Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 7FT (7FIT)
21.80-0.80(-3.54%)7FIT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 23 | 21.8000 | -0.80 | (-3.54%) | 23 | 501 |
| 02.10.2026 16:40:26 | 22 | 21.8000 | -0.80 | (-3.54%) | 4 | 87 |
| 02.10.2026 16:35:30 | 21 | 21.2000 | -1.40 | (-6.19%) | 2 | 42 |
| 02.10.2026 14:36:11 | 20 | 21.8000 | -0.80 | (-3.54%) | 9 | 196 |
| 02.10.2026 12:59:01 | 19 | 22.2000 | -0.40 | (-1.77%) | 10 | 222 |
| 02.10.2026 12:53:25 | 18 | 21.6000 | -1.00 | (-4.42%) | 12 | 259 |
| 02.10.2026 12:52:57 | 17 | 21.6000 | -1.00 | (-4.42%) | 5 | 108 |
| 02.10.2026 12:52:57 | 16 | 21.6000 | -1.00 | (-4.42%) | 93 | 2 009 |
| 02.10.2026 12:52:57 | 15 | 21.6000 | -1.00 | (-4.42%) | 8 | 173 |
| 02.10.2026 12:52:57 | 14 | 21.8000 | -0.80 | (-3.54%) | 242 | 5 276 |
| 02.10.2026 12:32:19 | 13 | 22.6000 | 0.00 | (0.00%) | 10 | 226 |
| 02.10.2026 11:08:07 | 12 | 22.6000 | 0.00 | (0.00%) | 1 | 23 |
| 02.10.2026 10:47:40 | 11 | 21.8000 | -0.80 | (-3.54%) | 1 | 22 |
| 02.10.2026 10:47:40 | 10 | 21.8000 | -0.80 | (-3.54%) | 60 | 1 308 |
| 02.10.2026 10:13:16 | 9 | 22.6000 | 0.00 | (0.00%) | 5 | 113 |
| 02.10.2026 09:39:39 | 8 | 21.8000 | -0.80 | (-3.54%) | 5 | 109 |
| 02.10.2026 09:39:39 | 7 | 22.0000 | -0.60 | (-2.65%) | 86 | 1 892 |
| 02.10.2026 09:04:48 | 6 | 21.8000 | -0.80 | (-3.54%) | 4 | 87 |
| 02.10.2026 09:04:19 | 5 | 21.8000 | -0.80 | (-3.54%) | 2 | 44 |
| 02.10.2026 09:04:09 | 4 | 22.2000 | -0.40 | (-1.77%) | 50 | 1 110 |
| 02.10.2026 09:00:00 | 3 | 22.6000 | 0.00 | (0.00%) | 5 | 113 |
| 02.10.2026 09:00:00 | 2 | 22.6000 | 0.00 | (0.00%) | 3 | 68 |
| 02.10.2026 09:00:00 | 1 | 22.6000 | 0.00 | (0.00%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:34:08 | 18 | 22.6000 | +1.40 | (+6.60%) | 1 | 23 |
| 01.10.2026 16:23:23 | 17 | 22.6000 | +1.40 | (+6.60%) | 16 | 362 |
| 01.10.2026 13:58:43 | 16 | 22.4000 | +1.20 | (+5.66%) | 93 | 2 083 |
| 01.10.2026 13:21:51 | 15 | 22.4000 | +1.20 | (+5.66%) | 100 | 2 240 |
| 01.10.2026 13:21:51 | 14 | 22.4000 | +1.20 | (+5.66%) | 7 | 157 |
| 01.10.2026 12:45:55 | 13 | 22.4000 | +1.20 | (+5.66%) | 63 | 1 411 |
| 01.10.2026 11:13:03 | 12 | 22.4000 | +1.20 | (+5.66%) | 30 | 672 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 11:13:03 | 11 | 22.4000 | +1.20 | (+5.66%) | 15 | 336 |
| 01.10.2026 11:13:03 | 10 | 22.2000 | +1.00 | (+4.72%) | 45 | 999 |
| 01.10.2026 09:46:01 | 9 | 21.8000 | +0.60 | (+2.83%) | 1 | 22 |
| 01.10.2026 09:38:51 | 8 | 21.8000 | +0.60 | (+2.83%) | 20 | 436 |
| 01.10.2026 09:38:51 | 7 | 21.8000 | +0.60 | (+2.83%) | 38 | 828 |
| 01.10.2026 09:26:11 | 6 | 21.8000 | +0.60 | (+2.83%) | 7 | 153 |
| 01.10.2026 09:25:35 | 5 | 21.8000 | +0.60 | (+2.83%) | 45 | 981 |
