Transakcje AIN (ABSINVEST)
0.650+0.060(+10.17%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 06.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.04.2020 16:30:16 | 7 | 0.6500 | +0.06 | (+10.17%) | 10 | 7 |
| 06.04.2020 16:30:16 | 6 | 0.6400 | +0.05 | (+8.47%) | 190 | 122 |
| 06.04.2020 10:15:03 | 5 | 0.6400 | +0.05 | (+8.47%) | 10 | 6 |
| 06.04.2020 10:15:03 | 4 | 0.6300 | +0.04 | (+6.78%) | 100 | 63 |
| 06.04.2020 10:15:03 | 3 | 0.6200 | +0.03 | (+5.08%) | 100 | 62 |
| 06.04.2020 10:15:03 | 2 | 0.6100 | +0.02 | (+3.39%) | 100 | 61 |
| 06.04.2020 09:00:00 | 1 | 0.6000 | +0.01 | (+1.69%) | 60 | 36 |
| 03.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2020 17:02:52 | 7 | 0.5900 | 0.00 | (0.00%) | 11358 | 6 701 |
| 03.04.2020 17:01:10 | 6 | 0.5900 | 0.00 | (0.00%) | 1000 | 590 |
| 03.04.2020 15:51:37 | 5 | 0.5900 | 0.00 | (0.00%) | 998 | 589 |
| 03.04.2020 12:20:21 | 4 | 0.5800 | -0.01 | (-1.69%) | 1745 | 1 012 |
| 03.04.2020 11:29:33 | 3 | 0.5800 | -0.01 | (-1.69%) | 30 | 17 |
| 03.04.2020 11:13:08 | 2 | 0.5100 | -0.08 | (-13.56%) | 1 | 1 |
| 03.04.2020 09:00:00 | 1 | 0.6000 | +0.01 | (+1.69%) | 40 | 24 |
| 02.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2020 16:13:07 | 30 | 0.5900 | -0.07 | (-10.61%) | 2 | 1 |
| 02.04.2020 16:13:07 | 29 | 0.5800 | -0.08 | (-12.12%) | 199 | 115 |
| 02.04.2020 16:11:51 | 28 | 0.5800 | -0.08 | (-12.12%) | 1 | 1 |
| 02.04.2020 16:11:51 | 27 | 0.5700 | -0.09 | (-13.64%) | 200 | 114 |
| 02.04.2020 16:04:44 | 26 | 0.5000 | -0.16 | (-24.24%) | 200 | 100 |
| 02.04.2020 16:04:44 | 25 | 0.5000 | -0.16 | (-24.24%) | 200 | 100 |
| 02.04.2020 16:04:44 | 24 | 0.5200 | -0.14 | (-21.21%) | 500 | 260 |
| 02.04.2020 16:04:44 | 23 | 0.5200 | -0.14 | (-21.21%) | 100 | 52 |
| 02.04.2020 15:17:41 | 22 | 0.6600 | 0.00 | (0.00%) | 10 | 7 |
| 02.04.2020 15:11:31 | 21 | 0.5900 | -0.07 | (-10.61%) | 1715 | 1 012 |
| 02.04.2020 15:07:53 | 20 | 0.5900 | -0.07 | (-10.61%) | 15000 | 8 850 |
| 02.04.2020 14:15:49 | 19 | 0.5200 | -0.14 | (-21.21%) | 4000 | 2 080 |
| 02.04.2020 14:15:14 | 18 | 0.5200 | -0.14 | (-21.21%) | 5900 | 3 068 |
| 02.04.2020 14:15:14 | 17 | 0.5200 | -0.14 | (-21.21%) | 185 | 96 |
| 02.04.2020 14:15:14 | 16 | 0.5300 | -0.13 | (-19.70%) | 4000 | 2 120 |
| 02.04.2020 14:15:14 | 15 | 0.5300 | -0.13 | (-19.70%) | 4000 | 2 120 |
| 02.04.2020 14:15:14 | 14 | 0.5300 | -0.13 | (-19.70%) | 1000 | 530 |
| 02.04.2020 14:15:14 | 13 | 0.5300 | -0.13 | (-19.70%) | 140 | 74 |
| 02.04.2020 14:15:14 | 12 | 0.5500 | -0.11 | (-16.67%) | 4000 | 2 200 |
| 02.04.2020 14:15:14 | 11 | 0.5500 | -0.11 | (-16.67%) | 875 | 481 |
| 02.04.2020 14:14:20 | 10 | 0.5500 | -0.11 | (-16.67%) | 3125 | 1 719 |
| 02.04.2020 14:14:20 | 9 | 0.5500 | -0.11 | (-16.67%) | 1000 | 550 |
| 02.04.2020 14:14:20 | 8 | 0.5500 | -0.11 | (-16.67%) | 100 | 55 |
| 02.04.2020 14:14:20 | 7 | 0.5700 | -0.09 | (-13.64%) | 4000 | 2 280 |
| 02.04.2020 14:14:20 | 6 | 0.5700 | -0.09 | (-13.64%) | 3770 | 2 149 |
| 02.04.2020 14:14:20 | 5 | 0.5700 | -0.09 | (-13.64%) | 1000 | 570 |
| 02.04.2020 14:14:20 | 4 | 0.5700 | -0.09 | (-13.64%) | 140 | 80 |
| 02.04.2020 14:14:20 | 3 | 0.5800 | -0.08 | (-12.12%) | 2770 | 1 607 |
| 02.04.2020 14:14:20 | 2 | 0.5800 | -0.08 | (-12.12%) | 1745 | 1 012 |
| 02.04.2020 14:14:20 | 1 | 0.5800 | -0.08 | (-12.12%) | 200 | 116 |
| 31.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2020 14:10:08 | 2 | 0.6600 | -0.04 | (-5.71%) | 24 | 16 |
| 31.03.2020 09:00:00 | 1 | 0.6600 | -0.04 | (-5.71%) | 20 | 13 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 5 200 000 |
| Sektor: | NewConnect: Usługi finansowe |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Frycza-Modrzewskiego 20, 43-300, Bielsko-Biała, POLSKA |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| Telefon: | +48 (33) 822 14 10 |
| WWW: | http://absinvestment.pl/ |
