Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIN (ABSINVEST)
1.55+0.11(+7.64%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:01:14 | 19 | 1.5500 | +0.11 | (+7.64%) | 90 | 140 |
| 21.08.2026 16:25:38 | 18 | 1.5500 | +0.11 | (+7.64%) | 10 | 16 |
| 21.08.2026 16:11:12 | 17 | 1.5600 | +0.12 | (+8.33%) | 320 | 499 |
| 21.08.2026 16:01:13 | 16 | 1.5600 | +0.12 | (+8.33%) | 10 | 16 |
| 21.08.2026 15:55:28 | 15 | 1.4900 | +0.05 | (+3.47%) | 545 | 812 |
| 21.08.2026 15:55:28 | 14 | 1.4800 | +0.04 | (+2.78%) | 500 | 740 |
| 21.08.2026 15:55:28 | 13 | 1.4700 | +0.03 | (+2.08%) | 455 | 669 |
| 21.08.2026 15:55:04 | 12 | 1.4700 | +0.03 | (+2.08%) | 45 | 66 |
| 21.08.2026 15:55:04 | 11 | 1.4400 | 0.00 | (0.00%) | 1955 | 2 815 |
| 21.08.2026 15:33:28 | 10 | 1.4400 | 0.00 | (0.00%) | 45 | 65 |
| 21.08.2026 15:33:28 | 9 | 1.4300 | -0.01 | (-0.69%) | 500 | 715 |
| 21.08.2026 15:33:28 | 8 | 1.4200 | -0.02 | (-1.39%) | 955 | 1 356 |
| 21.08.2026 11:27:19 | 7 | 1.3800 | -0.06 | (-4.17%) | 157 | 217 |
| 21.08.2026 11:27:19 | 6 | 1.3800 | -0.06 | (-4.17%) | 250 | 345 |
| 21.08.2026 09:37:08 | 5 | 1.3900 | -0.05 | (-3.47%) | 499 | 694 |
| 21.08.2026 09:36:56 | 4 | 1.3800 | -0.06 | (-4.17%) | 250 | 345 |
| 21.08.2026 09:34:30 | 3 | 1.3900 | -0.05 | (-3.47%) | 500 | 695 |
| 21.08.2026 09:02:06 | 2 | 1.4000 | -0.04 | (-2.78%) | 497 | 696 |
| 21.08.2026 09:00:00 | 1 | 1.4000 | -0.04 | (-2.78%) | 3 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:40:56 | 3 | 1.4400 | +0.02 | (+1.41%) | 1493 | 2 150 |
| 20.08.2026 12:40:13 | 2 | 1.4400 | +0.02 | (+1.41%) | 7 | 10 |
| 20.08.2026 10:06:46 | 1 | 1.4600 | +0.04 | (+2.82%) | 100 | 146 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:26:15 | 43 | 1.4200 | +0.08 | (+5.97%) | 738 | 1 048 |
| 19.08.2026 16:20:41 | 42 | 1.4400 | +0.10 | (+7.46%) | 27 | 39 |
| 19.08.2026 15:47:52 | 41 | 1.4900 | +0.15 | (+11.19%) | 50 | 75 |
| 19.08.2026 15:47:30 | 40 | 1.4400 | +0.10 | (+7.46%) | 350 | 504 |
| 19.08.2026 15:12:46 | 39 | 1.4400 | +0.10 | (+7.46%) | 323 | 465 |
| 19.08.2026 15:12:46 | 38 | 1.4500 | +0.11 | (+8.21%) | 300 | 435 |
| 19.08.2026 14:37:32 | 37 | 1.4500 | +0.11 | (+8.21%) | 200 | 290 |
| 19.08.2026 14:16:09 | 36 | 1.4700 | +0.13 | (+9.70%) | 395 | 581 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:14:36 | 35 | 1.4700 | +0.13 | (+9.70%) | 3 | 4 |
| 19.08.2026 14:02:58 | 34 | 1.5100 | +0.17 | (+12.69%) | 7 | 11 |
| 19.08.2026 13:52:38 | 33 | 1.5600 | +0.22 | (+16.42%) | 100 | 156 |
| 19.08.2026 13:52:16 | 32 | 1.5100 | +0.17 | (+12.69%) | 2693 | 4 066 |
| 19.08.2026 13:52:16 | 31 | 1.5100 | +0.17 | (+12.69%) | 207 | 313 |
| 19.08.2026 13:48:40 | 30 | 1.5800 | +0.24 | (+17.91%) | 100 | 158 |
| 19.08.2026 13:23:12 | 29 | 1.4700 | +0.13 | (+9.70%) | 102 | 150 |