| 01.10.2026 09:25:01 | 4 | 21.8000 | +0.60 | (+2.83%) | 40 | 872 |
| 01.10.2026 09:25:01 | 3 | 21.8000 | +0.60 | (+2.83%) | 5 | 109 |
| 01.10.2026 09:24:05 | 2 | 21.6000 | +0.40 | (+1.89%) | 15 | 324 |
| 01.10.2026 09:20:27 | 1 | 21.6000 | +0.40 | (+1.89%) | 27 | 583 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:47:52 | 33 | 21.2000 | -0.80 | (-3.64%) | 2 | 42 |
| 30.09.2026 15:47:52 | 32 | 21.4000 | -0.60 | (-2.73%) | 1 | 21 |
| 30.09.2026 15:47:52 | 31 | 21.6000 | -0.40 | (-1.82%) | 26 | 562 |
| 30.09.2026 15:47:45 | 30 | 21.6000 | -0.40 | (-1.82%) | 67 | 1 447 |
| 30.09.2026 15:41:27 | 29 | 21.8000 | -0.20 | (-0.91%) | 85 | 1 853 |
| 30.09.2026 15:41:27 | 28 | 21.8000 | -0.20 | (-0.91%) | 6 | 131 |
| 30.09.2026 14:44:26 | 27 | 21.2000 | -0.80 | (-3.64%) | 2 | 42 |
| 30.09.2026 14:33:11 | 26 | 21.8000 | -0.20 | (-0.91%) | 11 | 240 |
| 30.09.2026 14:31:17 | 25 | 21.8000 | -0.20 | (-0.91%) | 2 | 44 |
| 30.09.2026 14:30:40 | 24 | 21.8000 | -0.20 | (-0.91%) | 30 | 654 |
| 30.09.2026 14:29:53 | 23 | 21.2000 | -0.80 | (-3.64%) | 14 | 297 |
| 30.09.2026 14:26:17 | 22 | 21.2000 | -0.80 | (-3.64%) | 94 | 1 993 |
| 30.09.2026 13:47:35 | 21 | 21.2000 | -0.80 | (-3.64%) | 6 | 127 |
| 30.09.2026 13:47:35 | 20 | 21.2000 | -0.80 | (-3.64%) | 15 | 318 |
| 30.09.2026 13:47:25 | 19 | 21.4000 | -0.60 | (-2.73%) | 11 | 235 |
| 30.09.2026 13:24:23 | 18 | 21.4000 | -0.60 | (-2.73%) | 5 | 107 |
| 30.09.2026 13:24:23 | 17 | 21.4000 | -0.60 | (-2.73%) | 100 | 2 140 |
| 30.09.2026 13:24:13 | 16 | 21.6000 | -0.40 | (-1.82%) | 93 | 2 009 |
| 30.09.2026 13:24:13 | 15 | 21.6000 | -0.40 | (-1.82%) | 49 | 1 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 13:08:01 | 14 | 21.8000 | -0.20 | (-0.91%) | 10 | 218 |
| 30.09.2026 13:08:01 | 13 | 21.8000 | -0.20 | (-0.91%) | 37 | 807 |
| 30.09.2026 12:41:24 | 12 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 30.09.2026 12:41:04 | 11 | 22.0000 | 0.00 | (0.00%) | 3 | 66 |
| 30.09.2026 12:20:54 | 10 | 22.4000 | +0.40 | (+1.82%) | 2 | 45 |
| 30.09.2026 12:20:39 | 9 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 30.09.2026 12:06:26 | 8 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 30.09.2026 12:03:52 | 7 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 30.09.2026 12:03:45 | 6 | 22.4000 | +0.40 | (+1.82%) | 1 | 22 |
| 30.09.2026 10:58:28 | 5 | 21.8000 | -0.20 | (-0.91%) | 9 | 196 |
| 30.09.2026 09:20:38 | 4 | 21.8000 | -0.20 | (-0.91%) | 27 | 589 |
| 30.09.2026 09:20:38 | 3 | 22.2000 | +0.20 | (+0.91%) | 30 | 666 |
| 30.09.2026 09:07:07 | 2 | 22.4000 | +0.40 | (+1.82%) | 1 | 22 |
