Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
4.210-0.140(-3.22%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:04:48 | 78 | 4.2100 | -0.14 | (-3.22%) | 100 | 421 |
| 30.12.2025 17:01:09 | 77 | 4.2100 | -0.14 | (-3.22%) | 600 | 2 526 |
| 30.12.2025 17:00:28 | 76 | 4.2100 | -0.14 | (-3.22%) | 3597 | 15 143 |
| 30.12.2025 17:00:00 | 75 | 4.2100 | -0.14 | (-3.22%) | 1000 | 4 210 |
| 30.12.2025 17:00:00 | 74 | 4.2100 | -0.14 | (-3.22%) | 64 | 269 |
| 30.12.2025 17:00:00 | 73 | 4.2100 | -0.14 | (-3.22%) | 2000 | 8 420 |
| 30.12.2025 17:00:00 | 72 | 4.2100 | -0.14 | (-3.22%) | 20 | 84 |
| 30.12.2025 17:00:00 | 71 | 4.2100 | -0.14 | (-3.22%) | 163 | 686 |
| 30.12.2025 17:00:00 | 70 | 4.2100 | -0.14 | (-3.22%) | 948 | 3 991 |
| 30.12.2025 17:00:00 | 69 | 4.2100 | -0.14 | (-3.22%) | 50 | 211 |
| 30.12.2025 17:00:00 | 68 | 4.2100 | -0.14 | (-3.22%) | 101 | 425 |
| 30.12.2025 17:00:00 | 67 | 4.2100 | -0.14 | (-3.22%) | 434 | 1 827 |
| 30.12.2025 17:00:00 | 66 | 4.2100 | -0.14 | (-3.22%) | 227 | 956 |
| 30.12.2025 16:39:47 | 65 | 4.2450 | -0.10 | (-2.41%) | 10 | 42 |
| 30.12.2025 16:39:46 | 64 | 4.2450 | -0.10 | (-2.41%) | 3 | 13 |
| 30.12.2025 16:32:06 | 63 | 4.2250 | -0.12 | (-2.87%) | 3712 | 15 683 |
| 30.12.2025 16:32:00 | 62 | 4.2300 | -0.12 | (-2.76%) | 20 | 85 |
| 30.12.2025 16:31:22 | 61 | 4.2300 | -0.12 | (-2.76%) | 421 | 1 781 |
| 30.12.2025 16:30:49 | 60 | 4.2350 | -0.11 | (-2.64%) | 38 | 161 |
| 30.12.2025 16:30:49 | 59 | 4.2350 | -0.11 | (-2.64%) | 970 | 4 108 |
| 30.12.2025 16:25:54 | 58 | 4.2500 | -0.10 | (-2.30%) | 3 | 13 |
| 30.12.2025 16:23:51 | 57 | 4.2350 | -0.11 | (-2.64%) | 30 | 127 |
| 30.12.2025 15:28:09 | 56 | 4.2550 | -0.09 | (-2.18%) | 10 | 43 |
| 30.12.2025 15:16:21 | 55 | 4.2300 | -0.12 | (-2.76%) | 152 | 643 |
| 30.12.2025 15:16:21 | 54 | 4.2300 | -0.12 | (-2.76%) | 220 | 931 |
| 30.12.2025 15:16:21 | 53 | 4.2300 | -0.12 | (-2.76%) | 250 | 1 058 |
| 30.12.2025 15:16:21 | 52 | 4.2300 | -0.12 | (-2.76%) | 338 | 1 430 |
| 30.12.2025 15:11:17 | 51 | 4.2550 | -0.09 | (-2.18%) | 20 | 85 |
| 30.12.2025 14:51:33 | 50 | 4.2300 | -0.12 | (-2.76%) | 148 | 626 |
| 30.12.2025 14:43:27 | 49 | 4.2550 | -0.09 | (-2.18%) | 7 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 14:37:41 | 48 | 4.2300 | -0.12 | (-2.76%) | 360 | 1 523 |
| 30.12.2025 14:37:41 | 47 | 4.2350 | -0.11 | (-2.64%) | 45 | 191 |
| 30.12.2025 14:37:41 | 46 | 4.2350 | -0.11 | (-2.64%) | 40 | 169 |
