Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 7FT (7FIT)
15.10+1.00(+7.09%)7FIT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 12:41:10 | 7 | 15.1000 | +1.00 | (+7.09%) | 1 | 15 |
| 04.03.2026 09:32:01 | 6 | 14.5000 | +0.40 | (+2.84%) | 100 | 1 450 |
| 04.03.2026 09:32:01 | 5 | 14.4000 | +0.30 | (+2.13%) | 64 | 922 |
| 04.03.2026 09:16:35 | 4 | 14.4000 | +0.30 | (+2.13%) | 1 | 14 |
| 04.03.2026 09:15:22 | 3 | 14.4000 | +0.30 | (+2.13%) | 1 | 14 |
| 04.03.2026 09:00:00 | 2 | 14.1000 | 0.00 | (0.00%) | 37 | 522 |
| 04.03.2026 09:00:00 | 1 | 14.1000 | 0.00 | (0.00%) | 200 | 2 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:47:33 | 26 | 14.1000 | -0.60 | (-4.08%) | 13 | 183 |
| 03.03.2026 16:44:11 | 25 | 14.1000 | -0.60 | (-4.08%) | 35 | 494 |
| 03.03.2026 16:44:11 | 24 | 14.3000 | -0.40 | (-2.72%) | 5 | 72 |
| 03.03.2026 15:54:50 | 23 | 14.3000 | -0.40 | (-2.72%) | 66 | 944 |
| 03.03.2026 15:54:50 | 22 | 14.5000 | -0.20 | (-1.36%) | 14 | 203 |
| 03.03.2026 15:45:06 | 21 | 14.5000 | -0.20 | (-1.36%) | 1 | 15 |
| 03.03.2026 15:34:37 | 20 | 14.8000 | +0.10 | (+0.68%) | 270 | 3 996 |
| 03.03.2026 15:14:13 | 19 | 14.8000 | +0.10 | (+0.68%) | 70 | 1 036 |
| 03.03.2026 13:31:26 | 18 | 15.1000 | +0.40 | (+2.72%) | 8 | 121 |
| 03.03.2026 13:27:13 | 17 | 15.1000 | +0.40 | (+2.72%) | 100 | 1 510 |
| 03.03.2026 12:14:02 | 16 | 15.1000 | +0.40 | (+2.72%) | 5 | 76 |
| 03.03.2026 12:10:40 | 15 | 14.6000 | -0.10 | (-0.68%) | 1 | 15 |
| 03.03.2026 11:50:37 | 14 | 15.1000 | +0.40 | (+2.72%) | 5 | 76 |
| 03.03.2026 11:27:01 | 13 | 14.5000 | -0.20 | (-1.36%) | 203 | 2 944 |
| 03.03.2026 11:27:01 | 12 | 14.7000 | 0.00 | (0.00%) | 55 | 809 |
| 03.03.2026 11:13:41 | 11 | 15.2000 | +0.50 | (+3.40%) | 52 | 790 |
| 03.03.2026 11:13:27 | 10 | 15.2000 | +0.50 | (+3.40%) | 10 | 152 |
| 03.03.2026 11:12:43 | 9 | 14.7000 | 0.00 | (0.00%) | 193 | 2 837 |
| 03.03.2026 10:52:25 | 8 | 14.6000 | -0.10 | (-0.68%) | 22 | 321 |
| 03.03.2026 10:43:05 | 7 | 14.7000 | 0.00 | (0.00%) | 400 | 5 880 |
| 03.03.2026 10:43:05 | 6 | 14.7000 | 0.00 | (0.00%) | 5 | 74 |
| 03.03.2026 10:43:05 | 5 | 14.8000 | +0.10 | (+0.68%) | 206 | 3 049 |
| 03.03.2026 10:39:23 | 4 | 14.8000 | +0.10 | (+0.68%) | 9 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 09:50:03 | 3 | 14.8000 | +0.10 | (+0.68%) | 105 | 1 554 |
| 03.03.2026 09:48:10 | 2 | 14.8000 | +0.10 | (+0.68%) | 80 | 1 184 |
| 03.03.2026 09:14:32 | 1 | 14.7000 | 0.00 | (0.00%) | 2 | 29 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 21 | 14.7000 | +0.10 | (+0.68%) | 9 | 132 |
