Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIN (ABSINVEST)
1.18+0.21(+21.65%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 15:12:57 | 26 | 1.1800 | +0.21 | (+21.65%) | 100 | 118 |
| 19.12.2025 15:12:57 | 25 | 1.1800 | +0.21 | (+21.65%) | 900 | 1 062 |
| 19.12.2025 14:26:40 | 24 | 1.1600 | +0.19 | (+19.59%) | 1191 | 1 382 |
| 19.12.2025 14:26:40 | 23 | 1.1500 | +0.18 | (+18.56%) | 100 | 115 |
| 19.12.2025 14:26:40 | 22 | 1.1300 | +0.16 | (+16.49%) | 500 | 565 |
| 19.12.2025 14:26:40 | 21 | 1.1200 | +0.15 | (+15.46%) | 209 | 234 |
| 19.12.2025 14:11:39 | 20 | 1.0900 | +0.12 | (+12.37%) | 100 | 109 |
| 19.12.2025 14:11:14 | 19 | 0.9800 | +0.01 | (+1.03%) | 972 | 953 |
| 19.12.2025 14:11:14 | 18 | 1.0000 | +0.03 | (+3.09%) | 28 | 28 |
| 19.12.2025 14:09:52 | 17 | 1.0000 | +0.03 | (+3.09%) | 11 | 11 |
| 19.12.2025 13:41:25 | 16 | 1.1200 | +0.15 | (+15.46%) | 252 | 282 |
| 19.12.2025 13:38:59 | 15 | 1.1200 | +0.15 | (+15.46%) | 39 | 44 |
| 19.12.2025 13:37:51 | 14 | 1.0900 | +0.12 | (+12.37%) | 128 | 140 |
| 19.12.2025 13:37:51 | 13 | 1.0800 | +0.11 | (+11.34%) | 200 | 216 |
| 19.12.2025 13:37:51 | 12 | 1.0600 | +0.09 | (+9.28%) | 200 | 212 |
| 19.12.2025 13:37:51 | 11 | 1.0600 | +0.09 | (+9.28%) | 250 | 265 |
| 19.12.2025 13:37:51 | 10 | 1.0500 | +0.08 | (+8.25%) | 200 | 210 |
| 19.12.2025 13:37:51 | 9 | 1.0400 | +0.07 | (+7.22%) | 22 | 23 |
| 19.12.2025 13:20:20 | 8 | 1.0400 | +0.07 | (+7.22%) | 250 | 260 |
| 19.12.2025 13:19:56 | 7 | 1.0000 | +0.03 | (+3.09%) | 11 | 11 |
| 19.12.2025 13:19:56 | 6 | 1.0000 | +0.03 | (+3.09%) | 200 | 200 |
| 19.12.2025 13:17:02 | 5 | 1.0000 | +0.03 | (+3.09%) | 100 | 100 |
| 19.12.2025 13:17:02 | 4 | 1.0000 | +0.03 | (+3.09%) | 81 | 81 |
| 19.12.2025 13:16:48 | 3 | 0.9800 | +0.01 | (+1.03%) | 1530 | 1 499 |
| 19.12.2025 13:16:48 | 2 | 0.9750 | +0.01 | (+0.52%) | 500 | 488 |
| 19.12.2025 13:16:48 | 1 | 0.9700 | 0.00 | (0.00%) | 189 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:56:03 | 20 | 0.9700 | +0.03 | (+3.19%) | 11 | 11 |
| 18.12.2025 13:06:37 | 19 | 0.9800 | +0.04 | (+4.26%) | 50 | 49 |
| 18.12.2025 13:02:59 | 18 | 0.8900 | -0.05 | (-5.32%) | 372 | 331 |
| 18.12.2025 13:02:59 | 17 | 0.8950 | -0.04 | (-4.79%) | 2500 | 2 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:02:59 | 16 | 0.8950 | -0.04 | (-4.79%) | 2150 | 1 924 |
| 18.12.2025 13:02:59 | 15 | 0.8950 | -0.04 | (-4.79%) | 2928 | 2 621 |
| 18.12.2025 13:02:59 | 14 | 0.9000 | -0.04 | (-4.26%) | 500 | 450 |
| 18.12.2025 13:02:59 | 13 | 0.9000 | -0.04 | (-4.26%) | 120 | 108 |
| 18.12.2025 13:02:59 | 12 | 0.9050 | -0.03 | (-3.72%) | 200 | 181 |
| 18.12.2025 13:02:59 | 11 | 0.9050 | -0.03 | (-3.72%) | 20 | 18 |
| 18.12.2025 13:02:59 | 10 | 0.9100 | -0.03 | (-3.19%) | 200 | 182 |
| 18.12.2025 13:02:59 | 9 | 0.9150 | -0.02 | (-2.66%) | 200 | 183 |
| 18.12.2025 13:02:59 | 8 | 0.9200 | -0.02 | (-2.13%) | 200 | 184 |
| 18.12.2025 10:16:51 | 7 | 0.9800 | +0.04 | (+4.26%) | 50 | 49 |
| 18.12.2025 10:16:51 | 6 | 0.9750 | +0.04 | (+3.72%) | 200 | 195 |
| 18.12.2025 10:07:29 | 5 | 0.9700 | +0.03 | (+3.19%) | 1400 | 1 358 |
| 18.12.2025 10:07:21 | 4 | 0.9700 | +0.03 | (+3.19%) | 200 | 194 |
| 18.12.2025 10:02:57 | 3 | 0.9600 | +0.02 | (+2.13%) | 200 | 192 |
| 18.12.2025 09:59:58 | 2 | 0.9500 | +0.01 | (+1.06%) | 100 | 95 |
| 18.12.2025 09:59:58 | 1 | 0.9450 | +0.01 | (+0.53%) | 100 | 95 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:17:40 | 4 | 0.9400 | +0.02 | (+2.17%) | 100 | 94 |
| 17.12.2025 12:17:40 | 3 | 0.9350 | +0.02 | (+1.63%) | 50 | 47 |
| 17.12.2025 09:09:20 | 2 | 0.9100 | -0.01 | (-1.09%) | 848 | 772 |
| 17.12.2025 09:08:39 | 1 | 0.9100 | -0.01 | (-1.09%) | 200 | 182 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:01:04 | 1 | 0.9200 | -0.05 | (-5.64%) | 781 | 719 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:38:05 | 7 | 0.9750 | -0.01 | (-0.51%) | 250 | 244 |
| 15.12.2025 16:38:05 | 6 | 0.9700 | -0.01 | (-1.02%) | 200 | 194 |
| 15.12.2025 16:38:05 | 5 | 0.9650 | -0.02 | (-1.53%) | 200 | 193 |
| 15.12.2025 16:38:05 | 4 | 0.9600 | -0.02 | (-2.04%) | 100 | 96 |
| 15.12.2025 16:31:57 | 3 | 0.9100 | -0.07 | (-7.14%) | 300 | 273 |
| 15.12.2025 16:31:44 | 2 | 0.9100 | -0.07 | (-7.14%) | 200 | 182 |
| 15.12.2025 09:00:00 | 1 | 0.9800 | 0.00 | (0.00%) | 15 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 9 440 000 |
| Enterprise Value: | 8 609 000 |
| Branża: | Działalność inwestycyjna |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Ildefonsa Gałczyńskiego 39, 43-300, Bielsko-Biała, Polska |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| Telefon: | +48 (33) 822 14 10 |
| WWW: | http://absinvestment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
