Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 7FT (7FIT)
28.60-1.40(-4.67%)7FIT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:22 | 7 | 28.6000 | -1.40 | (-4.67%) | 4 | 114 |
| 09:12:04 | 6 | 28.6000 | -1.40 | (-4.67%) | 2 | 57 |
| 09:12:04 | 5 | 28.8000 | -1.20 | (-4.00%) | 4 | 115 |
| 09:09:09 | 4 | 28.8000 | -1.20 | (-4.00%) | 15 | 432 |
| 09:00:00 | 3 | 28.8000 | -1.20 | (-4.00%) | 15 | 432 |
| 09:00:00 | 2 | 28.8000 | -1.20 | (-4.00%) | 9 | 259 |
| 09:00:00 | 1 | 28.8000 | -1.20 | (-4.00%) | 10 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:46:19 | 24 | 30.0000 | +2.00 | (+7.14%) | 20 | 600 |
| 27.07.2026 16:27:00 | 23 | 28.8000 | +0.80 | (+2.86%) | 23 | 662 |
| 27.07.2026 16:21:28 | 22 | 28.8000 | +0.80 | (+2.86%) | 177 | 5 098 |
| 27.07.2026 15:51:05 | 21 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 27.07.2026 14:39:35 | 20 | 30.2000 | +2.20 | (+7.86%) | 1 | 30 |
| 27.07.2026 13:52:08 | 19 | 30.2000 | +2.20 | (+7.86%) | 6 | 181 |
| 27.07.2026 12:06:28 | 18 | 30.2000 | +2.20 | (+7.86%) | 1 | 30 |
| 27.07.2026 11:54:38 | 17 | 30.2000 | +2.20 | (+7.86%) | 66 | 1 993 |
| 27.07.2026 10:44:08 | 16 | 30.2000 | +2.20 | (+7.86%) | 9 | 272 |
| 27.07.2026 10:41:07 | 15 | 30.2000 | +2.20 | (+7.86%) | 272 | 8 214 |
| 27.07.2026 10:40:56 | 14 | 30.0000 | +2.00 | (+7.14%) | 75 | 2 250 |
| 27.07.2026 10:40:56 | 13 | 29.8000 | +1.80 | (+6.43%) | 53 | 1 579 |
| 27.07.2026 10:39:04 | 12 | 29.8000 | +1.80 | (+6.43%) | 138 | 4 112 |
| 27.07.2026 10:38:51 | 11 | 29.4000 | +1.40 | (+5.00%) | 69 | 2 029 |
| 27.07.2026 10:38:51 | 10 | 29.4000 | +1.40 | (+5.00%) | 143 | 4 204 |
| 27.07.2026 10:38:51 | 9 | 29.2000 | +1.20 | (+4.29%) | 50 | 1 460 |
| 27.07.2026 10:12:21 | 8 | 29.0000 | +1.00 | (+3.57%) | 40 | 1 160 |
| 27.07.2026 09:29:20 | 7 | 28.8000 | +0.80 | (+2.86%) | 30 | 864 |
| 27.07.2026 09:25:55 | 6 | 28.8000 | +0.80 | (+2.86%) | 16 | 461 |
| 27.07.2026 09:16:54 | 5 | 28.8000 | +0.80 | (+2.86%) | 2 | 58 |
| 27.07.2026 09:16:01 | 4 | 28.8000 | +0.80 | (+2.86%) | 3 | 86 |
| 27.07.2026 09:00:00 | 3 | 28.8000 | +0.80 | (+2.86%) | 113 | 3 254 |
| 27.07.2026 09:00:00 | 2 | 28.8000 | +0.80 | (+2.86%) | 372 | 10 714 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 09:00:00 | 1 | 28.8000 | +0.80 | (+2.86%) | 42 | 1 210 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 17 | 28.0000 | -0.20 | (-0.71%) | 19 | 532 |
| 24.07.2026 16:32:42 | 16 | 28.2000 | 0.00 | (0.00%) | 7 | 197 |
| 24.07.2026 15:58:00 | 15 | 28.0000 | -0.20 | (-0.71%) | 10 | 280 |
| 24.07.2026 15:40:33 | 14 | 28.2000 | 0.00 | (0.00%) | 20 | 564 |
| 24.07.2026 15:09:52 | 13 | 28.2000 | 0.00 | (0.00%) | 3 | 85 |
| 24.07.2026 15:09:39 | 12 | 28.0000 | -0.20 | (-0.71%) | 8 | 224 |
