Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIN (ABSINVEST)
1.37+0.03(+2.24%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 15:50:22 | 10 | 1.3700 | +0.03 | (+2.24%) | 39 | 53 |
| 10.07.2026 15:28:47 | 9 | 1.3700 | +0.03 | (+2.24%) | 21 | 29 |
| 10.07.2026 14:50:42 | 8 | 1.3900 | +0.05 | (+3.73%) | 22 | 31 |
| 10.07.2026 14:50:42 | 7 | 1.3800 | +0.04 | (+2.99%) | 300 | 414 |
| 10.07.2026 14:50:42 | 6 | 1.3700 | +0.03 | (+2.24%) | 200 | 274 |
| 10.07.2026 14:50:42 | 5 | 1.3600 | +0.02 | (+1.49%) | 78 | 106 |
| 10.07.2026 13:21:59 | 4 | 1.3200 | -0.02 | (-1.49%) | 5 | 7 |
| 10.07.2026 12:19:03 | 3 | 1.3200 | -0.02 | (-1.49%) | 9 | 12 |
| 10.07.2026 12:03:28 | 2 | 1.3500 | +0.01 | (+0.75%) | 1500 | 2 025 |
| 10.07.2026 12:00:17 | 1 | 1.3100 | -0.03 | (-2.24%) | 5 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:32:27 | 17 | 1.3400 | 0.00 | (0.00%) | 1491 | 1 998 |
| 09.07.2026 15:58:30 | 16 | 1.3500 | +0.01 | (+0.75%) | 9 | 12 |
| 09.07.2026 13:20:03 | 15 | 1.3600 | +0.02 | (+1.49%) | 22 | 30 |
| 09.07.2026 11:37:46 | 14 | 1.2800 | -0.06 | (-4.48%) | 268 | 343 |
| 09.07.2026 11:08:16 | 13 | 1.3400 | 0.00 | (0.00%) | 500 | 670 |
| 09.07.2026 11:08:06 | 12 | 1.3300 | -0.01 | (-0.75%) | 1453 | 1 932 |
| 09.07.2026 10:57:30 | 11 | 1.3500 | +0.01 | (+0.75%) | 47 | 63 |
| 09.07.2026 10:57:10 | 10 | 1.3200 | -0.02 | (-1.49%) | 500 | 660 |
| 09.07.2026 09:37:33 | 9 | 1.3500 | +0.01 | (+0.75%) | 100 | 135 |
| 09.07.2026 09:28:12 | 8 | 1.3400 | 0.00 | (0.00%) | 2500 | 3 350 |
| 09.07.2026 09:25:59 | 7 | 1.2400 | -0.10 | (-7.46%) | 5 | 6 |
| 09.07.2026 09:22:57 | 6 | 1.3400 | 0.00 | (0.00%) | 2500 | 3 350 |
| 09.07.2026 09:22:57 | 5 | 1.3300 | -0.01 | (-0.75%) | 1000 | 1 330 |
| 09.07.2026 09:07:28 | 4 | 1.3400 | 0.00 | (0.00%) | 1000 | 1 340 |
| 09.07.2026 09:07:28 | 3 | 1.3400 | 0.00 | (0.00%) | 50 | 67 |
| 09.07.2026 09:07:28 | 2 | 1.3300 | -0.01 | (-0.75%) | 2650 | 3 525 |
| 09.07.2026 09:07:28 | 1 | 1.3200 | -0.02 | (-1.49%) | 760 | 1 003 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 100 | 1.3400 | -0.08 | (-5.63%) | 1240 | 1 662 |
| 08.07.2026 17:00:00 | 99 | 1.3400 | -0.08 | (-5.63%) | 160 | 214 |
| 08.07.2026 17:00:00 | 98 | 1.3400 | -0.08 | (-5.63%) | 200 | 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 97 | 1.3400 | -0.08 | (-5.63%) | 200 | 268 |
| 08.07.2026 17:00:00 | 96 | 1.3400 | -0.08 | (-5.63%) | 200 | 268 |
| 08.07.2026 16:49:57 | 95 | 1.2900 | -0.13 | (-9.15%) | 200 | 258 |
| 08.07.2026 16:48:44 | 94 | 1.2800 | -0.14 | (-9.86%) | 1000 | 1 280 |
| 08.07.2026 16:36:16 | 93 | 1.2500 | -0.17 | (-11.97%) | 100 | 125 |
| 08.07.2026 16:28:26 | 92 | 1.2000 | -0.22 | (-15.49%) | 3150 | 3 780 |
| 08.07.2026 16:28:21 | 91 | 1.2000 | -0.22 | (-15.49%) | 2750 | 3 300 |
| 08.07.2026 16:28:13 | 90 | 1.2000 | -0.22 | (-15.49%) | 250 | 300 |
| 08.07.2026 16:28:01 | 89 | 1.2000 | -0.22 | (-15.49%) | 3000 | 3 600 |
| 08.07.2026 16:13:57 | 88 | 1.2000 | -0.22 | (-15.49%) | 2000 | 2 400 |
| 08.07.2026 16:13:57 | 87 | 1.2000 | -0.22 | (-15.49%) | 100 | 120 |
| 08.07.2026 16:08:04 | 86 | 1.3300 | -0.09 | (-6.34%) | 250 | 333 |
| 08.07.2026 16:08:04 | 85 | 1.3300 | -0.09 | (-6.34%) | 150 | 200 |
| 08.07.2026 16:08:04 | 84 | 1.3200 | -0.10 | (-7.04%) | 100 | 132 |
