Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 7FT (7FIT)
22.40-0.20(-0.88%)7FIT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:53:24 | 34 | 22.4000 | -0.20 | (-0.88%) | 13 | 291 |
| 15:42:31 | 33 | 22.4000 | -0.20 | (-0.88%) | 11 | 246 |
| 15:41:51 | 32 | 22.4000 | -0.20 | (-0.88%) | 2 | 45 |
| 15:34:27 | 31 | 22.0000 | -0.60 | (-2.65%) | 88 | 1 936 |
| 14:31:29 | 30 | 22.0000 | -0.60 | (-2.65%) | 531 | 11 682 |
| 14:27:48 | 29 | 22.0000 | -0.60 | (-2.65%) | 469 | 10 318 |
| 14:20:49 | 28 | 22.2000 | -0.40 | (-1.77%) | 72 | 1 598 |
| 14:08:30 | 27 | 22.2000 | -0.40 | (-1.77%) | 20 | 444 |
| 14:01:16 | 26 | 22.0000 | -0.60 | (-2.65%) | 31 | 682 |
| 13:57:05 | 25 | 22.0000 | -0.60 | (-2.65%) | 92 | 2 024 |
| 13:57:05 | 24 | 22.0000 | -0.60 | (-2.65%) | 90 | 1 980 |
| 13:57:05 | 23 | 22.0000 | -0.60 | (-2.65%) | 300 | 6 600 |
| 13:57:05 | 22 | 22.0000 | -0.60 | (-2.65%) | 10 | 220 |
| 13:57:05 | 21 | 22.2000 | -0.40 | (-1.77%) | 1 | 22 |
| 13:57:05 | 20 | 22.2000 | -0.40 | (-1.77%) | 300 | 6 660 |
| 13:57:05 | 19 | 22.2000 | -0.40 | (-1.77%) | 80 | 1 776 |
| 13:57:05 | 18 | 22.2000 | -0.40 | (-1.77%) | 96 | 2 131 |
| 12:13:34 | 17 | 22.8000 | +0.20 | (+0.88%) | 44 | 1 003 |
| 12:00:52 | 16 | 22.8000 | +0.20 | (+0.88%) | 10 | 228 |
| 11:08:42 | 15 | 22.2000 | -0.40 | (-1.77%) | 4 | 89 |
| 10:56:59 | 14 | 22.6000 | 0.00 | (0.00%) | 1000 | 22 600 |
| 10:52:18 | 13 | 22.6000 | 0.00 | (0.00%) | 100 | 2 260 |
| 10:52:18 | 12 | 22.6000 | 0.00 | (0.00%) | 80 | 1 808 |
| 10:48:43 | 11 | 23.0000 | +0.40 | (+1.77%) | 800 | 18 400 |
| 10:29:14 | 10 | 23.4000 | +0.80 | (+3.54%) | 30 | 702 |
| 10:29:14 | 9 | 23.2000 | +0.60 | (+2.65%) | 12 | 278 |
| 10:29:14 | 8 | 23.0000 | +0.40 | (+1.77%) | 48 | 1 104 |
| 10:28:23 | 7 | 23.0000 | +0.40 | (+1.77%) | 2 | 46 |
| 10:16:03 | 6 | 22.6000 | 0.00 | (0.00%) | 120 | 2 712 |
| 09:24:17 | 5 | 23.0000 | +0.40 | (+1.77%) | 9 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:20 | 4 | 23.2000 | +0.60 | (+2.65%) | 157 | 3 642 |
| 09:03:20 | 3 | 23.2000 | +0.60 | (+2.65%) | 43 | 998 |
| 09:00:00 | 2 | 23.2000 | +0.60 | (+2.65%) | 2 | 46 |
| 09:00:00 | 1 | 23.2000 | +0.60 | (+2.65%) | 5 | 116 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:26:14 | 110 | 22.6000 | 0.00 | (0.00%) | 71 | 1 605 |
| 19.08.2026 16:26:08 | 109 | 22.6000 | 0.00 | (0.00%) | 500 | 11 300 |
| 19.08.2026 16:25:45 | 108 | 22.6000 | 0.00 | (0.00%) | 18 | 407 |
| 19.08.2026 16:25:45 | 107 | 22.4000 | -0.20 | (-0.88%) | 90 | 2 016 |
| 19.08.2026 16:25:45 | 106 | 22.2000 | -0.40 | (-1.77%) | 10 | 222 |
