Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 7FT (7FIT)
18.90-0.20(-1.05%)7FIT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:31 | 34 | 18.9000 | -0.20 | (-1.05%) | 1 | 19 |
| 16:43:23 | 33 | 18.7000 | -0.40 | (-2.09%) | 298 | 5 573 |
| 16:43:23 | 32 | 18.8000 | -0.30 | (-1.57%) | 30 | 564 |
| 16:41:48 | 31 | 18.9000 | -0.20 | (-1.05%) | 12 | 227 |
| 15:05:42 | 30 | 19.1000 | 0.00 | (0.00%) | 200 | 3 820 |
| 15:05:42 | 29 | 19.1000 | 0.00 | (0.00%) | 32 | 611 |
| 15:04:32 | 28 | 19.1000 | 0.00 | (0.00%) | 6 | 115 |
| 14:54:39 | 27 | 18.7000 | -0.40 | (-2.09%) | 1 | 19 |
| 14:38:56 | 26 | 18.7000 | -0.40 | (-2.09%) | 1 | 19 |
| 14:15:32 | 25 | 19.1000 | 0.00 | (0.00%) | 17 | 325 |
| 13:23:09 | 24 | 18.7000 | -0.40 | (-2.09%) | 45 | 842 |
| 11:50:27 | 23 | 18.7000 | -0.40 | (-2.09%) | 280 | 5 236 |
| 11:50:14 | 22 | 18.7000 | -0.40 | (-2.09%) | 57 | 1 066 |
| 11:50:06 | 21 | 18.8000 | -0.30 | (-1.57%) | 132 | 2 482 |
| 11:50:06 | 20 | 18.8000 | -0.30 | (-1.57%) | 32 | 602 |
| 11:49:55 | 19 | 18.9000 | -0.20 | (-1.05%) | 97 | 1 833 |
| 11:30:13 | 18 | 18.7000 | -0.40 | (-2.09%) | 3 | 56 |
| 11:14:02 | 17 | 19.4000 | +0.30 | (+1.57%) | 1 | 19 |
| 10:51:46 | 16 | 19.0000 | -0.10 | (-0.52%) | 70 | 1 330 |
| 10:49:26 | 15 | 19.4000 | +0.30 | (+1.57%) | 12 | 233 |
| 10:27:41 | 14 | 19.4000 | +0.30 | (+1.57%) | 3 | 58 |
| 10:20:03 | 13 | 19.4000 | +0.30 | (+1.57%) | 2 | 39 |
| 10:19:25 | 12 | 19.4000 | +0.30 | (+1.57%) | 1 | 19 |
| 10:12:24 | 11 | 19.4000 | +0.30 | (+1.57%) | 1 | 19 |
| 10:11:15 | 10 | 19.3000 | +0.20 | (+1.05%) | 730 | 14 089 |
| 10:11:04 | 9 | 19.3000 | +0.20 | (+1.05%) | 100 | 1 930 |
| 10:10:49 | 8 | 19.2000 | +0.10 | (+0.52%) | 99 | 1 901 |
| 10:10:23 | 7 | 19.2000 | +0.10 | (+0.52%) | 70 | 1 344 |
| 09:31:00 | 6 | 19.1000 | 0.00 | (0.00%) | 60 | 1 146 |
| 09:29:15 | 5 | 19.1000 | 0.00 | (0.00%) | 600 | 11 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:31 | 4 | 19.1000 | 0.00 | (0.00%) | 151 | 2 884 |
| 09:25:31 | 3 | 19.1000 | 0.00 | (0.00%) | 39 | 745 |
| 09:04:33 | 2 | 19.1000 | 0.00 | (0.00%) | 1 | 19 |
| 09:00:00 | 1 | 19.0000 | -0.10 | (-0.52%) | 2 | 38 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:33:20 | 25 | 19.1000 | +0.90 | (+4.95%) | 8 | 153 |
| 10.09.2026 15:14:57 | 24 | 18.8000 | +0.60 | (+3.30%) | 7 | 132 |
| 10.09.2026 15:14:57 | 23 | 18.7000 | +0.50 | (+2.75%) | 3 | 56 |
| 10.09.2026 14:41:17 | 22 | 18.7000 | +0.50 | (+2.75%) | 1 | 19 |
| 10.09.2026 13:22:59 | 21 | 18.7000 | +0.50 | (+2.75%) | 1 | 19 |
| 10.09.2026 12:35:48 | 20 | 18.7000 | +0.50 | (+2.75%) | 25 | 468 |