| 02.03.2026 16:45:33 | 20 | 14.8000 | +0.20 | (+1.37%) | 9 | 133 |
| 02.03.2026 16:45:33 | 19 | 14.9000 | +0.30 | (+2.05%) | 22 | 328 |
| 02.03.2026 15:07:55 | 18 | 15.4000 | +0.80 | (+5.48%) | 8 | 123 |
| 02.03.2026 15:07:55 | 17 | 15.4000 | +0.80 | (+5.48%) | 31 | 477 |
| 02.03.2026 15:07:55 | 16 | 15.4000 | +0.80 | (+5.48%) | 1 | 15 |
| 02.03.2026 14:42:35 | 15 | 14.9000 | +0.30 | (+2.05%) | 13 | 194 |
| 02.03.2026 12:51:08 | 14 | 15.4000 | +0.80 | (+5.48%) | 31 | 477 |
| 02.03.2026 12:32:08 | 13 | 14.9000 | +0.30 | (+2.05%) | 33 | 492 |
| 02.03.2026 12:06:46 | 12 | 15.4000 | +0.80 | (+5.48%) | 33 | 508 |
| 02.03.2026 11:58:14 | 11 | 15.4000 | +0.80 | (+5.48%) | 32 | 493 |
| 02.03.2026 10:17:26 | 10 | 15.6000 | +1.00 | (+6.85%) | 1 | 16 |
| 02.03.2026 09:24:25 | 9 | 14.7000 | +0.10 | (+0.68%) | 1 | 15 |
| 02.03.2026 09:22:10 | 8 | 14.7000 | +0.10 | (+0.68%) | 40 | 588 |
| 02.03.2026 09:20:50 | 7 | 15.6000 | +1.00 | (+6.85%) | 1 | 16 |
| 02.03.2026 09:02:39 | 6 | 14.6000 | 0.00 | (0.00%) | 10 | 146 |
| 02.03.2026 09:00:47 | 5 | 14.6000 | 0.00 | (0.00%) | 40 | 584 |
| 02.03.2026 09:00:30 | 4 | 14.7000 | +0.10 | (+0.68%) | 285 | 4 190 |
| 02.03.2026 09:00:00 | 3 | 14.6000 | 0.00 | (0.00%) | 22 | 321 |
| 02.03.2026 09:00:00 | 2 | 14.6000 | 0.00 | (0.00%) | 377 | 5 504 |
| 02.03.2026 09:00:00 | 1 | 14.6000 | 0.00 | (0.00%) | 1 | 15 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 15:29:47 | 14 | 14.6000 | -1.00 | (-6.41%) | 83 | 1 212 |
| 27.02.2026 15:29:47 | 13 | 14.6000 | -1.00 | (-6.41%) | 7 | 102 |
| 27.02.2026 15:29:47 | 12 | 14.6000 | -1.00 | (-6.41%) | 5 | 73 |
| 27.02.2026 15:29:47 | 11 | 15.2000 | -0.40 | (-2.56%) | 30 | 456 |
| 27.02.2026 14:34:14 | 10 | 15.6000 | 0.00 | (0.00%) | 8 | 125 |
| 27.02.2026 14:34:14 | 9 | 15.5000 | -0.10 | (-0.64%) | 7 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 13:29:57 | 8 | 15.0000 | -0.60 | (-3.85%) | 60 | 900 |
| 27.02.2026 11:39:59 | 7 | 15.5000 | -0.10 | (-0.64%) | 3 | 47 |
| 27.02.2026 11:35:40 | 6 | 15.0000 | -0.60 | (-3.85%) | 4 | 60 |
| 27.02.2026 11:04:54 | 5 | 14.6000 | -1.00 | (-6.41%) | 1 | 15 |
| 27.02.2026 09:25:36 | 4 | 15.6000 | 0.00 | (0.00%) | 5 | 78 |
| 27.02.2026 09:25:36 | 3 | 14.7000 | -0.90 | (-5.77%) | 305 | 4 484 |
| 27.02.2026 09:24:55 | 2 | 14.7000 | -0.90 | (-5.77%) | 195 | 2 867 |
| 27.02.2026 09:02:23 | 1 | 15.5000 | -0.10 | (-0.64%) | 110 | 1 705 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:05:38 | 26 | 15.6000 | +0.50 | (+3.31%) | 1 | 16 |
| 26.02.2026 15:57:24 | 25 | 15.5000 | +0.40 | (+2.65%) | 143 | 2 217 |
