Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AIN (ABSINVEST)
3.10+0.12(+4.03%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 184 | 3.1000 | +0.12 | (+4.03%) | 3 | 9 |
| 05.03.2021 16:48:28 | 183 | 3.0800 | +0.10 | (+3.36%) | 120 | 370 |
| 05.03.2021 16:45:34 | 182 | 3.0000 | +0.02 | (+0.67%) | 500 | 1 500 |
| 05.03.2021 16:45:34 | 181 | 3.0000 | +0.02 | (+0.67%) | 863 | 2 589 |
| 05.03.2021 16:45:28 | 180 | 3.0000 | +0.02 | (+0.67%) | 5000 | 15 000 |
| 05.03.2021 16:45:26 | 179 | 3.0000 | +0.02 | (+0.67%) | 2000 | 6 000 |
| 05.03.2021 16:45:19 | 178 | 3.0000 | +0.02 | (+0.67%) | 2000 | 6 000 |
| 05.03.2021 16:45:03 | 177 | 2.9400 | -0.04 | (-1.34%) | 440 | 1 294 |
| 05.03.2021 16:45:03 | 176 | 3.0000 | +0.02 | (+0.67%) | 332 | 996 |
| 05.03.2021 16:45:03 | 175 | 3.0000 | +0.02 | (+0.67%) | 150 | 450 |
| 05.03.2021 16:45:03 | 174 | 3.0000 | +0.02 | (+0.67%) | 250 | 750 |
| 05.03.2021 16:45:03 | 173 | 3.0000 | +0.02 | (+0.67%) | 849 | 2 547 |
| 05.03.2021 16:45:03 | 172 | 3.0000 | +0.02 | (+0.67%) | 1500 | 4 500 |
| 05.03.2021 16:45:03 | 171 | 3.0000 | +0.02 | (+0.67%) | 1000 | 3 000 |
| 05.03.2021 16:45:03 | 170 | 3.0000 | +0.02 | (+0.67%) | 750 | 2 250 |
| 05.03.2021 16:45:03 | 169 | 3.0000 | +0.02 | (+0.67%) | 1039 | 3 117 |
| 05.03.2021 16:45:03 | 168 | 3.0000 | +0.02 | (+0.67%) | 300 | 900 |
| 05.03.2021 16:45:03 | 167 | 3.0200 | +0.04 | (+1.34%) | 1995 | 6 025 |
| 05.03.2021 16:45:03 | 166 | 3.0200 | +0.04 | (+1.34%) | 1000 | 3 020 |
| 05.03.2021 16:45:03 | 165 | 3.0200 | +0.04 | (+1.34%) | 400 | 1 208 |
| 05.03.2021 16:45:03 | 164 | 3.0400 | +0.06 | (+2.01%) | 1019 | 3 098 |
| 05.03.2021 16:45:03 | 163 | 3.0400 | +0.06 | (+2.01%) | 1000 | 3 040 |
| 05.03.2021 16:45:03 | 162 | 3.0600 | +0.08 | (+2.68%) | 1200 | 3 672 |
| 05.03.2021 16:45:03 | 161 | 3.0600 | +0.08 | (+2.68%) | 250 | 765 |
| 05.03.2021 16:45:03 | 160 | 3.0800 | +0.10 | (+3.36%) | 500 | 1 540 |
| 05.03.2021 16:45:03 | 159 | 3.0800 | +0.10 | (+3.36%) | 100 | 308 |
| 05.03.2021 16:45:03 | 158 | 3.1000 | +0.12 | (+4.03%) | 465 | 1 442 |
| 05.03.2021 16:45:03 | 157 | 3.1000 | +0.12 | (+4.03%) | 8033 | 24 902 |
| 05.03.2021 16:45:03 | 156 | 3.1200 | +0.14 | (+4.70%) | 500 | 1 560 |
| 05.03.2021 16:45:03 | 155 | 3.1400 | +0.16 | (+5.37%) | 800 | 2 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 16:45:03 | 154 | 3.1400 | +0.16 | (+5.37%) | 450 | 1 413 |
| 05.03.2021 16:45:03 | 153 | 3.1400 | +0.16 | (+5.37%) | 500 | 1 570 |
| 05.03.2021 16:45:03 | 152 | 3.1600 | +0.18 | (+6.04%) | 200 | 632 |