| 10.09.2026 12:35:48 | 19 | 18.5000 | +0.30 | (+1.65%) | 5 | 93 |
| 10.09.2026 10:45:19 | 18 | 18.2000 | 0.00 | (0.00%) | 4 | 73 |
| 10.09.2026 10:45:19 | 17 | 18.3000 | +0.10 | (+0.55%) | 1 | 18 |
| 10.09.2026 09:38:08 | 16 | 18.3000 | +0.10 | (+0.55%) | 149 | 2 727 |
| 10.09.2026 09:34:08 | 15 | 18.4000 | +0.20 | (+1.10%) | 300 | 5 520 |
| 10.09.2026 09:32:43 | 14 | 18.4000 | +0.20 | (+1.10%) | 2 | 37 |
| 10.09.2026 09:31:37 | 13 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 10.09.2026 09:31:37 | 12 | 18.2000 | 0.00 | (0.00%) | 4 | 73 |
| 10.09.2026 09:31:32 | 11 | 18.4000 | +0.20 | (+1.10%) | 2 | 37 |
| 10.09.2026 09:20:36 | 10 | 18.4000 | +0.20 | (+1.10%) | 2 | 37 |
| 10.09.2026 09:19:50 | 9 | 18.4000 | +0.20 | (+1.10%) | 2 | 37 |
| 10.09.2026 09:19:24 | 8 | 18.4000 | +0.20 | (+1.10%) | 2 | 37 |
| 10.09.2026 09:17:53 | 7 | 18.2000 | 0.00 | (0.00%) | 14 | 255 |
| 10.09.2026 09:16:03 | 6 | 18.4000 | +0.20 | (+1.10%) | 6 | 110 |
| 10.09.2026 09:00:00 | 5 | 18.2000 | 0.00 | (0.00%) | 28 | 510 |
| 10.09.2026 09:00:00 | 4 | 18.2000 | 0.00 | (0.00%) | 46 | 837 |
| 10.09.2026 09:00:00 | 3 | 18.2000 | 0.00 | (0.00%) | 80 | 1 456 |
| 10.09.2026 09:00:00 | 2 | 18.2000 | 0.00 | (0.00%) | 11 | 200 |
| 10.09.2026 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 15 | 273 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 48 | 18.2000 | -0.80 | (-4.21%) | 79 | 1 438 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:18:19 | 47 | 18.2000 | -0.80 | (-4.21%) | 107 | 1 947 |
| 09.09.2026 16:18:19 | 46 | 18.3000 | -0.70 | (-3.68%) | 13 | 238 |
| 09.09.2026 16:16:28 | 45 | 18.3000 | -0.70 | (-3.68%) | 116 | 2 123 |
| 09.09.2026 16:16:28 | 44 | 18.3000 | -0.70 | (-3.68%) | 45 | 824 |
| 09.09.2026 16:16:28 | 43 | 18.3000 | -0.70 | (-3.68%) | 5 | 92 |
| 09.09.2026 16:16:28 | 42 | 18.3000 | -0.70 | (-3.68%) | 77 | 1 409 |
| 09.09.2026 16:12:06 | 41 | 18.4000 | -0.60 | (-3.16%) | 10 | 184 |
| 09.09.2026 16:00:50 | 40 | 18.4000 | -0.60 | (-3.16%) | 29 | 534 |
| 09.09.2026 15:20:01 | 39 | 18.3000 | -0.70 | (-3.68%) | 1 | 18 |
| 09.09.2026 14:06:13 | 38 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 09.09.2026 14:03:03 | 37 | 18.5000 | -0.50 | (-2.63%) | 5 | 93 |
| 09.09.2026 13:43:50 | 36 | 18.3000 | -0.70 | (-3.68%) | 5 | 92 |
| 09.09.2026 13:43:50 | 35 | 18.3000 | -0.70 | (-3.68%) | 100 | 1 830 |
| 09.09.2026 13:43:50 | 34 | 18.3000 | -0.70 | (-3.68%) | 80 | 1 464 |
| 09.09.2026 13:43:50 | 33 | 18.3000 | -0.70 | (-3.68%) | 15 | 275 |
