Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 7FT (7FIT)
23.80+2.20(+10.19%)7FIT
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 17:01:41 | 23.8000 | +2.20 | (+10.19%) | 121 | 2 880 | |
| 13.11.2026 16:59:49 | 23.8000 | +2.20 | (+10.19%) | 42 | 1 000 | |
| 13.11.2026 16:47:00 | 23.2000 | +1.60 | (+7.41%) | 5 | 116 | |
| 13.11.2026 16:46:21 | 23.8000 | +2.20 | (+10.19%) | 42 | 1 000 | |
| 13.11.2026 16:44:45 | 23.8000 | +2.20 | (+10.19%) | 50 | 1 190 | |
| 13.11.2026 16:31:59 | 23.4000 | +1.80 | (+8.33%) | 142 | 3 323 | |
| 13.11.2026 16:30:55 | 23.2000 | +1.60 | (+7.41%) | 42 | 974 | |
| 13.11.2026 16:25:44 | 22.6000 | +1.00 | (+4.63%) | 7 | 158 | |
| 13.11.2026 16:24:27 | 22.6000 | +1.00 | (+4.63%) | 42 | 949 | |
| 13.11.2026 16:23:22 | 22.6000 | +1.00 | (+4.63%) | 1 | 23 | |
| 13.11.2026 16:23:07 | 22.6000 | +1.00 | (+4.63%) | 7 | 158 | |
| 13.11.2026 16:22:24 | 22.6000 | +1.00 | (+4.63%) | 198 | 4 475 | |
| 13.11.2026 16:21:31 | 23.0000 | +1.40 | (+6.48%) | 35 | 805 | |
| 13.11.2026 16:19:58 | 23.4000 | +1.80 | (+8.33%) | 8 | 187 | |
| 13.11.2026 16:18:39 | 23.6000 | +2.00 | (+9.26%) | 10 | 236 | |
| 13.11.2026 16:18:36 | 23.6000 | +2.00 | (+9.26%) | 30 | 708 | |
| 13.11.2026 16:18:05 | 23.6000 | +2.00 | (+9.26%) | 30 | 708 | |
| 13.11.2026 16:16:44 | 23.8000 | +2.20 | (+10.19%) | 4 | 95 | |
| 13.11.2026 16:16:06 | 23.8000 | +2.20 | (+10.19%) | 25 | 595 | |
| 13.11.2026 16:15:03 | 23.8000 | +2.20 | (+10.19%) | 11 | 262 | |
| 13.11.2026 16:11:57 | 24.0000 | +2.40 | (+11.11%) | 1 | 24 | |
| 13.11.2026 16:11:53 | 23.4000 | +1.80 | (+8.33%) | 24 | 562 | |
| 13.11.2026 16:11:53 | 23.6000 | +2.00 | (+9.26%) | 40 | 944 | |
| 13.11.2026 16:11:47 | 24.0000 | +2.40 | (+11.11%) | 28 | 672 | |
| 13.11.2026 16:11:36 | 24.0000 | +2.40 | (+11.11%) | 250 | 6 000 | |
| 13.11.2026 16:11:36 | 23.8000 | +2.20 | (+10.19%) | 149 | 3 546 | |
| 13.11.2026 16:11:15 | 23.8000 | +2.20 | (+10.19%) | 40 | 952 | |
| 13.11.2026 16:11:13 | 23.8000 | +2.20 | (+10.19%) | 56 | 1 333 | |
| 13.11.2026 16:11:13 | 23.8000 | +2.20 | (+10.19%) | 34 | 809 | |
| 13.11.2026 16:10:56 | 23.2000 | +1.60 | (+7.41%) | 8 | 186 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:10:56 | 23.4000 | +1.80 | (+8.33%) | 40 | 936 | |
| 13.11.2026 16:10:35 | 23.8000 | +2.20 | (+10.19%) | 16 | 381 | |
| 13.11.2026 16:10:18 | 23.6000 | +2.00 | (+9.26%) | 167 | 3 941 | |
| 13.11.2026 16:09:42 | 23.6000 | +2.00 | (+9.26%) | 133 | 3 139 | |
| 13.11.2026 16:09:42 | 23.6000 | +2.00 | (+9.26%) | 67 | 1 581 | |
| 13.11.2026 16:08:26 | 23.6000 | +2.00 | (+9.26%) | 1 | 24 | |
