Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 7FT (7FIT)
27.800.00(0.00%)7FIT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.07.2026 15:54:16 | 16 | 27.8000 | 0.00 | (0.00%) | 36 | 1 001 |
| 06.07.2026 14:54:53 | 15 | 27.8000 | 0.00 | (0.00%) | 4 | 111 |
| 06.07.2026 14:35:28 | 14 | 27.0000 | -0.80 | (-2.88%) | 1 | 27 |
| 06.07.2026 14:35:28 | 13 | 27.2000 | -0.60 | (-2.16%) | 100 | 2 720 |
| 06.07.2026 13:56:44 | 12 | 27.2000 | -0.60 | (-2.16%) | 100 | 2 720 |
| 06.07.2026 12:14:34 | 11 | 27.8000 | 0.00 | (0.00%) | 2 | 56 |
| 06.07.2026 10:35:22 | 10 | 28.2000 | +0.40 | (+1.44%) | 5 | 141 |
| 06.07.2026 09:18:15 | 9 | 28.2000 | +0.40 | (+1.44%) | 136 | 3 835 |
| 06.07.2026 09:18:15 | 8 | 28.0000 | +0.20 | (+0.72%) | 137 | 3 836 |
| 06.07.2026 09:18:15 | 7 | 27.8000 | 0.00 | (0.00%) | 86 | 2 391 |
| 06.07.2026 09:15:31 | 6 | 27.2000 | -0.60 | (-2.16%) | 13 | 354 |
| 06.07.2026 09:15:31 | 5 | 27.4000 | -0.40 | (-1.44%) | 4 | 110 |
| 06.07.2026 09:06:32 | 4 | 27.4000 | -0.40 | (-1.44%) | 16 | 438 |
| 06.07.2026 09:02:48 | 3 | 27.8000 | 0.00 | (0.00%) | 6 | 167 |
| 06.07.2026 09:02:48 | 2 | 27.8000 | 0.00 | (0.00%) | 12 | 334 |
| 06.07.2026 09:00:00 | 1 | 28.0000 | +0.20 | (+0.72%) | 3 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:09:34 | 41 | 27.8000 | +1.20 | (+4.51%) | 40 | 1 112 |
| 03.07.2026 15:53:44 | 40 | 27.8000 | +1.20 | (+4.51%) | 58 | 1 612 |
| 03.07.2026 15:50:41 | 39 | 27.8000 | +1.20 | (+4.51%) | 42 | 1 168 |
| 03.07.2026 15:39:27 | 38 | 27.8000 | +1.20 | (+4.51%) | 53 | 1 473 |
| 03.07.2026 15:39:27 | 37 | 27.8000 | +1.20 | (+4.51%) | 18 | 500 |
| 03.07.2026 15:15:46 | 36 | 27.8000 | +1.20 | (+4.51%) | 4 | 111 |
| 03.07.2026 14:19:30 | 35 | 27.8000 | +1.20 | (+4.51%) | 1 | 28 |
| 03.07.2026 14:19:09 | 34 | 27.8000 | +1.20 | (+4.51%) | 19 | 528 |
| 03.07.2026 14:17:59 | 33 | 27.6000 | +1.00 | (+3.76%) | 11 | 304 |
| 03.07.2026 14:13:53 | 32 | 27.0000 | +0.40 | (+1.50%) | 58 | 1 566 |
| 03.07.2026 14:13:53 | 31 | 27.0000 | +0.40 | (+1.50%) | 95 | 2 565 |
| 03.07.2026 14:13:53 | 30 | 27.2000 | +0.60 | (+2.26%) | 47 | 1 278 |
| 03.07.2026 14:08:24 | 29 | 27.2000 | +0.60 | (+2.26%) | 103 | 2 802 |
| 03.07.2026 13:37:23 | 28 | 27.2000 | +0.60 | (+2.26%) | 120 | 3 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:26:28 | 27 | 28.0000 | +1.40 | (+5.26%) | 8 | 224 |
| 03.07.2026 13:14:47 | 26 | 27.2000 | +0.60 | (+2.26%) | 61 | 1 659 |
| 03.07.2026 13:14:47 | 25 | 27.4000 | +0.80 | (+3.01%) | 26 | 712 |
| 03.07.2026 13:14:47 | 24 | 27.6000 | +1.00 | (+3.76%) | 13 | 359 |
| 03.07.2026 12:47:19 | 23 | 28.4000 | +1.80 | (+6.77%) | 20 | 568 |
| 03.07.2026 12:26:27 | 22 | 27.6000 | +1.00 | (+3.76%) | 6 | 166 |
