Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 7FT (7FIT)
23.200.00(0.00%)7FIT
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:40:13 | 23.2000 | 0.00 | (0.00%) | 249 | 5 777 | |
| 11:38:02 | 23.2000 | 0.00 | (0.00%) | 161 | 3 735 | |
| 09:00:22 | 23.6000 | +0.40 | (+1.72%) | 1 | 24 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:32:07 | 23.2000 | +0.20 | (+0.87%) | 17 | 394 | |
| 22.10.2026 16:28:52 | 23.2000 | +0.20 | (+0.87%) | 67 | 1 554 | |
| 22.10.2026 15:24:17 | 23.4000 | +0.40 | (+1.74%) | 51 | 1 193 | |
| 22.10.2026 14:07:04 | 22.8000 | -0.20 | (-0.87%) | 10 | 228 | |
| 22.10.2026 13:55:03 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 | |
| 22.10.2026 12:37:31 | 23.0000 | 0.00 | (0.00%) | 539 | 12 397 | |
| 22.10.2026 12:37:31 | 23.0000 | 0.00 | (0.00%) | 87 | 2 001 | |
| 22.10.2026 12:37:31 | 23.0000 | 0.00 | (0.00%) | 2 | 46 | |
| 22.10.2026 12:20:32 | 23.2000 | +0.20 | (+0.87%) | 4 | 93 | |
| 22.10.2026 12:00:27 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 | |
| 22.10.2026 11:58:05 | 23.4000 | +0.40 | (+1.74%) | 346 | 8 096 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:43:05 | 23.0000 | -0.60 | (-2.54%) | 188 | 4 324 | |
| 21.10.2026 14:30:40 | 23.6000 | 0.00 | (0.00%) | 97 | 2 289 | |
| 21.10.2026 13:37:57 | 23.8000 | +0.20 | (+0.85%) | 45 | 1 071 | |
| 21.10.2026 13:13:06 | 24.0000 | +0.40 | (+1.69%) | 1 | 24 | |
| 21.10.2026 13:07:08 | 23.8000 | +0.20 | (+0.85%) | 5 | 119 | |
| 21.10.2026 12:50:59 | 23.8000 | +0.20 | (+0.85%) | 2 | 48 | |
| 21.10.2026 12:50:59 | 23.8000 | +0.20 | (+0.85%) | 5 | 119 | |
| 21.10.2026 12:50:47 | 23.6000 | 0.00 | (0.00%) | 2 | 47 | |
| 21.10.2026 12:49:12 | 23.6000 | 0.00 | (0.00%) | 198 | 4 673 | |
| 21.10.2026 12:49:12 | 23.6000 | 0.00 | (0.00%) | 2 | 47 | |
| 21.10.2026 12:43:50 | 23.4000 | -0.20 | (-0.85%) | 20 | 468 | |
| 21.10.2026 11:49:02 | 22.8000 | -0.80 | (-3.39%) | 1 | 23 | |
| 21.10.2026 11:49:02 | 22.8000 | -0.80 | (-3.39%) | 186 | 4 241 | |
| 21.10.2026 11:49:02 | 22.8000 | -0.80 | (-3.39%) | 199 | 4 537 | |
| 21.10.2026 11:49:02 | 23.0000 | -0.60 | (-2.54%) | 20 | 460 | |
| 21.10.2026 11:34:07 | 23.6000 | 0.00 | (0.00%) | 48 | 1 133 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 11:34:07 | 23.6000 | 0.00 | (0.00%) | 100 | 2 360 | |
| 21.10.2026 11:04:26 | 23.6000 | 0.00 | (0.00%) | 12 | 283 | |
| 21.10.2026 10:21:56 | 23.6000 | 0.00 | (0.00%) | 88 | 2 077 | |
| 21.10.2026 10:21:56 | 23.6000 | 0.00 | (0.00%) | 28 | 661 | |
| 21.10.2026 10:02:01 | 23.6000 | 0.00 | (0.00%) | 20 | 472 | |