| 30.12.2025 14:17:59 | 45 | 4.2550 | -0.09 | (-2.18%) | 600 | 2 553 |
| 30.12.2025 13:49:17 | 44 | 4.2600 | -0.09 | (-2.07%) | 155 | 660 |
| 30.12.2025 13:49:17 | 43 | 4.2400 | -0.11 | (-2.53%) | 45 | 191 |
| 30.12.2025 13:45:46 | 42 | 4.2300 | -0.12 | (-2.76%) | 265 | 1 121 |
| 30.12.2025 13:45:46 | 41 | 4.2300 | -0.12 | (-2.76%) | 20 | 85 |
| 30.12.2025 13:03:32 | 40 | 4.2600 | -0.09 | (-2.07%) | 191 | 814 |
| 30.12.2025 13:00:42 | 39 | 4.2600 | -0.09 | (-2.07%) | 586 | 2 496 |
| 30.12.2025 12:42:05 | 38 | 4.2300 | -0.12 | (-2.76%) | 80 | 338 |
| 30.12.2025 12:42:05 | 37 | 4.2300 | -0.12 | (-2.76%) | 480 | 2 030 |
| 30.12.2025 12:42:05 | 36 | 4.2350 | -0.11 | (-2.64%) | 220 | 932 |
| 30.12.2025 12:42:05 | 35 | 4.2400 | -0.11 | (-2.53%) | 60 | 254 |
| 30.12.2025 12:42:05 | 34 | 4.2450 | -0.10 | (-2.41%) | 60 | 255 |
| 30.12.2025 11:42:31 | 33 | 4.2600 | -0.09 | (-2.07%) | 408 | 1 738 |
| 30.12.2025 11:36:49 | 32 | 4.2600 | -0.09 | (-2.07%) | 200 | 852 |
| 30.12.2025 11:34:56 | 31 | 4.2600 | -0.09 | (-2.07%) | 200 | 852 |
| 30.12.2025 11:26:44 | 30 | 4.2600 | -0.09 | (-2.07%) | 200 | 852 |
| 30.12.2025 11:17:39 | 29 | 4.2600 | -0.09 | (-2.07%) | 469 | 1 998 |
| 30.12.2025 11:06:59 | 28 | 4.2600 | -0.09 | (-2.07%) | 5 | 21 |
| 30.12.2025 11:05:39 | 27 | 4.2350 | -0.11 | (-2.64%) | 30 | 127 |
| 30.12.2025 11:05:39 | 26 | 4.2350 | -0.11 | (-2.64%) | 20 | 85 |
| 30.12.2025 10:56:10 | 25 | 4.2550 | -0.09 | (-2.18%) | 300 | 1 277 |
| 30.12.2025 10:55:47 | 24 | 4.2600 | -0.09 | (-2.07%) | 479 | 2 041 |
| 30.12.2025 10:41:51 | 23 | 4.2550 | -0.09 | (-2.18%) | 364 | 1 549 |
| 30.12.2025 10:28:39 | 22 | 4.2600 | -0.09 | (-2.07%) | 500 | 2 130 |
| 30.12.2025 10:27:25 | 21 | 4.2600 | -0.09 | (-2.07%) | 250 | 1 065 |
| 30.12.2025 10:11:40 | 20 | 4.2550 | -0.09 | (-2.18%) | 68 | 289 |
| 30.12.2025 09:56:43 | 19 | 4.2550 | -0.09 | (-2.18%) | 379 | 1 613 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:56:43 | 18 | 4.2550 | -0.09 | (-2.18%) | 70 | 298 |
| 30.12.2025 09:45:26 | 17 | 4.2600 | -0.09 | (-2.07%) | 4 | 17 |
| 30.12.2025 09:33:07 | 16 | 4.2550 | -0.09 | (-2.18%) | 100 | 426 |
| 30.12.2025 09:31:49 | 15 | 4.2550 | -0.09 | (-2.18%) | 300 | 1 277 |
| 30.12.2025 09:30:33 | 14 | 4.2600 | -0.09 | (-2.07%) | 230 | 980 |
| 30.12.2025 09:30:33 | 13 | 4.2600 | -0.09 | (-2.07%) | 152 | 648 |
| 30.12.2025 09:30:33 | 12 | 4.2600 | -0.09 | (-2.07%) | 20 | 85 |
