Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
4.600+0.165(+3.72%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:22:11 | 113 | 4.6000 | +0.17 | (+3.72%) | 1 | 5 |
| 15:21:31 | 112 | 4.4800 | +0.05 | (+1.01%) | 43 | 193 |
| 15:12:33 | 111 | 4.4500 | +0.02 | (+0.34%) | 149 | 663 |
| 15:12:33 | 110 | 4.4500 | +0.02 | (+0.34%) | 150 | 668 |
| 15:12:33 | 109 | 4.6050 | +0.17 | (+3.83%) | 101 | 465 |
| 14:49:41 | 108 | 4.6400 | +0.21 | (+4.62%) | 790 | 3 666 |
| 14:47:46 | 107 | 4.6400 | +0.21 | (+4.62%) | 159 | 738 |
| 14:47:46 | 106 | 4.6400 | +0.21 | (+4.62%) | 221 | 1 025 |
| 14:47:25 | 105 | 4.6400 | +0.21 | (+4.62%) | 50 | 232 |
| 14:43:14 | 104 | 4.6600 | +0.23 | (+5.07%) | 43 | 200 |
| 14:41:55 | 103 | 4.6600 | +0.23 | (+5.07%) | 1 | 5 |
| 14:28:36 | 102 | 4.6400 | +0.21 | (+4.62%) | 10 | 46 |
| 14:05:54 | 101 | 4.6600 | +0.23 | (+5.07%) | 8 | 37 |
| 14:02:50 | 100 | 4.6400 | +0.21 | (+4.62%) | 20 | 93 |
| 13:52:45 | 99 | 4.6400 | +0.21 | (+4.62%) | 10 | 46 |
| 13:50:41 | 98 | 4.6650 | +0.23 | (+5.19%) | 150 | 700 |
| 13:43:35 | 97 | 4.6650 | +0.23 | (+5.19%) | 740 | 3 452 |
| 13:43:35 | 96 | 4.6600 | +0.23 | (+5.07%) | 110 | 513 |
| 13:42:28 | 95 | 4.6400 | +0.21 | (+4.62%) | 474 | 2 199 |
| 13:41:57 | 94 | 4.6500 | +0.22 | (+4.85%) | 626 | 2 911 |
| 13:39:46 | 93 | 4.6600 | +0.23 | (+5.07%) | 450 | 2 097 |
| 13:39:10 | 92 | 4.6600 | +0.23 | (+5.07%) | 10 | 47 |
| 13:38:22 | 91 | 4.6600 | +0.23 | (+5.07%) | 80 | 373 |
| 13:38:22 | 90 | 4.6600 | +0.23 | (+5.07%) | 20 | 93 |
| 13:37:57 | 89 | 4.6500 | +0.22 | (+4.85%) | 2 | 9 |
| 13:31:12 | 88 | 4.6500 | +0.22 | (+4.85%) | 10 | 47 |
| 13:26:18 | 87 | 4.6500 | +0.22 | (+4.85%) | 1526 | 7 096 |
| 13:24:35 | 86 | 4.6500 | +0.22 | (+4.85%) | 1000 | 4 650 |
| 13:24:35 | 85 | 4.6500 | +0.22 | (+4.85%) | 40 | 186 |
| 13:24:35 | 84 | 4.6500 | +0.22 | (+4.85%) | 485 | 2 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:17:54 | 83 | 4.6500 | +0.22 | (+4.85%) | 10 | 47 |
| 13:16:37 | 82 | 4.6500 | +0.22 | (+4.85%) | 1 | 5 |
| 13:16:35 | 81 | 4.6500 | +0.22 | (+4.85%) | 1 | 5 |
| 13:16:33 | 80 | 4.6500 | +0.22 | (+4.85%) | 1 | 5 |
| 13:16:31 | 79 | 4.6500 | +0.22 | (+4.85%) | 1 | 5 |
| 13:16:29 | 78 | 4.6500 | +0.22 | (+4.85%) | 1 | 5 |
| 13:03:00 | 77 | 4.6500 | +0.22 | (+4.85%) | 500 | 2 325 |
| 13:00:49 | 76 | 4.6400 | +0.21 | (+4.62%) | 650 | 3 016 |
| 13:00:49 | 75 | 4.6400 | +0.21 | (+4.62%) | 362 | 1 680 |
| 12:56:22 | 74 | 4.6400 | +0.21 | (+4.62%) | 30 | 139 |
| 12:42:24 | 73 | 4.6400 | +0.21 | (+4.62%) | 70 | 325 |
| 12:42:24 | 72 | 4.6300 | +0.20 | (+4.40%) | 20 | 93 |
| 12:23:05 | 71 | 4.6050 | +0.17 | (+3.83%) | 99 | 456 |
| 12:02:53 | 70 | 4.6000 | +0.17 | (+3.72%) | 1920 | 8 832 |
| 12:00:40 | 69 | 4.6000 | +0.17 | (+3.72%) | 240 | 1 104 |
| 11:59:14 | 68 | 4.6000 | +0.17 | (+3.72%) | 100 | 460 |
| 11:58:48 | 67 | 4.6000 | +0.17 | (+3.72%) | 2 | 9 |
| 11:53:13 | 66 | 4.6050 | +0.17 | (+3.83%) | 21 | 97 |
| 11:45:14 | 65 | 4.6050 | +0.17 | (+3.83%) | 500 | 2 303 |
| 11:43:00 | 64 | 4.6050 | +0.17 | (+3.83%) | 108 | 497 |
| 11:38:27 | 63 | 4.6000 | +0.17 | (+3.72%) | 100 | 460 |
