Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 7FT (7FIT)
28.80+0.60(+2.13%)7FIT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:33 | 31 | 28.8000 | +0.60 | (+2.13%) | 10 | 288 |
| 16:05:16 | 30 | 28.8000 | +0.60 | (+2.13%) | 100 | 2 880 |
| 16:00:37 | 29 | 28.8000 | +0.60 | (+2.13%) | 5 | 144 |
| 16:00:37 | 28 | 28.6000 | +0.40 | (+1.42%) | 295 | 8 437 |
| 14:27:56 | 27 | 28.2000 | 0.00 | (0.00%) | 32 | 902 |
| 14:25:56 | 26 | 28.2000 | 0.00 | (0.00%) | 37 | 1 043 |
| 14:20:15 | 25 | 28.2000 | 0.00 | (0.00%) | 2 | 56 |
| 14:03:34 | 24 | 27.6000 | -0.60 | (-2.13%) | 50 | 1 380 |
| 13:08:38 | 23 | 27.4000 | -0.80 | (-2.84%) | 21 | 575 |
| 13:08:38 | 22 | 27.4000 | -0.80 | (-2.84%) | 1 | 27 |
| 13:07:49 | 21 | 27.6000 | -0.60 | (-2.13%) | 88 | 2 429 |
| 13:07:49 | 20 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 13:07:49 | 19 | 28.0000 | -0.20 | (-0.71%) | 69 | 1 932 |
| 13:07:49 | 18 | 28.0000 | -0.20 | (-0.71%) | 100 | 2 800 |
| 12:45:12 | 17 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 12:37:24 | 16 | 28.0000 | -0.20 | (-0.71%) | 500 | 14 000 |
| 12:37:24 | 15 | 28.0000 | -0.20 | (-0.71%) | 1000 | 28 000 |
| 12:37:24 | 14 | 28.0000 | -0.20 | (-0.71%) | 72 | 2 016 |
| 12:37:24 | 13 | 28.2000 | 0.00 | (0.00%) | 50 | 1 410 |
| 12:37:24 | 12 | 28.2000 | 0.00 | (0.00%) | 80 | 2 256 |
| 11:07:27 | 11 | 28.2000 | 0.00 | (0.00%) | 170 | 4 794 |
| 11:07:27 | 10 | 28.2000 | 0.00 | (0.00%) | 50 | 1 410 |
| 10:33:45 | 9 | 28.8000 | +0.60 | (+2.13%) | 80 | 2 304 |
| 10:33:45 | 8 | 28.8000 | +0.60 | (+2.13%) | 16 | 461 |
| 10:19:51 | 7 | 29.0000 | +0.80 | (+2.84%) | 1 | 29 |
| 10:06:17 | 6 | 29.0000 | +0.80 | (+2.84%) | 50 | 1 450 |
| 09:41:49 | 5 | 28.8000 | +0.60 | (+2.13%) | 162 | 4 666 |
| 09:39:37 | 4 | 29.0000 | +0.80 | (+2.84%) | 140 | 4 060 |
| 09:28:41 | 3 | 28.8000 | +0.60 | (+2.13%) | 3 | 86 |
| 09:27:50 | 2 | 28.8000 | +0.60 | (+2.13%) | 15 | 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:19:12 | 1 | 28.8000 | +0.60 | (+2.13%) | 1 | 29 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:14:30 | 27 | 28.2000 | -1.20 | (-4.08%) | 49 | 1 382 |
| 20.07.2026 15:50:59 | 26 | 28.2000 | -1.20 | (-4.08%) | 1 | 28 |
| 20.07.2026 15:50:59 | 25 | 28.2000 | -1.20 | (-4.08%) | 19 | 536 |
| 20.07.2026 15:50:59 | 24 | 28.2000 | -1.20 | (-4.08%) | 20 | 564 |
| 20.07.2026 14:39:33 | 23 | 29.0000 | -0.40 | (-1.36%) | 67 | 1 943 |
| 20.07.2026 13:55:24 | 22 | 29.0000 | -0.40 | (-1.36%) | 1 | 29 |
| 20.07.2026 13:52:38 | 21 | 28.2000 | -1.20 | (-4.08%) | 1 | 28 |
| 20.07.2026 13:50:27 | 20 | 28.2000 | -1.20 | (-4.08%) | 1 | 28 |