| 05.03.2021 16:45:03 | 151 | 3.1800 | +0.20 | (+6.71%) | 500 | 1 590 |
| 05.03.2021 16:45:03 | 150 | 3.2000 | +0.22 | (+7.38%) | 55 | 176 |
| 05.03.2021 16:44:32 | 149 | 3.2000 | +0.22 | (+7.38%) | 580 | 1 856 |
| 05.03.2021 16:32:44 | 148 | 3.2000 | +0.22 | (+7.38%) | 210 | 672 |
| 05.03.2021 16:32:09 | 147 | 3.2000 | +0.22 | (+7.38%) | 155 | 496 |
| 05.03.2021 16:32:09 | 146 | 3.2000 | +0.22 | (+7.38%) | 100 | 320 |
| 05.03.2021 16:27:03 | 145 | 3.2400 | +0.26 | (+8.72%) | 45 | 146 |
| 05.03.2021 16:13:43 | 144 | 3.2000 | +0.22 | (+7.38%) | 500 | 1 600 |
| 05.03.2021 15:56:02 | 143 | 3.2600 | +0.28 | (+9.40%) | 15 | 49 |
| 05.03.2021 15:55:04 | 142 | 3.2000 | +0.22 | (+7.38%) | 300 | 960 |
| 05.03.2021 15:50:14 | 141 | 3.2000 | +0.22 | (+7.38%) | 600 | 1 920 |
| 05.03.2021 15:46:04 | 140 | 3.2600 | +0.28 | (+9.40%) | 9 | 29 |
| 05.03.2021 15:46:00 | 139 | 3.2400 | +0.26 | (+8.72%) | 500 | 1 620 |
| 05.03.2021 15:43:26 | 138 | 3.2400 | +0.26 | (+8.72%) | 206 | 667 |
| 05.03.2021 15:39:19 | 137 | 3.2200 | +0.24 | (+8.05%) | 19 | 61 |
| 05.03.2021 15:39:13 | 136 | 3.2200 | +0.24 | (+8.05%) | 500 | 1 610 |
| 05.03.2021 15:38:50 | 135 | 3.2400 | +0.26 | (+8.72%) | 340 | 1 102 |
| 05.03.2021 15:38:47 | 134 | 3.2400 | +0.26 | (+8.72%) | 1160 | 3 758 |
| 05.03.2021 15:36:01 | 133 | 3.2600 | +0.28 | (+9.40%) | 120 | 391 |
| 05.03.2021 15:34:16 | 132 | 3.2200 | +0.24 | (+8.05%) | 481 | 1 549 |
| 05.03.2021 15:25:45 | 131 | 3.2200 | +0.24 | (+8.05%) | 619 | 1 993 |
| 05.03.2021 15:23:33 | 130 | 3.2000 | +0.22 | (+7.38%) | 400 | 1 280 |
| 05.03.2021 15:22:07 | 129 | 3.2000 | +0.22 | (+7.38%) | 20 | 64 |
| 05.03.2021 15:20:57 | 128 | 3.2000 | +0.22 | (+7.38%) | 1265 | 4 048 |
| 05.03.2021 15:20:54 | 127 | 3.2000 | +0.22 | (+7.38%) | 181 | 579 |
| 05.03.2021 15:20:54 | 126 | 3.2000 | +0.22 | (+7.38%) | 99 | 317 |
| 05.03.2021 15:20:54 | 125 | 3.2000 | +0.22 | (+7.38%) | 880 | 2 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 15:20:50 | 124 | 3.2000 | +0.22 | (+7.38%) | 231 | 739 |
| 05.03.2021 15:20:50 | 123 | 3.2000 | +0.22 | (+7.38%) | 1300 | 4 160 |
| 05.03.2021 15:20:50 | 122 | 3.2000 | +0.22 | (+7.38%) | 1020 | 3 264 |
| 05.03.2021 15:19:48 | 121 | 3.2000 | +0.22 | (+7.38%) | 180 | 576 |
| 05.03.2021 15:19:48 | 120 | 3.2000 | +0.22 | (+7.38%) | 250 | 800 |
| 05.03.2021 15:19:48 | 119 | 3.2000 | +0.22 | (+7.38%) | 60 | 192 |
| 05.03.2021 15:19:26 | 118 | 3.2000 | +0.22 | (+7.38%) | 1253 | 4 010 |
| 05.03.2021 15:19:26 | 117 | 3.2000 | +0.22 | (+7.38%) | 708 | 2 266 |
| 05.03.2021 15:04:57 | 116 | 3.2000 | +0.22 | (+7.38%) | 10 | 32 |