| 24.07.2026 15:09:32 | 11 | 28.0000 | -0.20 | (-0.71%) | 20 | 560 |
| 24.07.2026 14:43:50 | 10 | 28.0000 | -0.20 | (-0.71%) | 72 | 2 016 |
| 24.07.2026 14:16:27 | 9 | 28.2000 | 0.00 | (0.00%) | 18 | 508 |
| 24.07.2026 14:15:36 | 8 | 28.2000 | 0.00 | (0.00%) | 11 | 310 |
| 24.07.2026 14:15:04 | 7 | 28.2000 | 0.00 | (0.00%) | 50 | 1 410 |
| 24.07.2026 13:57:51 | 6 | 28.0000 | -0.20 | (-0.71%) | 9 | 252 |
| 24.07.2026 13:48:00 | 5 | 27.8000 | -0.40 | (-1.42%) | 19 | 528 |
| 24.07.2026 13:36:06 | 4 | 28.0000 | -0.20 | (-0.71%) | 79 | 2 212 |
| 24.07.2026 13:36:06 | 3 | 28.2000 | 0.00 | (0.00%) | 12 | 338 |
| 24.07.2026 13:16:46 | 2 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 24.07.2026 12:26:38 | 1 | 29.0000 | +0.80 | (+2.84%) | 1 | 29 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:04:29 | 12 | 28.2000 | +0.20 | (+0.71%) | 18 | 508 |
| 23.07.2026 15:58:39 | 11 | 28.0000 | 0.00 | (0.00%) | 18 | 504 |
| 23.07.2026 15:32:30 | 10 | 28.0000 | 0.00 | (0.00%) | 5 | 140 |
| 23.07.2026 13:09:25 | 9 | 28.4000 | +0.40 | (+1.43%) | 3 | 85 |
| 23.07.2026 13:09:18 | 8 | 28.2000 | +0.20 | (+0.71%) | 38 | 1 072 |
| 23.07.2026 11:12:35 | 7 | 28.0000 | 0.00 | (0.00%) | 38 | 1 064 |
| 23.07.2026 11:12:35 | 6 | 28.0000 | 0.00 | (0.00%) | 9 | 252 |
| 23.07.2026 11:12:35 | 5 | 28.0000 | 0.00 | (0.00%) | 10 | 280 |
| 23.07.2026 09:08:27 | 4 | 28.6000 | +0.60 | (+2.14%) | 5 | 143 |
| 23.07.2026 09:07:59 | 3 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| 23.07.2026 09:07:48 | 2 | 28.2000 | +0.20 | (+0.71%) | 3 | 85 |
| 23.07.2026 09:07:03 | 1 | 28.2000 | +0.20 | (+0.71%) | 8 | 226 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:48:58 | 23 | 28.0000 | -0.80 | (-2.78%) | 11 | 308 |
| 22.07.2026 16:27:53 | 22 | 28.8000 | 0.00 | (0.00%) | 3 | 86 |
| 22.07.2026 16:27:40 | 21 | 28.2000 | -0.60 | (-2.08%) | 13 | 367 |
| 22.07.2026 16:26:49 | 20 | 28.2000 | -0.60 | (-2.08%) | 24 | 677 |
| 22.07.2026 15:44:54 | 19 | 28.2000 | -0.60 | (-2.08%) | 35 | 987 |
| 22.07.2026 14:05:33 | 18 | 28.8000 | 0.00 | (0.00%) | 10 | 288 |
| 22.07.2026 13:57:09 | 17 | 27.6000 | -1.20 | (-4.17%) | 101 | 2 788 |
| 22.07.2026 13:57:09 | 16 | 27.6000 | -1.20 | (-4.17%) | 9 | 248 |
| 22.07.2026 13:57:09 | 15 | 27.8000 | -1.00 | (-3.47%) | 200 | 5 560 |
| 22.07.2026 13:57:09 | 14 | 27.8000 | -1.00 | (-3.47%) | 11 | 306 |
| 22.07.2026 13:57:09 | 13 | 27.8000 | -1.00 | (-3.47%) | 100 | 2 780 |
| 22.07.2026 13:57:09 | 12 | 28.0000 | -0.80 | (-2.78%) | 72 | 2 016 |
| 22.07.2026 13:57:09 | 11 | 28.0000 | -0.80 | (-2.78%) | 50 | 1 400 |
| 22.07.2026 13:00:23 | 10 | 28.6000 | -0.20 | (-0.69%) | 277 | 7 922 |