| 13.11.2026 16:08:12 | 23.6000 | +2.00 | (+9.26%) | 62 | 1 463 | |
| 13.11.2026 16:07:45 | 23.4000 | +1.80 | (+8.33%) | 100 | 2 340 | |
| 13.11.2026 16:07:45 | 23.4000 | +1.80 | (+8.33%) | 90 | 2 106 | |
| 13.11.2026 16:07:31 | 23.2000 | +1.60 | (+7.41%) | 40 | 928 | |
| 13.11.2026 16:03:13 | 23.2000 | +1.60 | (+7.41%) | 190 | 4 408 | |
| 13.11.2026 16:03:11 | 23.2000 | +1.60 | (+7.41%) | 40 | 928 | |
| 13.11.2026 16:02:08 | 22.6000 | +1.00 | (+4.63%) | 89 | 2 011 | |
| 13.11.2026 16:02:08 | 22.6000 | +1.00 | (+4.63%) | 10 | 226 | |
| 13.11.2026 16:02:08 | 22.2000 | +0.60 | (+2.78%) | 2 | 44 | |
| 13.11.2026 16:02:08 | 22.2000 | +0.60 | (+2.78%) | 19 | 422 | |
| 13.11.2026 16:00:19 | 22.2000 | +0.60 | (+2.78%) | 11 | 244 | |
| 13.11.2026 16:00:19 | 22.0000 | +0.40 | (+1.85%) | 139 | 3 058 | |
| 13.11.2026 16:00:15 | 22.0000 | +0.40 | (+1.85%) | 300 | 6 600 | |
| 13.11.2026 15:59:18 | 22.0000 | +0.40 | (+1.85%) | 302 | 6 644 | |
| 13.11.2026 15:59:18 | 22.0000 | +0.40 | (+1.85%) | 2 | 44 | |
| 13.11.2026 15:59:18 | 21.8000 | +0.20 | (+0.93%) | 90 | 1 962 | |
| 13.11.2026 15:59:18 | 21.8000 | +0.20 | (+0.93%) | 3 | 65 | |
| 13.11.2026 15:59:18 | 21.8000 | +0.20 | (+0.93%) | 93 | 2 027 | |
| 13.11.2026 15:59:18 | 21.8000 | +0.20 | (+0.93%) | 2 | 44 | |
| 13.11.2026 15:59:18 | 21.6000 | 0.00 | (0.00%) | 8 | 173 | |
| 13.11.2026 15:31:19 | 21.6000 | 0.00 | (0.00%) | 1 | 22 | |
| 13.11.2026 15:19:34 | 21.6000 | 0.00 | (0.00%) | 10 | 216 | |
| 13.11.2026 15:01:01 | 21.6000 | 0.00 | (0.00%) | 10 | 216 | |
| 13.11.2026 14:39:44 | 21.6000 | 0.00 | (0.00%) | 55 | 1 188 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 13:04:59 | 21.6000 | 0.00 | (0.00%) | 1 | 22 | |
| 13.11.2026 12:51:06 | 21.0000 | -0.60 | (-2.78%) | 32 | 672 | |
| 13.11.2026 12:32:43 | 21.0000 | -0.60 | (-2.78%) | 5 | 105 | |
| 13.11.2026 12:30:07 | 20.8000 | -0.80 | (-3.70%) | 77 | 1 602 | |
| 13.11.2026 12:23:25 | 20.8000 | -0.80 | (-3.70%) | 145 | 3 016 | |
| 13.11.2026 12:18:17 | 20.8000 | -0.80 | (-3.70%) | 16 | 333 | |
| 13.11.2026 12:18:17 | 20.8000 | -0.80 | (-3.70%) | 32 | 666 | |
| 13.11.2026 11:59:52 | 20.8000 | -0.80 | (-3.70%) | 24 | 499 | |
| 13.11.2026 11:54:22 | 20.8000 | -0.80 | (-3.70%) | 96 | 1 997 | |
| 13.11.2026 11:53:01 | 20.6000 | -1.00 | (-4.63%) | 171 | 3 523 | |
| 13.11.2026 11:49:01 | 20.2000 | -1.40 | (-6.48%) | 90 | 1 818 | |
| 13.11.2026 11:49:01 | 20.6000 | -1.00 | (-4.63%) | 10 | 206 | |
| 13.11.2026 11:45:06 | 20.8000 | -0.80 | (-3.70%) | 1 | 21 | |