| 26.02.2026 15:15:15 | 24 | 15.2000 | +0.10 | (+0.66%) | 10 | 152 |
| 26.02.2026 15:00:03 | 23 | 15.5000 | +0.40 | (+2.65%) | 132 | 2 046 |
| 26.02.2026 13:29:40 | 22 | 15.5000 | +0.40 | (+2.65%) | 18 | 279 |
| 26.02.2026 13:18:46 | 21 | 15.5000 | +0.40 | (+2.65%) | 300 | 4 650 |
| 26.02.2026 13:17:28 | 20 | 15.5000 | +0.40 | (+2.65%) | 129 | 2 000 |
| 26.02.2026 13:04:13 | 19 | 15.5000 | +0.40 | (+2.65%) | 16 | 248 |
| 26.02.2026 12:53:40 | 18 | 15.5000 | +0.40 | (+2.65%) | 3 | 47 |
| 26.02.2026 12:50:42 | 17 | 15.5000 | +0.40 | (+2.65%) | 44 | 682 |
| 26.02.2026 12:50:42 | 16 | 15.5000 | +0.40 | (+2.65%) | 10 | 155 |
| 26.02.2026 12:50:42 | 15 | 15.4000 | +0.30 | (+1.99%) | 90 | 1 386 |
| 26.02.2026 12:50:42 | 14 | 15.4000 | +0.30 | (+1.99%) | 10 | 154 |
| 26.02.2026 12:50:42 | 13 | 15.4000 | +0.30 | (+1.99%) | 31 | 477 |
| 26.02.2026 11:58:29 | 12 | 15.4000 | +0.30 | (+1.99%) | 10 | 154 |
| 26.02.2026 11:38:46 | 11 | 15.3000 | +0.20 | (+1.32%) | 15 | 230 |
| 26.02.2026 11:34:50 | 10 | 15.3000 | +0.20 | (+1.32%) | 2 | 31 |
| 26.02.2026 11:27:10 | 9 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 26.02.2026 11:09:30 | 8 | 15.3000 | +0.20 | (+1.32%) | 7 | 107 |
| 26.02.2026 10:26:31 | 7 | 15.0000 | -0.10 | (-0.66%) | 34 | 510 |
| 26.02.2026 10:12:53 | 6 | 15.3000 | +0.20 | (+1.32%) | 1 | 15 |
| 26.02.2026 10:03:47 | 5 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 26.02.2026 09:05:48 | 4 | 15.4000 | +0.30 | (+1.99%) | 175 | 2 695 |
| 26.02.2026 09:05:48 | 3 | 15.3000 | +0.20 | (+1.32%) | 10 | 153 |
| 26.02.2026 09:05:48 | 2 | 15.3000 | +0.20 | (+1.32%) | 125 | 1 913 |
| 26.02.2026 09:05:48 | 1 | 15.2000 | +0.10 | (+0.66%) | 10 | 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCPS00016 |
|---|---|
| Data debiutu: | 04.06.2012 |
| Liczba akcji: | 1 792 500 |
| Kapitalizacja: | 27 066 750 |
| Enterprise Value: | 30 337 750 |
| Branża: | Sieci handlowe |
7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której... 7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której wchodzi odzież i sprzęt fitness oraz opracowania dietetyczne i treningowe, książki i poradniki. Spółka prowadzi sprzedaż poprzez hurtownię, sklep internetowy oraz jednostki franczyzowe.
| Nazwa: | 7FIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Stanowice 82A, 55-200, Stanowice, Polska |
| CEO: | Arkadiusz Bała |
| NIP: | 8992722194 |
| REGON: | 021596338 |
| KRS: | 0000395238 |
| Telefon: | +48 507 964 770 |
| WWW: | https://7fit.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