| 19.08.2026 16:25:45 | 105 | 22.0000 | -0.60 | (-2.65%) | 11 | 242 |
| 19.08.2026 16:25:41 | 104 | 22.0000 | -0.60 | (-2.65%) | 148 | 3 256 |
| 19.08.2026 16:20:49 | 103 | 22.0000 | -0.60 | (-2.65%) | 42 | 924 |
| 19.08.2026 16:08:28 | 102 | 22.0000 | -0.60 | (-2.65%) | 135 | 2 970 |
| 19.08.2026 16:07:23 | 101 | 22.0000 | -0.60 | (-2.65%) | 2 | 44 |
| 19.08.2026 16:07:21 | 100 | 22.0000 | -0.60 | (-2.65%) | 22 | 484 |
| 19.08.2026 16:07:13 | 99 | 22.0000 | -0.60 | (-2.65%) | 22 | 484 |
| 19.08.2026 16:05:26 | 98 | 22.0000 | -0.60 | (-2.65%) | 10 | 220 |
| 19.08.2026 15:36:19 | 97 | 22.4000 | -0.20 | (-0.88%) | 14 | 314 |
| 19.08.2026 15:34:41 | 96 | 22.4000 | -0.20 | (-0.88%) | 22 | 493 |
| 19.08.2026 15:33:50 | 95 | 22.4000 | -0.20 | (-0.88%) | 9 | 202 |
| 19.08.2026 15:33:49 | 94 | 22.6000 | 0.00 | (0.00%) | 8 | 181 |
| 19.08.2026 15:27:43 | 93 | 22.4000 | -0.20 | (-0.88%) | 10 | 224 |
| 19.08.2026 15:22:25 | 92 | 22.0000 | -0.60 | (-2.65%) | 8 | 176 |
| 19.08.2026 15:22:15 | 91 | 22.0000 | -0.60 | (-2.65%) | 2 | 44 |
| 19.08.2026 15:21:14 | 90 | 22.0000 | -0.60 | (-2.65%) | 18 | 396 |
| 19.08.2026 15:15:09 | 89 | 22.0000 | -0.60 | (-2.65%) | 250 | 5 500 |
| 19.08.2026 15:15:09 | 88 | 22.2000 | -0.40 | (-1.77%) | 61 | 1 354 |
| 19.08.2026 15:14:21 | 87 | 22.2000 | -0.40 | (-1.77%) | 10 | 222 |
| 19.08.2026 15:12:36 | 86 | 22.4000 | -0.20 | (-0.88%) | 1200 | 26 880 |
| 19.08.2026 15:08:42 | 85 | 22.2000 | -0.40 | (-1.77%) | 271 | 6 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:08:11 | 84 | 22.2000 | -0.40 | (-1.77%) | 258 | 5 728 |
| 19.08.2026 15:08:11 | 83 | 22.2000 | -0.40 | (-1.77%) | 242 | 5 372 |
| 19.08.2026 14:54:58 | 82 | 23.0000 | +0.40 | (+1.77%) | 120 | 2 760 |
| 19.08.2026 14:40:40 | 81 | 22.6000 | 0.00 | (0.00%) | 6 | 136 |
| 19.08.2026 14:40:10 | 80 | 22.6000 | 0.00 | (0.00%) | 58 | 1 311 |
| 19.08.2026 14:24:59 | 79 | 22.2000 | -0.40 | (-1.77%) | 8 | 178 |
| 19.08.2026 14:05:24 | 78 | 22.2000 | -0.40 | (-1.77%) | 10 | 222 |
| 19.08.2026 14:05:24 | 77 | 22.2000 | -0.40 | (-1.77%) | 1 | 22 |
| 19.08.2026 14:05:24 | 76 | 22.2000 | -0.40 | (-1.77%) | 20 | 444 |
| 19.08.2026 14:05:24 | 75 | 22.2000 | -0.40 | (-1.77%) | 2 | 44 |
| 19.08.2026 14:05:24 | 74 | 22.4000 | -0.20 | (-0.88%) | 100 | 2 240 |
| 19.08.2026 13:58:37 | 73 | 22.6000 | 0.00 | (0.00%) | 25 | 565 |
| 19.08.2026 13:57:59 | 72 | 22.6000 | 0.00 | (0.00%) | 50 | 1 130 |
| 19.08.2026 13:57:03 | 71 | 22.4000 | -0.20 | (-0.88%) | 100 | 2 240 |
| 19.08.2026 13:21:52 | 70 | 22.4000 | -0.20 | (-0.88%) | 60 | 1 344 |
| 19.08.2026 11:44:50 | 69 | 22.2000 | -0.40 | (-1.77%) | 11 | 244 |
