 | -0.13 | (-2.97%) | 850 | 3 613 |
| 23.12.2025 16:22:05 | 121 | 4.2550 | -0.12 | (-2.85%) | 150 | 638 |
| 23.12.2025 16:20:32 | 120 | 4.2800 | -0.10 | (-2.28%) | 1925 | 8 239 |
| 23.12.2025 16:19:20 | 119 | 4.2800 | -0.10 | (-2.28%) | 1800 | 7 704 |
| 23.12.2025 16:19:20 | 118 | 4.2800 | -0.10 | (-2.28%) | 1082 | 4 631 |
| 23.12.2025 16:18:41 | 117 | 4.2800 | -0.10 | (-2.28%) | 30 | 128 |
| 23.12.2025 16:18:41 | 116 | 4.2800 | -0.10 | (-2.28%) | 470 | 2 012 |
| 23.12.2025 16:17:45 | 115 | 4.2900 | -0.09 | (-2.05%) | 1095 | 4 698 |
| 23.12.2025 16:15:14 | 114 | 4.3000 | -0.08 | (-1.83%) | 500 | 2 150 |
| 23.12.2025 16:15:14 | 113 | 4.3000 | -0.08 | (-1.83%) | 150 | 645 |
| 23.12.2025 16:12:18 | 112 | 4.3050 | -0.08 | (-1.71%) | 40 | 172 |
| 23.12.2025 15:34:40 | 111 | 4.3350 | -0.04 | (-1.03%) | 14 | 61 |
| 23.12.2025 15:04:13 | 110 | 4.3800 | 0.00 | (0.00%) | 190 | 832 |
| 23.12.2025 15:04:13 | 109 | 4.3750 | -0.00 | (-0.11%) | 100 | 438 |
| 23.12.2025 15:04:13 | 108 | 4.3750 | -0.00 | (-0.11%) | 100 | 438 |
| 23.12.2025 15:04:13 | 107 | 4.3700 | -0.01 | (-0.23%) | 100 | 437 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:04:13 | 106 | 4.3400 | -0.04 | (-0.91%) | 10 | 43 |
| 23.12.2025 14:58:41 | 105 | 4.2950 | -0.08 | (-1.94%) | 1005 | 4 316 |
| 23.12.2025 14:57:16 | 104 | 4.2950 | -0.08 | (-1.94%) | 675 | 2 899 |
| 23.12.2025 14:57:16 | 103 | 4.3000 | -0.08 | (-1.83%) | 310 | 1 333 |
| 23.12.2025 14:57:16 | 102 | 4.3000 | -0.08 | (-1.83%) | 75 | 323 |
| 23.12.2025 14:57:16 | 101 | 4.3000 | -0.08 | (-1.83%) | 150 | 645 |
| 23.12.2025 14:13:38 | 100 | 4.3400 | -0.04 | (-0.91%) | 10 | 43 |
| 23.12.2025 14:11:40 | 99 | 4.3550 | -0.02 | (-0.57%) | 600 | 2 613 |
| 23.12.2025 14:11:09 | 98 | 4.3450 | -0.04 | (-0.80%) | 100 | 435 |
| 23.12.2025 14:11:09 | 97 | 4.3450 | -0.04 | (-0.80%) | 100 | 435 |
| 23.12.2025 14:09:48 | 96 | 4.3350 | -0.04 | (-1.03%) | 139 | 603 |
| 23.12.2025 14:09:48 | 95 | 4.3350 | -0.04 | (-1.03%) | 20 | 87 |
| 23.12.2025 14:09:48 | 94 | 4.3350 | -0.04 | (-1.03%) | 10 | 43 |
| 23.12.2025 14:09:48 | 93 | 4.3350 | -0.04 | (-1.03%) | 200 | 867 |
| 23.12.2025 14:08:47 | 92 | 4.3100 | -0.07 | (-1.60%) | 971 | 4 185 |
| 23.12.2025 14:02:54 | 91 | 4.3000 | -0.08 | (-1.83%) | 11 | 47 |
| 23.12.2025 14:00:17 | 90 | 4.2950 | -0.08 | (-1.94%) | 275 | 1 181 |
| 23.12.2025 14:00:17 | 89 | 4.2950 | -0.08 | (-1.94%) | 27 | 116 |
| 23.12.2025 13:50:21 | 88 | 4.2950 | -0.08 | (-1.94%) | 970 | 4 166 |
| 23.12.2025 13:39:21 | 87 | 4.2900 | -0.09 | (-2.05%) | 16 | 69 |
| 23.12.2025 13:32:06 | 86 | 4.3000 | -0.08 | (-1.83%) | 589 | 2 533 |
| 23.12.2025 13:25:22 | 85 | 4.3000 | -0.08 | (-1.83%) | 287 | 1 234 |
| 23.12.2025 13:24:31 | 84 | 4.3050 | -0.08 | (-1.71%) | 513 | 2 208 |
| 23.12.2025 13:21:38 | 83 | 4.3050 | -0.08 | (-1.71%) | 280 | 1 205 |
| 23.12.2025 13:21:38 | 82 | 4.3300 | -0.05 | (-1.14%) | 100 | 433 |
| 23.12.2025 13:15:16 | 81 | 4.3300 | -0.05 | (-1.14%) | 300 | 1 299 |
| 23.12.2025 12:57:44 | 80 | 4.3050 | -0.08 | (-1.71%) | 5 | 22 |
| 23.12.2025 12:19:04 | 79 | 4.3350 | -0.04 | (-1.03%) | 300 | 1 301 |