| 03.07.2026 12:02:38 | 21 | 28.4000 | +1.80 | (+6.77%) | 36 | 1 022 |
| 03.07.2026 11:51:25 | 20 | 28.4000 | +1.80 | (+6.77%) | 90 | 2 556 |
| 03.07.2026 11:41:47 | 19 | 28.4000 | +1.80 | (+6.77%) | 2 | 57 |
| 03.07.2026 11:41:47 | 18 | 28.2000 | +1.60 | (+6.02%) | 1 | 28 |
| 03.07.2026 11:37:37 | 17 | 28.2000 | +1.60 | (+6.02%) | 108 | 3 046 |
| 03.07.2026 11:02:29 | 16 | 28.2000 | +1.60 | (+6.02%) | 125 | 3 525 |
| 03.07.2026 10:58:53 | 15 | 28.2000 | +1.60 | (+6.02%) | 158 | 4 456 |
| 03.07.2026 10:51:30 | 14 | 28.2000 | +1.60 | (+6.02%) | 8 | 226 |
| 03.07.2026 10:05:17 | 13 | 28.2000 | +1.60 | (+6.02%) | 400 | 11 280 |
| 03.07.2026 10:04:46 | 12 | 27.2000 | +0.60 | (+2.26%) | 400 | 10 880 |
| 03.07.2026 10:01:25 | 11 | 28.2000 | +1.60 | (+6.02%) | 400 | 11 280 |
| 03.07.2026 10:00:48 | 10 | 27.0000 | +0.40 | (+1.50%) | 400 | 10 800 |
| 03.07.2026 09:59:42 | 9 | 28.4000 | +1.80 | (+6.77%) | 150 | 4 260 |
| 03.07.2026 09:59:16 | 8 | 28.4000 | +1.80 | (+6.77%) | 167 | 4 743 |
| 03.07.2026 09:59:16 | 7 | 28.2000 | +1.60 | (+6.02%) | 40 | 1 128 |
| 03.07.2026 09:59:16 | 6 | 28.2000 | +1.60 | (+6.02%) | 43 | 1 213 |
| 03.07.2026 09:49:53 | 5 | 27.8000 | +1.20 | (+4.51%) | 1 | 28 |
| 03.07.2026 09:48:07 | 4 | 27.8000 | +1.20 | (+4.51%) | 49 | 1 362 |
| 03.07.2026 09:48:07 | 3 | 27.6000 | +1.00 | (+3.76%) | 45 | 1 242 |
| 03.07.2026 09:00:00 | 2 | 26.8000 | +0.20 | (+0.75%) | 4 | 107 |
| 03.07.2026 09:00:00 | 1 | 26.8000 | +0.20 | (+0.75%) | 50 | 1 340 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 25 | 26.6000 | -1.80 | (-6.34%) | 1 | 27 |
| 02.07.2026 16:24:40 | 24 | 26.2000 | -2.20 | (-7.75%) | 39 | 1 022 |
| 02.07.2026 16:24:40 | 23 | 26.2000 | -2.20 | (-7.75%) | 5 | 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:24:40 | 22 | 26.4000 | -2.00 | (-7.04%) | 15 | 396 |
| 02.07.2026 16:24:40 | 21 | 26.4000 | -2.00 | (-7.04%) | 4 | 106 |
| 02.07.2026 16:24:40 | 20 | 26.6000 | -1.80 | (-6.34%) | 9 | 239 |
| 02.07.2026 16:24:40 | 19 | 26.8000 | -1.60 | (-5.63%) | 100 | 2 680 |
| 02.07.2026 16:24:40 | 18 | 27.0000 | -1.40 | (-4.93%) | 50 | 1 350 |
| 02.07.2026 16:24:40 | 17 | 27.0000 | -1.40 | (-4.93%) | 10 | 270 |
| 02.07.2026 16:24:40 | 16 | 27.2000 | -1.20 | (-4.23%) | 19 | 517 |
| 02.07.2026 16:13:21 | 15 | 27.0000 | -1.40 | (-4.93%) | 10 | 270 |
| 02.07.2026 16:13:21 | 14 | 27.0000 | -1.40 | (-4.93%) | 2 | 54 |
| 02.07.2026 16:13:21 | 13 | 27.2000 | -1.20 | (-4.23%) | 54 | 1 469 |
| 02.07.2026 16:13:21 | 12 | 27.2000 | -1.20 | (-4.23%) | 34 | 925 |
| 02.07.2026 15:15:19 | 11 | 28.0000 | -0.40 | (-1.41%) | 1 | 28 |
| 02.07.2026 13:52:37 | 10 | 28.0000 | -0.40 | (-1.41%) | 10 | 280 |
| 02.07.2026 13:16:18 | 9 | 27.2000 | -1.20 | (-4.23%) | 10 | 272 |