| 19.08.2026 11:36:17 | 68 | 22.2000 | -0.40 | (-1.77%) | 84 | 1 865 |
| 19.08.2026 11:36:17 | 67 | 22.0000 | -0.60 | (-2.65%) | 1 | 22 |
| 19.08.2026 11:36:17 | 66 | 21.8000 | -0.80 | (-3.54%) | 25 | 545 |
| 19.08.2026 11:36:17 | 65 | 21.8000 | -0.80 | (-3.54%) | 9 | 196 |
| 19.08.2026 11:17:24 | 64 | 21.0000 | -1.60 | (-7.08%) | 5 | 105 |
| 19.08.2026 11:17:24 | 63 | 21.0000 | -1.60 | (-7.08%) | 14 | 294 |
| 19.08.2026 11:17:24 | 62 | 21.0000 | -1.60 | (-7.08%) | 25 | 525 |
| 19.08.2026 11:17:24 | 61 | 21.2000 | -1.40 | (-6.19%) | 200 | 4 240 |
| 19.08.2026 11:17:24 | 60 | 21.4000 | -1.20 | (-5.31%) | 1 | 21 |
| 19.08.2026 11:17:24 | 59 | 21.4000 | -1.20 | (-5.31%) | 50 | 1 070 |
| 19.08.2026 11:17:24 | 58 | 21.4000 | -1.20 | (-5.31%) | 125 | 2 675 |
| 19.08.2026 11:17:24 | 57 | 21.4000 | -1.20 | (-5.31%) | 30 | 642 |
| 19.08.2026 11:17:24 | 56 | 21.4000 | -1.20 | (-5.31%) | 5 | 107 |
| 19.08.2026 11:17:24 | 55 | 21.6000 | -1.00 | (-4.42%) | 50 | 1 080 |
| 19.08.2026 10:47:26 | 54 | 21.8000 | -0.80 | (-3.54%) | 50 | 1 090 |
| 19.08.2026 10:27:57 | 53 | 21.8000 | -0.80 | (-3.54%) | 3 | 65 |
| 19.08.2026 10:22:02 | 52 | 22.0000 | -0.60 | (-2.65%) | 60 | 1 320 |
| 19.08.2026 10:22:02 | 51 | 21.8000 | -0.80 | (-3.54%) | 40 | 872 |
| 19.08.2026 10:21:34 | 50 | 21.8000 | -0.80 | (-3.54%) | 100 | 2 180 |
| 19.08.2026 10:21:00 | 49 | 21.8000 | -0.80 | (-3.54%) | 10 | 218 |
| 19.08.2026 10:20:54 | 48 | 21.6000 | -1.00 | (-4.42%) | 100 | 2 160 |
| 19.08.2026 10:18:38 | 47 | 22.0000 | -0.60 | (-2.65%) | 14 | 308 |
| 19.08.2026 10:10:26 | 46 | 21.6000 | -1.00 | (-4.42%) | 175 | 3 780 |
| 19.08.2026 10:10:26 | 45 | 21.6000 | -1.00 | (-4.42%) | 50 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCPS00016 |
|---|---|
| Data debiutu: | 04.06.2012 |
| Liczba akcji: | 1 792 500 |
| Kapitalizacja: | 40 152 000 |
| Enterprise Value: | 44 234 000 |
| Branża: | Sieci handlowe |
7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której... 7FIT prowadzi działalność handlową i usługową w segmencie odżywek i suplementów diety. Rozwija również ofertę uzupełniającą, w skład której wchodzi odzież i sprzęt fitness oraz opracowania dietetyczne i treningowe, książki i poradniki. Spółka prowadzi sprzedaż poprzez hurtownię, sklep internetowy oraz jednostki franczyzowe.
| Nazwa: | 7FIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Stanowice 82A, 55-200, Stanowice, Polska |
| CEO: | Arkadiusz Bała |
| NIP: | 8992722194 |
| REGON: | 021596338 |
| KRS: | 0000395238 |
| WWW: | https://7fit.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