| 13.11.2026 11:26:01 | 20.8000 | -0.80 | (-3.70%) | 2 | 42 | |
| 13.11.2026 11:10:44 | 20.8000 | -0.80 | (-3.70%) | 6 | 125 | |
| 13.11.2026 11:09:46 | 20.6000 | -1.00 | (-4.63%) | 5 | 103 | |
| 13.11.2026 11:09:46 | 20.6000 | -1.00 | (-4.63%) | 166 | 3 420 | |
| 13.11.2026 11:09:46 | 21.0000 | -0.60 | (-2.78%) | 2 | 42 | |
| 13.11.2026 10:57:02 | 21.2000 | -0.40 | (-1.85%) | 10 | 212 | |
| 13.11.2026 10:34:17 | 21.2000 | -0.40 | (-1.85%) | 7 | 148 | |
| 13.11.2026 10:03:56 | 21.6000 | 0.00 | (0.00%) | 3 | 65 | |
| 13.11.2026 10:03:56 | 21.6000 | 0.00 | (0.00%) | 63 | 1 361 | |
| 13.11.2026 10:03:56 | 21.6000 | 0.00 | (0.00%) | 1 | 22 | |
| 13.11.2026 10:03:56 | 21.6000 | 0.00 | (0.00%) | 1 | 22 | |
| 13.11.2026 10:03:56 | 21.6000 | 0.00 | (0.00%) | 76 | 1 642 | |
| 13.11.2026 09:21:07 | 21.6000 | 0.00 | (0.00%) | 2 | 43 | |
| 13.11.2026 09:20:31 | 21.8000 | +0.20 | (+0.93%) | 2 | 44 | |
| 13.11.2026 09:20:25 | 21.6000 | 0.00 | (0.00%) | 2 | 43 | |
| 13.11.2026 09:17:30 | 21.8000 | +0.20 | (+0.93%) | 1 | 22 | |
| 13.11.2026 09:17:13 | 21.6000 | 0.00 | (0.00%) | 1 | 22 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:59:57 | 21.6000 | -0.20 | (-0.92%) | 12 | 259 | |
| 12.11.2026 15:34:25 | 22.0000 | +0.20 | (+0.92%) | 8 | 176 | |
| 12.11.2026 15:34:25 | 21.8000 | 0.00 | (0.00%) | 92 | 2 006 | |
| 12.11.2026 15:23:48 | 21.8000 | 0.00 | (0.00%) | 68 | 1 482 | |
| 12.11.2026 14:56:51 | 21.8000 | 0.00 | (0.00%) | 137 | 2 987 | |
| 12.11.2026 13:51:20 | 21.8000 | 0.00 | (0.00%) | 1 | 22 | |
| 12.11.2026 13:49:30 | 21.8000 | 0.00 | (0.00%) | 1 | 22 | |
| 12.11.2026 13:42:10 | 21.8000 | 0.00 | (0.00%) | 2 | 44 | |
| 12.11.2026 12:47:49 | 21.6000 | -0.20 | (-0.92%) | 93 | 2 009 | |
| 12.11.2026 11:13:27 | 21.4000 | -0.40 | (-1.83%) | 40 | 856 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCPS00016 |
|---|---|
| Data debiutu: | 04.06.2012 |
| Liczba akcji: | 1 792 500 |
| Kapitalizacja: | 42 661 500 |
| Enterprise Value: | 46 743 500 |
| Branża: | Sieci handlowe |
7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której... 7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której wchodzi odzież i sprzęt fitness oraz opracowania dietetyczne i treningowe, książki i poradniki. Spółka prowadzi sprzedaż poprzez hurtownię, sklep internetowy oraz jednostki franczyzowe.
| Nazwa: | 7FIT |
|---|---|
| Adres: | Stanowice 82A, 55-200, Stanowice, Polska |
| CEO: | Arkadiusz Bała |
| NIP: | 8992722194 |
| REGON: | 021596338 |
| KRS: | 0000395238 |
| WWW: | https://7fit.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