| 02.07.2026 13:16:18 | 8 | 27.4000 | -1.00 | (-3.52%) | 100 | 2 740 |
| 02.07.2026 12:13:29 | 7 | 27.2000 | -1.20 | (-4.23%) | 100 | 2 720 |
| 02.07.2026 11:31:06 | 6 | 27.2000 | -1.20 | (-4.23%) | 56 | 1 523 |
| 02.07.2026 11:31:06 | 5 | 27.4000 | -1.00 | (-3.52%) | 54 | 1 480 |
| 02.07.2026 11:03:20 | 4 | 28.4000 | 0.00 | (0.00%) | 140 | 3 976 |
| 02.07.2026 09:32:10 | 3 | 28.4000 | 0.00 | (0.00%) | 50 | 1 420 |
| 02.07.2026 09:19:54 | 2 | 28.4000 | 0.00 | (0.00%) | 36 | 1 022 |
| 02.07.2026 09:08:48 | 1 | 28.4000 | 0.00 | (0.00%) | 12 | 341 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:20:30 | 24 | 28.4000 | +0.20 | (+0.71%) | 17 | 483 |
| 01.07.2026 16:20:12 | 23 | 27.4000 | -0.80 | (-2.84%) | 7 | 192 |
| 01.07.2026 16:18:05 | 22 | 27.4000 | -0.80 | (-2.84%) | 7 | 192 |
| 01.07.2026 15:28:15 | 21 | 27.4000 | -0.80 | (-2.84%) | 7 | 192 |
| 01.07.2026 15:28:04 | 20 | 27.6000 | -0.60 | (-2.13%) | 36 | 994 |
| 01.07.2026 14:39:27 | 19 | 28.6000 | +0.40 | (+1.42%) | 6 | 172 |
| 01.07.2026 14:26:10 | 18 | 27.8000 | -0.40 | (-1.42%) | 180 | 5 004 |
| 01.07.2026 13:22:26 | 17 | 27.8000 | -0.40 | (-1.42%) | 10 | 278 |
| 01.07.2026 13:06:24 | 16 | 27.8000 | -0.40 | (-1.42%) | 10 | 278 |
| 01.07.2026 13:06:24 | 15 | 28.0000 | -0.20 | (-0.71%) | 16 | 448 |
| 01.07.2026 13:03:56 | 14 | 28.6000 | +0.40 | (+1.42%) | 39 | 1 115 |
| 01.07.2026 12:42:53 | 13 | 28.6000 | +0.40 | (+1.42%) | 1 | 29 |
| 01.07.2026 12:33:23 | 12 | 28.0000 | -0.20 | (-0.71%) | 69 | 1 932 |
| 01.07.2026 12:16:41 | 11 | 28.0000 | -0.20 | (-0.71%) | 28 | 784 |
| 01.07.2026 12:16:25 | 10 | 28.2000 | 0.00 | (0.00%) | 122 | 3 440 |
| 01.07.2026 11:33:06 | 9 | 28.6000 | +0.40 | (+1.42%) | 6 | 172 |
| 01.07.2026 11:29:48 | 8 | 28.6000 | +0.40 | (+1.42%) | 2 | 57 |
| 01.07.2026 09:47:10 | 7 | 28.2000 | 0.00 | (0.00%) | 78 | 2 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCPS00016 |
|---|---|
| Data debiutu: | 04.06.2012 |
| Liczba akcji: | 1 792 500 |
| Kapitalizacja: | 49 831 500 |
| Enterprise Value: | 53 498 500 |
| Branża: | Sieci handlowe |
7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której... 7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której wchodzi odzież i sprzęt fitness oraz opracowania dietetyczne i treningowe, książki i poradniki. Spółka prowadzi sprzedaż poprzez hurtownię, sklep internetowy oraz jednostki franczyzowe.
| Nazwa: | 7FIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Stanowice 82A, 55-200, Stanowice, Polska |
| CEO: | Arkadiusz Bała |
| NIP: | 8992722194 |
| REGON: | 021596338 |
| KRS: | 0000395238 |
| Telefon: | +48 507 964 770 |
| WWW: | https://7fit.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