| 23.12.2025 12:05:54 | 78 | 4.3000 | -0.08 | (-1.83%) | 235 | 1 011 |
| 23.12.2025 12:05:54 | 77 | 4.3000 | -0.08 | (-1.83%) | 3025 | 13 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:05:54 | 76 | 4.3050 | -0.08 | (-1.71%) | 988 | 4 253 |
| 23.12.2025 12:05:54 | 75 | 4.3100 | -0.07 | (-1.60%) | 150 | 647 |
| 23.12.2025 11:54:52 | 74 | 4.3500 | -0.03 | (-0.68%) | 160 | 696 |
| 23.12.2025 11:54:52 | 73 | 4.3500 | -0.03 | (-0.68%) | 600 | 2 610 |
| 23.12.2025 11:53:35 | 72 | 4.3450 | -0.04 | (-0.80%) | 100 | 435 |
| 23.12.2025 11:53:35 | 71 | 4.3450 | -0.04 | (-0.80%) | 100 | 435 |
| 23.12.2025 11:39:47 | 70 | 4.3150 | -0.06 | (-1.48%) | 322 | 1 389 |
| 23.12.2025 11:38:12 | 69 | 4.3150 | -0.06 | (-1.48%) | 706 | 3 046 |
| 23.12.2025 11:37:29 | 68 | 4.3150 | -0.06 | (-1.48%) | 414 | 1 786 |
| 23.12.2025 11:36:33 | 67 | 4.3150 | -0.06 | (-1.48%) | 491 | 2 119 |
| 23.12.2025 11:35:59 | 66 | 4.3150 | -0.06 | (-1.48%) | 408 | 1 761 |
| 23.12.2025 11:34:44 | 65 | 4.3150 | -0.06 | (-1.48%) | 698 | 3 012 |
| 23.12.2025 11:33:56 | 64 | 4.3150 | -0.06 | (-1.48%) | 436 | 1 881 |
| 23.12.2025 11:33:06 | 63 | 4.3150 | -0.06 | (-1.48%) | 486 | 2 097 |
| 23.12.2025 11:29:49 | 62 | 4.3150 | -0.06 | (-1.48%) | 540 | 2 330 |
| 23.12.2025 11:28:58 | 61 | 4.3150 | -0.06 | (-1.48%) | 630 | 2 718 |
| 23.12.2025 11:28:02 | 60 | 4.3150 | -0.06 | (-1.48%) | 547 | 2 360 |
| 23.12.2025 11:27:15 | 59 | 4.3150 | -0.06 | (-1.48%) | 366 | 1 579 |
| 23.12.2025 11:23:42 | 58 | 4.3200 | -0.06 | (-1.37%) | 448 | 1 935 |
| 23.12.2025 11:23:05 | 57 | 4.3150 | -0.06 | (-1.48%) | 342 | 1 476 |
| 23.12.2025 11:07:27 | 56 | 4.3050 | -0.08 | (-1.71%) | 620 | 2 669 |
| 23.12.2025 11:06:57 | 55 | 4.3050 | -0.08 | (-1.71%) | 270 | 1 162 |
| 23.12.2025 11:04:56 | 54 | 4.3050 | -0.08 | (-1.71%) | 120 | 517 |
| 23.12.2025 11:04:56 | 53 | 4.3050 | -0.08 | (-1.71%) | 50 | 215 |
| 23.12.2025 11:04:56 | 52 | 4.3050 | -0.08 | (-1.71%) | 50 | 215 |
| 23.12.2025 11:04:56 | 51 | 4.3050 | -0.08 | (-1.71%) | 50 | 215 |
| 23.12.2025 11:03:04 | 50 | 4.3250 | -0.05 | (-1.26%) | 295 | 1 276 |
| 23.12.2025 11:02:01 | 49 | 4.3250 | -0.05 | (-1.26%) | 370 | 1 600 |
| 23.12.2025 10:59:01 | 48 | 4.3300 | -0.05 | (-1.14%) | 95 | 411 |
| 23.12.2025 10:58:28 | 47 | 4.3300 | -0.05 | (-1.14%) | 615 | 2 663 |
| 23.12.2025 10:57:07 | 46 | 4.3300 | -0.05 | (-1.14%) | 435 | 1 884 |
| 23.12.2025 10:54:43 | 45 | 4.3250 | -0.05 | (-1.26%) | 100 | 433 |
| 23.12.2025 10:54:10 | 44 | 4.3250 | -0.05 | (-1.26%) | 235 | 1 016 |
| 23.12.2025 10:53:17 | 43 | 4.3200 | -0.06 | (-1.37%) | 150 | 648 |
| 23.12.2025 10:51:41 | 42 | 4.3300 | -0.05 | (-1.14%) | 126 | 546 |
| 23.12.2025 10:51:02 | 41 | 4.3250 | -0.05 | (-1.26%) | 614 | 2 656 |
| 23.12.2025 10:50:04 | 40 | 4.3200 | -0.06 | (-1.37%) | 824 | 3 560 |
| 23.12.2025 10:50:04 | 39 | 4.3150 | -0.06 | (-1.48%) | 381 | 1 644 |
| 23.12.2025 10:45:32 | 38 | 4.3000 | -0.08 | (-1.83%) | 268 | 1 152 |
| 23.12.2025 10:45:09 | 37 | 4.3000 | -0.08 | (-1.83%) | 44 | 189 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 103 847 575 |
| Enterprise Value: | 94 724 575 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