| 11:34:18 | 62 | 4.6050 | +0.17 | (+3.83%) | 22 | 101 |
| 11:28:26 | 61 | 4.6000 | +0.17 | (+3.72%) | 10500 | 48 300 |
| 11:28:26 | 60 | 4.6000 | +0.17 | (+3.72%) | 189 | 869 |
| 11:26:09 | 59 | 4.6000 | +0.17 | (+3.72%) | 23 | 106 |
| 11:26:09 | 58 | 4.6000 | +0.17 | (+3.72%) | 5 | 23 |
| 11:26:09 | 57 | 4.6000 | +0.17 | (+3.72%) | 72 | 331 |
| 11:25:54 | 56 | 4.6000 | +0.17 | (+3.72%) | 135 | 621 |
| 11:25:43 | 55 | 4.6000 | +0.17 | (+3.72%) | 100 | 460 |
| 11:14:11 | 54 | 4.6000 | +0.17 | (+3.72%) | 43 | 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:36 | 53 | 4.6000 | +0.17 | (+3.72%) | 2181 | 10 033 |
| 10:54:36 | 52 | 4.6000 | +0.17 | (+3.72%) | 650 | 2 990 |
| 10:54:36 | 51 | 4.6000 | +0.17 | (+3.72%) | 50 | 230 |
| 10:54:36 | 50 | 4.6000 | +0.17 | (+3.72%) | 270 | 1 242 |
| 10:51:15 | 49 | 4.6000 | +0.17 | (+3.72%) | 20 | 92 |
| 10:42:20 | 48 | 4.6000 | +0.17 | (+3.72%) | 217 | 998 |
| 10:42:20 | 47 | 4.6000 | +0.17 | (+3.72%) | 1000 | 4 600 |
| 10:42:20 | 46 | 4.6000 | +0.17 | (+3.72%) | 20 | 92 |
| 10:42:20 | 45 | 4.6000 | +0.17 | (+3.72%) | 1500 | 6 900 |
| 10:42:20 | 44 | 4.6000 | +0.17 | (+3.72%) | 200 | 920 |
| 10:42:20 | 43 | 4.5900 | +0.16 | (+3.49%) | 767 | 3 521 |
| 10:42:20 | 42 | 4.5800 | +0.15 | (+3.27%) | 58 | 266 |
| 10:42:03 | 41 | 4.5500 | +0.12 | (+2.59%) | 300 | 1 365 |
| 10:39:31 | 40 | 4.5900 | +0.16 | (+3.49%) | 783 | 3 594 |
| 10:39:31 | 39 | 4.5900 | +0.16 | (+3.49%) | 386 | 1 772 |
| 10:39:31 | 38 | 4.5850 | +0.15 | (+3.38%) | 240 | 1 100 |
| 10:39:31 | 37 | 4.5800 | +0.15 | (+3.27%) | 405 | 1 855 |
| 10:39:31 | 36 | 4.5650 | +0.13 | (+2.93%) | 20 | 91 |
| 10:39:31 | 35 | 4.5600 | +0.12 | (+2.82%) | 388 | 1 769 |
| 10:37:00 | 34 | 4.5500 | +0.12 | (+2.59%) | 874 | 3 977 |
| 10:37:00 | 33 | 4.5500 | +0.12 | (+2.59%) | 650 | 2 958 |
| 10:37:00 | 32 | 4.5500 | +0.12 | (+2.59%) | 35255 | 160 410 |
| 10:37:00 | 31 | 4.5450 | +0.11 | (+2.48%) | 100 | 455 |
| 10:37:00 | 30 | 4.5450 | +0.11 | (+2.48%) | 100 | 455 |
| 10:37:00 | 29 | 4.5400 | +0.11 | (+2.37%) | 20 | 91 |
| 10:37:00 | 28 | 4.5300 | +0.10 | (+2.14%) | 470 | 2 129 |
| 10:36:51 | 27 | 4.5200 | +0.08 | (+1.92%) | 300 | 1 356 |
| 10:36:51 | 26 | 4.5200 | +0.08 | (+1.92%) | 830 | 3 752 |
| 10:36:51 | 25 | 4.5000 | +0.07 | (+1.47%) | 10 | 45 |
| 10:36:51 | 24 | 4.5000 | +0.07 | (+1.47%) | 80 | 360 |
| 10:10:09 | 23 | 4.5000 | +0.07 | (+1.47%) | 20 | 90 |
| 09:59:09 | 22 | 4.5000 | +0.07 | (+1.47%) | 40 | 180 |
| 09:59:09 | 21 | 4.5000 | +0.07 | (+1.47%) | 840 | 3 780 |
| 09:59:09 | 20 | 4.5000 | +0.07 | (+1.47%) | 650 | 2 925 |
| 09:59:09 | 19 | 4.4950 | +0.06 | (+1.35%) | 100 | 450 |
| 09:59:02 | 18 | 4.4900 | +0.06 | (+1.24%) | 850 | 3 817 |
| 09:59:02 | 17 | 4.4900 | +0.06 | (+1.24%) | 100 | 449 |
| 09:58:54 | 16 | 4.4800 | +0.05 | (+1.01%) | 775 | 3 472 |
| 09:58:44 | 15 | 4.4700 | +0.04 | (+0.79%) | 820 | 3 665 |
| 09:56:27 | 14 | 4.4650 | +0.03 | (+0.68%) | 2960 | 13 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 110 450 600 |
| Enterprise Value: | 99 124 600 |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