| 30.12.2025 09:30:33 | 11 | 4.2600 | -0.09 | (-2.07%) | 132 | 562 |
| 30.12.2025 09:00:00 | 10 | 4.2600 | -0.09 | (-2.07%) | 2379 | 10 135 |
| 30.12.2025 09:00:00 | 9 | 4.2600 | -0.09 | (-2.07%) | 150 | 639 |
| 30.12.2025 09:00:00 | 8 | 4.2600 | -0.09 | (-2.07%) | 150 | 639 |
| 30.12.2025 09:00:00 | 7 | 4.2600 | -0.09 | (-2.07%) | 150 | 639 |
| 30.12.2025 09:00:00 | 6 | 4.2600 | -0.09 | (-2.07%) | 150 | 639 |
| 30.12.2025 09:00:00 | 5 | 4.2600 | -0.09 | (-2.07%) | 200 | 852 |
| 30.12.2025 09:00:00 | 4 | 4.2600 | -0.09 | (-2.07%) | 200 | 852 |
| 30.12.2025 09:00:00 | 3 | 4.2600 | -0.09 | (-2.07%) | 1321 | 5 627 |
| 30.12.2025 09:00:00 | 2 | 4.2600 | -0.09 | (-2.07%) | 150 | 639 |
| 30.12.2025 09:00:00 | 1 | 4.2600 | -0.09 | (-2.07%) | 150 | 639 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 224 | 4.3500 | +0.02 | (+0.58%) | 227 | 987 |
| 29.12.2025 17:00:00 | 223 | 4.3500 | +0.02 | (+0.58%) | 100 | 435 |
| 29.12.2025 17:00:00 | 222 | 4.3500 | +0.02 | (+0.58%) | 90 | 392 |
| 29.12.2025 17:00:00 | 221 | 4.3500 | +0.02 | (+0.58%) | 20 | 87 |
| 29.12.2025 17:00:00 | 220 | 4.3500 | +0.02 | (+0.58%) | 63 | 274 |
| 29.12.2025 16:44:31 | 219 | 4.3050 | -0.02 | (-0.46%) | 2056 | 8 851 |
| 29.12.2025 16:44:03 | 218 | 4.3050 | -0.02 | (-0.46%) | 11 | 47 |
| 29.12.2025 16:43:32 | 217 | 4.3050 | -0.02 | (-0.46%) | 11 | 47 |
| 29.12.2025 16:42:55 | 216 | 4.2550 | -0.07 | (-1.62%) | 3 | 13 |
| 29.12.2025 16:42:53 | 215 | 4.3050 | -0.02 | (-0.46%) | 3 | 13 |
| 29.12.2025 16:42:50 | 214 | 4.2550 | -0.07 | (-1.62%) | 3 | 13 |
| 29.12.2025 16:42:47 | 213 | 4.3050 | -0.02 | (-0.46%) | 3 | 13 |
| 29.12.2025 16:41:56 | 212 | 4.2550 | -0.07 | (-1.62%) | 3 | 13 |
| 29.12.2025 16:41:54 | 211 | 4.3050 | -0.02 | (-0.46%) | 3 | 13 |
| 29.12.2025 16:41:52 | 210 | 4.2550 | -0.07 | (-1.62%) | 3 | 13 |
| 29.12.2025 16:41:50 | 209 | 4.3050 | -0.02 | (-0.46%) | 3 | 13 |
| 29.12.2025 16:41:47 | 208 | 4.2550 | -0.07 | (-1.62%) | 3 | 13 |
| 29.12.2025 16:41:45 | 207 | 4.3050 | -0.02 | (-0.46%) | 3 | 13 |
| 29.12.2025 16:41:43 | 206 | 4.2550 | -0.07 | (-1.62%) | 3 | 13 |
| 29.12.2025 16:41:37 | 205 | 4.3050 | -0.02 | (-0.46%) | 3 | 13 |
| 29.12.2025 16:41:32 | 204 | 4.2550 | -0.07 | (-1.62%) | 3 | 13 |
| 29.12.2025 16:41:32 | 203 | 4.3050 | -0.02 | (-0.46%) | 345 | 1 485 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 101 086 310 |
| Enterprise Value: | 91 963 310 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