| 19.08.2026 13:07:52 | 28 | 1.6000 | +0.26 | (+19.40%) | 8 | 13 |
| 19.08.2026 13:07:52 | 27 | 1.5800 | +0.24 | (+17.91%) | 192 | 303 |
| 19.08.2026 13:07:23 | 26 | 1.5800 | +0.24 | (+17.91%) | 8 | 13 |
| 19.08.2026 13:07:23 | 25 | 1.5600 | +0.22 | (+16.42%) | 200 | 312 |
| 19.08.2026 13:07:23 | 24 | 1.5500 | +0.21 | (+15.67%) | 42 | 65 |
| 19.08.2026 13:02:42 | 23 | 1.5500 | +0.21 | (+15.67%) | 2448 | 3 794 |
| 19.08.2026 13:02:42 | 22 | 1.5400 | +0.20 | (+14.93%) | 252 | 388 |
| 19.08.2026 12:25:01 | 21 | 1.5400 | +0.20 | (+14.93%) | 500 | 770 |
| 19.08.2026 12:24:37 | 20 | 1.5300 | +0.19 | (+14.18%) | 10 | 15 |
| 19.08.2026 12:24:28 | 19 | 1.5300 | +0.19 | (+14.18%) | 490 | 750 |
| 19.08.2026 12:22:26 | 18 | 1.5300 | +0.19 | (+14.18%) | 10 | 15 |
| 19.08.2026 12:22:26 | 17 | 1.5000 | +0.16 | (+11.94%) | 340 | 510 |
| 19.08.2026 12:21:11 | 16 | 1.5000 | +0.16 | (+11.94%) | 160 | 240 |
| 19.08.2026 12:21:11 | 15 | 1.4700 | +0.13 | (+9.70%) | 500 | 735 |
| 19.08.2026 12:21:11 | 14 | 1.4500 | +0.11 | (+8.21%) | 987 | 1 431 |
| 19.08.2026 12:21:11 | 13 | 1.4400 | +0.10 | (+7.46%) | 353 | 508 |
| 19.08.2026 12:18:30 | 12 | 1.4400 | +0.10 | (+7.46%) | 147 | 212 |
| 19.08.2026 12:18:16 | 11 | 1.4400 | +0.10 | (+7.46%) | 362 | 521 |
| 19.08.2026 12:18:16 | 10 | 1.4300 | +0.09 | (+6.72%) | 500 | 715 |
| 19.08.2026 12:18:16 | 9 | 1.4200 | +0.08 | (+5.97%) | 491 | 697 |
| 19.08.2026 12:17:53 | 8 | 1.4200 | +0.08 | (+5.97%) | 1200 | 1 704 |
| 19.08.2026 12:17:53 | 7 | 1.4100 | +0.07 | (+5.22%) | 500 | 705 |
| 19.08.2026 12:17:42 | 6 | 1.4000 | +0.06 | (+4.48%) | 25 | 35 |
| 19.08.2026 12:17:42 | 5 | 1.4000 | +0.06 | (+4.48%) | 3000 | 4 200 |
| 19.08.2026 12:17:42 | 4 | 1.4000 | +0.06 | (+4.48%) | 150 | 210 |
| 19.08.2026 12:17:42 | 3 | 1.3900 | +0.05 | (+3.73%) | 198 | 275 |
| 19.08.2026 10:53:26 | 2 | 1.3400 | 0.00 | (0.00%) | 250 | 335 |
| 19.08.2026 09:00:00 | 1 | 1.3900 | +0.05 | (+3.73%) | 2 | 3 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:12:56 | 2 | 1.3400 | -0.06 | (-4.29%) | 367 | 492 |
| 18.08.2026 10:58:27 | 1 | 1.4000 | 0.00 | (0.00%) | 50 | 70 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:45:36 | 3 | 1.4000 | +0.06 | (+4.48%) | 300 | 420 |
| 17.08.2026 10:26:27 | 2 | 1.3400 | 0.00 | (0.00%) | 2 | 3 |
| 17.08.2026 09:08:29 | 1 | 1.3400 | 0.00 | (0.00%) | 10 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 12 400 000 |
| Enterprise Value: | 11 024 000 |
| Branża: | Działalność inwestycyjna |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Ildefonsa Gałczyńskiego 39, 43-300, Bielsko-Biała, Polska |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| WWW: | http://absinvestment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