| 20.07.2026 13:00:48 | 19 | 28.2000 | -1.20 | (-4.08%) | 47 | 1 325 |
| 20.07.2026 13:00:48 | 18 | 28.2000 | -1.20 | (-4.08%) | 52 | 1 466 |
| 20.07.2026 13:00:48 | 17 | 28.2000 | -1.20 | (-4.08%) | 10 | 282 |
| 20.07.2026 12:15:29 | 16 | 29.0000 | -0.40 | (-1.36%) | 8 | 232 |
| 20.07.2026 11:10:58 | 15 | 29.0000 | -0.40 | (-1.36%) | 4 | 116 |
| 20.07.2026 11:10:38 | 14 | 28.2000 | -1.20 | (-4.08%) | 1 | 28 |
| 20.07.2026 11:10:34 | 13 | 28.2000 | -1.20 | (-4.08%) | 2 | 56 |
| 20.07.2026 10:12:01 | 12 | 29.0000 | -0.40 | (-1.36%) | 4 | 116 |
| 20.07.2026 10:12:01 | 11 | 28.4000 | -1.00 | (-3.40%) | 11 | 312 |
| 20.07.2026 10:10:02 | 10 | 28.4000 | -1.00 | (-3.40%) | 47 | 1 335 |
| 20.07.2026 10:10:02 | 9 | 28.4000 | -1.00 | (-3.40%) | 17 | 483 |
| 20.07.2026 10:10:02 | 8 | 28.4000 | -1.00 | (-3.40%) | 25 | 710 |
| 20.07.2026 10:10:02 | 7 | 28.8000 | -0.60 | (-2.04%) | 100 | 2 880 |
| 20.07.2026 09:50:39 | 6 | 29.0000 | -0.40 | (-1.36%) | 2 | 58 |
| 20.07.2026 09:00:00 | 5 | 29.4000 | 0.00 | (0.00%) | 7 | 206 |
| 20.07.2026 09:00:00 | 4 | 29.4000 | 0.00 | (0.00%) | 5 | 147 |
| 20.07.2026 09:00:00 | 3 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 20.07.2026 09:00:00 | 2 | 29.4000 | 0.00 | (0.00%) | 2 | 59 |
| 20.07.2026 09:00:00 | 1 | 29.4000 | 0.00 | (0.00%) | 2 | 59 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:25:10 | 23 | 29.4000 | +1.00 | (+3.52%) | 2 | 59 |
| 17.07.2026 15:36:48 | 22 | 28.2000 | -0.20 | (-0.70%) | 8 | 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:57:30 | 21 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 17.07.2026 13:48:35 | 20 | 29.4000 | +1.00 | (+3.52%) | 1 | 29 |
| 17.07.2026 13:12:21 | 19 | 29.4000 | +1.00 | (+3.52%) | 200 | 5 880 |
| 17.07.2026 12:17:57 | 18 | 29.4000 | +1.00 | (+3.52%) | 5 | 147 |
| 17.07.2026 12:01:34 | 17 | 29.4000 | +1.00 | (+3.52%) | 4 | 118 |
| 17.07.2026 11:14:37 | 16 | 27.8000 | -0.60 | (-2.11%) | 716 | 19 905 |
| 17.07.2026 11:14:37 | 15 | 27.8000 | -0.60 | (-2.11%) | 200 | 5 560 |
| 17.07.2026 11:14:37 | 14 | 28.0000 | -0.40 | (-1.41%) | 9 | 252 |
| 17.07.2026 11:14:31 | 13 | 28.0000 | -0.40 | (-1.41%) | 991 | 27 748 |
| 17.07.2026 11:14:31 | 12 | 28.0000 | -0.40 | (-1.41%) | 10 | 280 |
| 17.07.2026 11:14:31 | 11 | 28.0000 | -0.40 | (-1.41%) | 200 | 5 600 |
| 17.07.2026 11:14:31 | 10 | 28.0000 | -0.40 | (-1.41%) | 299 | 8 372 |
| 17.07.2026 10:53:31 | 9 | 28.0000 | -0.40 | (-1.41%) | 1 | 28 |
| 17.07.2026 10:32:13 | 8 | 28.2000 | -0.20 | (-0.70%) | 109 | 3 074 |
| 17.07.2026 10:27:25 | 7 | 28.2000 | -0.20 | (-0.70%) | 1 | 28 |