| 21.10.2026 09:23:15 | 23.6000 | 0.00 | (0.00%) | 2 | 47 | |
| 21.10.2026 09:05:14 | 22.8000 | -0.80 | (-3.39%) | 400 | 9 120 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:42:41 | 23.6000 | 0.00 | (0.00%) | 72 | 1 699 | |
| 20.10.2026 15:52:53 | 23.6000 | 0.00 | (0.00%) | 9 | 212 | |
| 20.10.2026 15:52:53 | 23.6000 | 0.00 | (0.00%) | 41 | 968 | |
| 20.10.2026 15:33:14 | 22.8000 | -0.80 | (-3.39%) | 1 | 23 | |
| 20.10.2026 15:14:37 | 23.6000 | 0.00 | (0.00%) | 3 | 71 | |
| 20.10.2026 13:33:33 | 22.6000 | -1.00 | (-4.24%) | 1 | 23 | |
| 20.10.2026 13:33:33 | 22.8000 | -0.80 | (-3.39%) | 1 | 23 | |
| 20.10.2026 13:22:41 | 23.6000 | 0.00 | (0.00%) | 3 | 71 | |
| 20.10.2026 13:12:31 | 22.8000 | -0.80 | (-3.39%) | 1 | 23 | |
| 20.10.2026 13:11:43 | 22.8000 | -0.80 | (-3.39%) | 2 | 46 | |
| 20.10.2026 13:10:35 | 22.8000 | -0.80 | (-3.39%) | 1 | 23 | |
| 20.10.2026 13:10:03 | 22.8000 | -0.80 | (-3.39%) | 1 | 23 | |
| 20.10.2026 10:34:52 | 23.6000 | 0.00 | (0.00%) | 3 | 71 | |
| 20.10.2026 09:51:51 | 22.2000 | -1.40 | (-5.93%) | 43 | 955 | |
| 20.10.2026 09:51:06 | 22.4000 | -1.20 | (-5.08%) | 2 | 45 | |
| 20.10.2026 09:51:06 | 22.4000 | -1.20 | (-5.08%) | 50 | 1 120 | |
| 20.10.2026 09:50:29 | 22.6000 | -1.00 | (-4.24%) | 5 | 113 | |
| 20.10.2026 09:00:11 | 24.0000 | +0.40 | (+1.69%) | 17 | 408 | |
| 20.10.2026 09:00:11 | 24.0000 | +0.40 | (+1.69%) | 50 | 1 200 | |
| 20.10.2026 09:00:11 | 24.0000 | +0.40 | (+1.69%) | 21 | 504 | |
| 20.10.2026 09:00:11 | 24.0000 | +0.40 | (+1.69%) | 32 | 768 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:45 | 23.6000 | +0.60 | (+2.61%) | 1 | 24 | |
| 19.10.2026 15:59:43 | 23.6000 | +0.60 | (+2.61%) | 10 | 236 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:54:30 | 23.6000 | +0.60 | (+2.61%) | 1 | 24 | |
| 19.10.2026 15:41:23 | 23.6000 | +0.60 | (+2.61%) | 2 | 47 | |
| 19.10.2026 15:31:32 | 22.2000 | -0.80 | (-3.48%) | 5 | 111 | |
| 19.10.2026 15:31:32 | 22.2000 | -0.80 | (-3.48%) | 5 | 111 | |
| 19.10.2026 15:31:32 | 22.4000 | -0.60 | (-2.61%) | 50 | 1 120 | |
| 19.10.2026 15:31:32 | 22.4000 | -0.60 | (-2.61%) | 10 | 224 | |
| 19.10.2026 15:31:32 | 22.4000 | -0.60 | (-2.61%) | 8 | 179 | |
| 19.10.2026 15:31:32 | 22.6000 | -0.40 | (-1.74%) | 21 | 475 | |
| 19.10.2026 15:31:32 | 22.6000 | -0.40 | (-1.74%) | 17 | 384 | |
| 19.10.2026 15:31:32 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 | |
| 19.10.2026 15:31:32 | 22.8000 | -0.20 | (-0.87%) | 2 | 46 | |
| 19.10.2026 15:31:32 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 | |
| 19.10.2026 15:31:32 | 23.4000 | +0.40 | (+1.74%) | 4 | 94 | |