| 05.03.2021 15:04:32 | 115 | 3.1800 | +0.20 | (+6.71%) | 3892 | 12 377 |
| 05.03.2021 15:04:32 | 114 | 3.1800 | +0.20 | (+6.71%) | 205 | 652 |
| 05.03.2021 15:03:42 | 113 | 3.1800 | +0.20 | (+6.71%) | 695 | 2 210 |
| 05.03.2021 15:03:42 | 112 | 3.1800 | +0.20 | (+6.71%) | 678 | 2 156 |
| 05.03.2021 15:03:42 | 111 | 3.1600 | +0.18 | (+6.04%) | 170 | 537 |
| 05.03.2021 15:03:42 | 110 | 3.1600 | +0.18 | (+6.04%) | 350 | 1 106 |
| 05.03.2021 15:03:42 | 109 | 3.1600 | +0.18 | (+6.04%) | 30 | 95 |
| 05.03.2021 14:54:31 | 108 | 3.1600 | +0.18 | (+6.04%) | 1 | 3 |
| 05.03.2021 14:47:21 | 107 | 3.0800 | +0.10 | (+3.36%) | 577 | 1 777 |
| 05.03.2021 14:47:21 | 106 | 3.0800 | +0.10 | (+3.36%) | 350 | 1 078 |
| 05.03.2021 14:47:21 | 105 | 3.0800 | +0.10 | (+3.36%) | 1073 | 3 305 |
| 05.03.2021 14:35:50 | 104 | 3.1600 | +0.18 | (+6.04%) | 99 | 313 |
| 05.03.2021 14:18:04 | 103 | 3.1600 | +0.18 | (+6.04%) | 10 | 32 |
| 05.03.2021 14:17:37 | 102 | 3.0800 | +0.10 | (+3.36%) | 527 | 1 623 |
| 05.03.2021 14:16:44 | 101 | 3.0800 | +0.10 | (+3.36%) | 300 | 924 |
| 05.03.2021 14:16:12 | 100 | 3.0800 | +0.10 | (+3.36%) | 173 | 533 |
| 05.03.2021 14:11:54 | 99 | 3.0800 | +0.10 | (+3.36%) | 327 | 1 007 |
| 05.03.2021 13:40:27 | 98 | 3.1800 | +0.20 | (+6.71%) | 622 | 1 978 |
| 05.03.2021 13:40:27 | 97 | 3.1800 | +0.20 | (+6.71%) | 487 | 1 549 |
| 05.03.2021 13:40:19 | 96 | 3.1800 | +0.20 | (+6.71%) | 60 | 191 |
| 05.03.2021 13:37:35 | 95 | 3.1800 | +0.20 | (+6.71%) | 2453 | 7 801 |
| 05.03.2021 13:37:35 | 94 | 3.1800 | +0.20 | (+6.71%) | 1200 | 3 816 |
| 05.03.2021 13:25:46 | 93 | 3.2000 | +0.22 | (+7.38%) | 282 | 902 |
| 05.03.2021 13:25:46 | 92 | 3.2000 | +0.22 | (+7.38%) | 418 | 1 338 |
| 05.03.2021 13:24:12 | 91 | 3.2000 | +0.22 | (+7.38%) | 30 | 96 |
| 05.03.2021 13:23:58 | 90 | 3.1800 | +0.20 | (+6.71%) | 60 | 191 |
| 05.03.2021 13:22:31 | 89 | 3.2000 | +0.22 | (+7.38%) | 852 | 2 726 |
| 05.03.2021 13:22:31 | 88 | 3.2000 | +0.22 | (+7.38%) | 500 | 1 600 |
| 05.03.2021 13:22:31 | 87 | 3.1800 | +0.20 | (+6.71%) | 3648 | 11 601 |
| 05.03.2021 13:22:14 | 86 | 3.1800 | +0.20 | (+6.71%) | 5852 | 18 609 |
| 05.03.2021 13:22:14 | 85 | 3.1800 | +0.20 | (+6.71%) | 200 | 636 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 24 800 000 |
| Sektor: | NewConnect: Usługi finansowe |
| Branża: | Działalność inwestycyjna |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Frycza-Modrzewskiego 20, 43-300, Bielsko-Biała, POLSKA |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| Telefon: | +48 (33) 822 14 10 |
| WWW: | http://absinvestment.pl/ |