| 22.07.2026 12:53:31 | 9 | 28.8000 | 0.00 | (0.00%) | 71 | 2 045 |
| 22.07.2026 12:30:07 | 8 | 29.0000 | +0.20 | (+0.69%) | 6 | 174 |
| 22.07.2026 10:41:50 | 7 | 28.6000 | -0.20 | (-0.69%) | 78 | 2 231 |
| 22.07.2026 09:56:00 | 6 | 28.0000 | -0.80 | (-2.78%) | 44 | 1 232 |
| 22.07.2026 09:25:45 | 5 | 28.0000 | -0.80 | (-2.78%) | 10 | 280 |
| 22.07.2026 09:21:48 | 4 | 29.0000 | +0.20 | (+0.69%) | 428 | 12 412 |
| 22.07.2026 09:21:48 | 3 | 29.0000 | +0.20 | (+0.69%) | 4 | 116 |
| 22.07.2026 09:21:48 | 2 | 29.0000 | +0.20 | (+0.69%) | 68 | 1 972 |
| 22.07.2026 09:00:00 | 1 | 29.0000 | +0.20 | (+0.69%) | 5 | 145 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:41:33 | 31 | 28.8000 | +0.60 | (+2.13%) | 10 | 288 |
| 21.07.2026 16:05:16 | 30 | 28.8000 | +0.60 | (+2.13%) | 100 | 2 880 |
| 21.07.2026 16:00:37 | 29 | 28.8000 | +0.60 | (+2.13%) | 5 | 144 |
| 21.07.2026 16:00:37 | 28 | 28.6000 | +0.40 | (+1.42%) | 295 | 8 437 |
| 21.07.2026 14:27:56 | 27 | 28.2000 | 0.00 | (0.00%) | 32 | 902 |
| 21.07.2026 14:25:56 | 26 | 28.2000 | 0.00 | (0.00%) | 37 | 1 043 |
| 21.07.2026 14:20:15 | 25 | 28.2000 | 0.00 | (0.00%) | 2 | 56 |
| 21.07.2026 14:03:34 | 24 | 27.6000 | -0.60 | (-2.13%) | 50 | 1 380 |
| 21.07.2026 13:08:38 | 23 | 27.4000 | -0.80 | (-2.84%) | 21 | 575 |
| 21.07.2026 13:08:38 | 22 | 27.4000 | -0.80 | (-2.84%) | 1 | 27 |
| 21.07.2026 13:07:49 | 21 | 27.6000 | -0.60 | (-2.13%) | 88 | 2 429 |
| 21.07.2026 13:07:49 | 20 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 21.07.2026 13:07:49 | 19 | 28.0000 | -0.20 | (-0.71%) | 69 | 1 932 |
| 21.07.2026 13:07:49 | 18 | 28.0000 | -0.20 | (-0.71%) | 100 | 2 800 |
| 21.07.2026 12:45:12 | 17 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 21.07.2026 12:37:24 | 16 | 28.0000 | -0.20 | (-0.71%) | 500 | 14 000 |
| 21.07.2026 12:37:24 | 15 | 28.0000 | -0.20 | (-0.71%) | 1000 | 28 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCPS00016 |
|---|---|
| Data debiutu: | 04.06.2012 |
| Liczba akcji: | 1 792 500 |
| Kapitalizacja: | 51 265 500 |
| Enterprise Value: | 54 932 500 |
| Branża: | Sieci handlowe |
7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której... 7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której wchodzi odzież i sprzęt fitness oraz opracowania dietetyczne i treningowe, książki i poradniki. Spółka prowadzi sprzedaż poprzez hurtownię, sklep internetowy oraz jednostki franczyzowe.
| Nazwa: | 7FIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Stanowice 82A, 55-200, Stanowice, Polska |
| CEO: | Arkadiusz Bała |
| NIP: | 8992722194 |
| REGON: | 021596338 |
| KRS: | 0000395238 |
| Telefon: | +48 507 964 770 |
| WWW: | https://7fit.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