| 09.09.2026 13:41:50 | 32 | 18.5000 | -0.50 | (-2.63%) | 52 | 962 |
| 09.09.2026 12:56:21 | 31 | 18.5000 | -0.50 | (-2.63%) | 68 | 1 258 |
| 09.09.2026 12:56:21 | 30 | 18.5000 | -0.50 | (-2.63%) | 2 | 37 |
| 09.09.2026 12:56:00 | 29 | 18.5000 | -0.50 | (-2.63%) | 63 | 1 166 |
| 09.09.2026 12:50:52 | 28 | 18.5000 | -0.50 | (-2.63%) | 69 | 1 277 |
| 09.09.2026 12:50:52 | 27 | 18.5000 | -0.50 | (-2.63%) | 16 | 296 |
| 09.09.2026 12:50:38 | 26 | 18.6000 | -0.40 | (-2.11%) | 65 | 1 209 |
| 09.09.2026 12:50:38 | 25 | 18.6000 | -0.40 | (-2.11%) | 90 | 1 674 |
| 09.09.2026 12:50:38 | 24 | 18.6000 | -0.40 | (-2.11%) | 112 | 2 083 |
| 09.09.2026 12:50:38 | 23 | 18.6000 | -0.40 | (-2.11%) | 5 | 93 |
| 09.09.2026 12:50:38 | 22 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 09.09.2026 12:50:38 | 21 | 18.6000 | -0.40 | (-2.11%) | 20 | 372 |
| 09.09.2026 12:50:38 | 20 | 18.7000 | -0.30 | (-1.58%) | 133 | 2 487 |
| 09.09.2026 12:50:38 | 19 | 18.7000 | -0.30 | (-1.58%) | 15 | 281 |
| 09.09.2026 12:38:05 | 18 | 19.0000 | 0.00 | (0.00%) | 4 | 76 |
| 09.09.2026 11:12:16 | 17 | 19.2000 | +0.20 | (+1.05%) | 5 | 96 |
| 09.09.2026 11:12:16 | 16 | 18.9000 | -0.10 | (-0.53%) | 37 | 699 |
| 09.09.2026 11:10:32 | 15 | 18.9000 | -0.10 | (-0.53%) | 3 | 57 |
| 09.09.2026 11:08:57 | 14 | 18.9000 | -0.10 | (-0.53%) | 18 | 340 |
| 09.09.2026 11:07:00 | 13 | 18.9000 | -0.10 | (-0.53%) | 107 | 2 022 |
| 09.09.2026 11:05:00 | 12 | 18.9000 | -0.10 | (-0.53%) | 100 | 1 890 |
| 09.09.2026 10:56:30 | 11 | 18.7000 | -0.30 | (-1.58%) | 235 | 4 395 |
| 09.09.2026 10:55:04 | 10 | 18.9000 | -0.10 | (-0.53%) | 103 | 1 947 |
| 09.09.2026 10:55:04 | 9 | 18.9000 | -0.10 | (-0.53%) | 1 | 19 |
| 09.09.2026 10:51:38 | 8 | 18.9000 | -0.10 | (-0.53%) | 103 | 1 947 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCPS00016 |
|---|---|
| Data debiutu: | 04.06.2012 |
| Liczba akcji: | 1 792 500 |
| Kapitalizacja: | 33 878 250 |
| Enterprise Value: | 37 960 250 |
| Branża: | Sieci handlowe |
7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której... 7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której wchodzi odzież i sprzęt fitness oraz opracowania dietetyczne i treningowe, książki i poradniki. Spółka prowadzi sprzedaż poprzez hurtownię, sklep internetowy oraz jednostki franczyzowe.
| Nazwa: | 7FIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Stanowice 82A, 55-200, Stanowice, Polska |
| CEO: | Arkadiusz Bała |
| NIP: | 8992722194 |
| REGON: | 021596338 |
| KRS: | 0000395238 |
| WWW: | https://7fit.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