| 19.10.2026 15:14:06 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 | |
| 19.10.2026 14:58:11 | 23.4000 | +0.40 | (+1.74%) | 80 | 1 872 | |
| 19.10.2026 14:33:47 | 23.4000 | +0.40 | (+1.74%) | 4 | 94 | |
| 19.10.2026 13:59:55 | 23.4000 | +0.40 | (+1.74%) | 10 | 234 | |
| 19.10.2026 13:58:24 | 23.4000 | +0.40 | (+1.74%) | 167 | 3 908 | |
| 19.10.2026 11:56:40 | 24.0000 | +1.00 | (+4.35%) | 23 | 552 | |
| 19.10.2026 11:56:40 | 23.8000 | +0.80 | (+3.48%) | 2 | 48 | |
| 19.10.2026 09:49:09 | 22.6000 | -0.40 | (-1.74%) | 10 | 226 | |
| 19.10.2026 09:49:00 | 22.6000 | -0.40 | (-1.74%) | 17 | 384 | |
| 19.10.2026 09:48:31 | 22.6000 | -0.40 | (-1.74%) | 20 | 452 | |
| 19.10.2026 09:47:57 | 22.6000 | -0.40 | (-1.74%) | 25 | 565 | |
| 19.10.2026 09:47:08 | 22.6000 | -0.40 | (-1.74%) | 211 | 4 769 | |
| 19.10.2026 09:47:08 | 22.6000 | -0.40 | (-1.74%) | 50 | 1 130 | |
| 19.10.2026 09:47:08 | 22.6000 | -0.40 | (-1.74%) | 70 | 1 582 | |
| 19.10.2026 09:47:04 | 22.6000 | -0.40 | (-1.74%) | 96 | 2 170 | |
| 19.10.2026 09:46:48 | 22.8000 | -0.20 | (-0.87%) | 2 | 46 | |
| 19.10.2026 09:46:48 | 22.8000 | -0.20 | (-0.87%) | 200 | 4 560 | |
| 19.10.2026 09:45:13 | 22.8000 | -0.20 | (-0.87%) | 50 | 1 140 | |
| 19.10.2026 09:36:19 | 22.8000 | -0.20 | (-0.87%) | 50 | 1 140 | |
| 19.10.2026 09:22:12 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 | |
| 19.10.2026 09:06:25 | 22.6000 | -0.40 | (-1.74%) | 1 | 23 | |
| 19.10.2026 09:02:45 | 23.4000 | +0.40 | (+1.74%) | 83 | 1 942 | |
| 19.10.2026 09:00:23 | 23.4000 | +0.40 | (+1.74%) | 5 | 117 | |
| 19.10.2026 09:00:23 | 23.4000 | +0.40 | (+1.74%) | 33 | 772 | |
| 19.10.2026 09:00:23 | 23.4000 | +0.40 | (+1.74%) | 9 | 211 | |
| 19.10.2026 09:00:23 | 23.4000 | +0.40 | (+1.74%) | 4 | 94 | |
| 19.10.2026 09:00:23 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCPS00016 |
|---|---|
| Data debiutu: | 04.06.2012 |
| Liczba akcji: | 1 792 500 |
| Kapitalizacja: | 41 586 000 |
| Enterprise Value: | 45 668 000 |
| Branża: | Sieci handlowe |
7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której... 7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której wchodzi odzież i sprzęt fitness oraz opracowania dietetyczne i treningowe, książki i poradniki. Spółka prowadzi sprzedaż poprzez hurtownię, sklep internetowy oraz jednostki franczyzowe.
| Nazwa: | 7FIT |
|---|---|
| Adres: | Stanowice 82A, 55-200, Stanowice, Polska |
| CEO: | Arkadiusz Bała |
| NIP: | 8992722194 |
| REGON: | 021596338 |
| KRS: | 0000395238 |
| WWW: | https://7fit.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