| 30.09.2026 09:00:00 | 1 | 22.2000 | +0.20 | (+0.91%) | 70 | 1 554 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:39:36 | 22 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 29.09.2026 16:24:14 | 21 | 21.8000 | -0.40 | (-1.80%) | 68 | 1 482 |
| 29.09.2026 16:18:56 | 20 | 21.8000 | -0.40 | (-1.80%) | 33 | 719 |
| 29.09.2026 14:14:49 | 19 | 21.8000 | -0.40 | (-1.80%) | 24 | 523 |
| 29.09.2026 14:14:49 | 18 | 21.8000 | -0.40 | (-1.80%) | 20 | 436 |
| 29.09.2026 14:14:49 | 17 | 21.8000 | -0.40 | (-1.80%) | 2 | 44 |
| 29.09.2026 14:14:49 | 16 | 21.8000 | -0.40 | (-1.80%) | 1 | 22 |
| 29.09.2026 14:11:06 | 15 | 22.0000 | -0.20 | (-0.90%) | 22 | 484 |
| 29.09.2026 14:11:06 | 14 | 22.0000 | -0.20 | (-0.90%) | 20 | 440 |
| 29.09.2026 14:11:06 | 13 | 22.0000 | -0.20 | (-0.90%) | 237 | 5 214 |
| 29.09.2026 14:11:06 | 12 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 29.09.2026 14:10:42 | 11 | 22.2000 | 0.00 | (0.00%) | 241 | 5 350 |
| 29.09.2026 14:10:42 | 10 | 22.2000 | 0.00 | (0.00%) | 60 | 1 332 |
| 29.09.2026 12:46:47 | 9 | 22.2000 | 0.00 | (0.00%) | 2 | 44 |
| 29.09.2026 12:29:05 | 8 | 22.6000 | +0.40 | (+1.80%) | 2 | 45 |
| 29.09.2026 11:57:44 | 7 | 22.2000 | 0.00 | (0.00%) | 46 | 1 021 |
| 29.09.2026 11:46:53 | 6 | 22.4000 | +0.20 | (+0.90%) | 29 | 650 |
| 29.09.2026 11:06:40 | 5 | 22.4000 | +0.20 | (+0.90%) | 61 | 1 366 |
| 29.09.2026 10:44:54 | 4 | 22.6000 | +0.40 | (+1.80%) | 2 | 45 |
| 29.09.2026 10:17:56 | 3 | 22.6000 | +0.40 | (+1.80%) | 485 | 10 961 |
| 29.09.2026 10:12:33 | 2 | 22.6000 | +0.40 | (+1.80%) | 15 | 339 |
| 29.09.2026 09:00:00 | 1 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:24:49 | 18 | 22.2000 | -1.00 | (-4.31%) | 5 | 111 |
| 28.09.2026 16:23:23 | 17 | 22.4000 | -0.80 | (-3.45%) | 45 | 1 008 |
| 28.09.2026 15:37:49 | 16 | 22.2000 | -1.00 | (-4.31%) | 2 | 44 |
| 28.09.2026 15:37:49 | 15 | 22.2000 | -1.00 | (-4.31%) | 10 | 222 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCPS00016 |
|---|---|
| Data debiutu: | 04.06.2012 |
| Liczba akcji: | 1 792 500 |
| Kapitalizacja: | 39 076 500 |
| Enterprise Value: | 43 158 500 |
| Branża: | Sieci handlowe |
7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której... 7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której wchodzi odzież i sprzęt fitness oraz opracowania dietetyczne i treningowe, książki i poradniki. Spółka prowadzi sprzedaż poprzez hurtownię, sklep internetowy oraz jednostki franczyzowe.
| Nazwa: | 7FIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Stanowice 82A, 55-200, Stanowice, Polska |
| CEO: | Arkadiusz Bała |
| NIP: | 8992722194 |
| REGON: | 021596338 |
| KRS: | 0000395238 |
| WWW: | https://7fit.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