| 17.07.2026 10:24:34 | 6 | 28.2000 | -0.20 | (-0.70%) | 20 | 564 |
| 17.07.2026 10:24:34 | 5 | 28.2000 | -0.20 | (-0.70%) | 100 | 2 820 |
| 17.07.2026 09:48:34 | 4 | 29.4000 | +1.00 | (+3.52%) | 10 | 294 |
| 17.07.2026 09:00:00 | 3 | 29.4000 | +1.00 | (+3.52%) | 1 | 29 |
| 17.07.2026 09:00:00 | 2 | 29.4000 | +1.00 | (+3.52%) | 8 | 235 |
| 17.07.2026 09:00:00 | 1 | 29.4000 | +1.00 | (+3.52%) | 3 | 88 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:40:02 | 26 | 28.4000 | -0.20 | (-0.70%) | 100 | 2 840 |
| 16.07.2026 16:40:02 | 25 | 28.4000 | -0.20 | (-0.70%) | 74 | 2 102 |
| 16.07.2026 16:29:25 | 24 | 28.4000 | -0.20 | (-0.70%) | 26 | 738 |
| 16.07.2026 16:29:25 | 23 | 28.4000 | -0.20 | (-0.70%) | 10 | 284 |
| 16.07.2026 16:29:25 | 22 | 28.4000 | -0.20 | (-0.70%) | 69 | 1 960 |
| 16.07.2026 16:04:13 | 21 | 28.6000 | 0.00 | (0.00%) | 4 | 114 |
| 16.07.2026 15:33:52 | 20 | 28.6000 | 0.00 | (0.00%) | 19 | 543 |
| 16.07.2026 15:29:05 | 19 | 28.6000 | 0.00 | (0.00%) | 21 | 601 |
| 16.07.2026 15:29:05 | 18 | 28.6000 | 0.00 | (0.00%) | 19 | 543 |
| 16.07.2026 14:17:14 | 17 | 29.4000 | +0.80 | (+2.80%) | 3 | 88 |
| 16.07.2026 13:55:12 | 16 | 29.4000 | +0.80 | (+2.80%) | 10 | 294 |
| 16.07.2026 12:46:48 | 15 | 28.4000 | -0.20 | (-0.70%) | 5 | 142 |
| 16.07.2026 12:46:48 | 14 | 28.6000 | 0.00 | (0.00%) | 70 | 2 002 |
| 16.07.2026 12:29:31 | 13 | 29.2000 | +0.60 | (+2.10%) | 67 | 1 956 |
| 16.07.2026 12:29:31 | 12 | 29.2000 | +0.60 | (+2.10%) | 33 | 964 |
| 16.07.2026 10:55:37 | 11 | 29.2000 | +0.60 | (+2.10%) | 65 | 1 898 |
| 16.07.2026 10:52:16 | 10 | 29.2000 | +0.60 | (+2.10%) | 82 | 2 394 |
| 16.07.2026 10:46:52 | 9 | 29.2000 | +0.60 | (+2.10%) | 8 | 234 |
| 16.07.2026 10:19:28 | 8 | 28.4000 | -0.20 | (-0.70%) | 120 | 3 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCPS00016 |
|---|---|
| Data debiutu: | 04.06.2012 |
| Liczba akcji: | 1 792 500 |
| Kapitalizacja: | 51 624 000 |
| Enterprise Value: | 55 291 000 |
| Branża: | Sieci handlowe |
7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której... 7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której wchodzi odzież i sprzęt fitness oraz opracowania dietetyczne i treningowe, książki i poradniki. Spółka prowadzi sprzedaż poprzez hurtownię, sklep internetowy oraz jednostki franczyzowe.
| Nazwa: | 7FIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Stanowice 82A, 55-200, Stanowice, Polska |
| CEO: | Arkadiusz Bała |
| NIP: | 8992722194 |
| REGON: | 021596338 |
| KRS: | 0000395238 |
| Telefon: | +48 507 964 770 |
| WWW: | https://7fit.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