| 08.07.2026 16:07:31 | 83 | 1.2000 | -0.22 | (-15.49%) | 177 | 212 |
| 08.07.2026 16:07:19 | 82 | 1.2000 | -0.22 | (-15.49%) | 2000 | 2 400 |
| 08.07.2026 16:07:19 | 81 | 1.2000 | -0.22 | (-15.49%) | 500 | 600 |
| 08.07.2026 16:07:19 | 80 | 1.2100 | -0.21 | (-14.79%) | 500 | 605 |
| 08.07.2026 16:07:19 | 79 | 1.2100 | -0.21 | (-14.79%) | 2000 | 2 420 |
| 08.07.2026 16:07:19 | 78 | 1.2100 | -0.21 | (-14.79%) | 500 | 605 |
| 08.07.2026 16:07:19 | 77 | 1.2200 | -0.20 | (-14.08%) | 190 | 232 |
| 08.07.2026 16:07:19 | 76 | 1.2300 | -0.19 | (-13.38%) | 500 | 615 |
| 08.07.2026 16:07:19 | 75 | 1.2400 | -0.18 | (-12.68%) | 200 | 248 |
| 08.07.2026 16:07:19 | 74 | 1.2500 | -0.17 | (-11.97%) | 2000 | 2 500 |
| 08.07.2026 16:07:19 | 73 | 1.2500 | -0.17 | (-11.97%) | 183 | 229 |
| 08.07.2026 16:05:49 | 72 | 1.2500 | -0.17 | (-11.97%) | 1817 | 2 271 |
| 08.07.2026 16:05:49 | 71 | 1.2500 | -0.17 | (-11.97%) | 300 | 375 |
| 08.07.2026 16:05:49 | 70 | 1.2500 | -0.17 | (-11.97%) | 200 | 250 |
| 08.07.2026 16:05:49 | 69 | 1.2700 | -0.15 | (-10.56%) | 500 | 635 |
| 08.07.2026 16:05:49 | 68 | 1.2800 | -0.14 | (-9.86%) | 655 | 838 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:05:49 | 67 | 1.2800 | -0.14 | (-9.86%) | 490 | 627 |
| 08.07.2026 16:05:49 | 66 | 1.2900 | -0.13 | (-9.15%) | 350 | 452 |
| 08.07.2026 16:05:49 | 65 | 1.3000 | -0.12 | (-8.45%) | 200 | 260 |
| 08.07.2026 16:05:49 | 64 | 1.3000 | -0.12 | (-8.45%) | 378 | 491 |
| 08.07.2026 15:45:20 | 63 | 1.3000 | -0.12 | (-8.45%) | 122 | 159 |
| 08.07.2026 15:45:20 | 62 | 1.3100 | -0.11 | (-7.75%) | 3000 | 3 930 |
| 08.07.2026 15:45:20 | 61 | 1.3100 | -0.11 | (-7.75%) | 500 | 655 |
| 08.07.2026 15:45:20 | 60 | 1.3300 | -0.09 | (-6.34%) | 359 | 477 |
| 08.07.2026 15:45:20 | 59 | 1.3300 | -0.09 | (-6.34%) | 269 | 358 |
| 08.07.2026 15:23:39 | 58 | 1.3300 | -0.09 | (-6.34%) | 231 | 307 |
| 08.07.2026 15:23:39 | 57 | 1.3400 | -0.08 | (-5.63%) | 500 | 670 |
| 08.07.2026 15:23:39 | 56 | 1.3400 | -0.08 | (-5.63%) | 250 | 335 |
| 08.07.2026 15:03:40 | 55 | 1.4100 | -0.01 | (-0.70%) | 250 | 353 |
| 08.07.2026 15:02:34 | 54 | 1.3500 | -0.07 | (-4.93%) | 2000 | 2 700 |
| 08.07.2026 15:01:45 | 53 | 1.3500 | -0.07 | (-4.93%) | 4000 | 5 400 |
| 08.07.2026 15:01:45 | 52 | 1.3500 | -0.07 | (-4.93%) | 3194 | 4 312 |
| 08.07.2026 15:01:45 | 51 | 1.3500 | -0.07 | (-4.93%) | 5666 | 7 649 |
| 08.07.2026 15:01:33 | 50 | 1.3500 | -0.07 | (-4.93%) | 2334 | 3 151 |
| 08.07.2026 15:01:33 | 49 | 1.3500 | -0.07 | (-4.93%) | 500 | 675 |
| 08.07.2026 15:01:33 | 48 | 1.3500 | -0.07 | (-4.93%) | 126 | 170 |
| 08.07.2026 15:01:33 | 47 | 1.3600 | -0.06 | (-4.23%) | 200 | 272 |
| 08.07.2026 15:01:33 | 46 | 1.3600 | -0.06 | (-4.23%) | 54 | 73 |
| 08.07.2026 15:01:33 | 45 | 1.3700 | -0.05 | (-3.52%) | 238 | 326 |
| 08.07.2026 14:50:38 | 44 | 1.3700 | -0.05 | (-3.52%) | 37 | 51 |
| 08.07.2026 14:50:38 | 43 | 1.3800 | -0.04 | (-2.82%) | 1000 | 1 380 |
| 08.07.2026 14:50:38 | 42 | 1.3800 | -0.04 | (-2.82%) | 1000 | 1 380 |
| 08.07.2026 14:50:38 | 41 | 1.3900 | -0.03 | (-2.11%) | 2212 | 3 075 |
| 08.07.2026 14:45:44 | 40 | 1.4600 | +0.04 | (+2.82%) | 19 | 28 |
| 08.07.2026 11:50:53 | 39 | 1.4000 | -0.02 | (-1.41%) | 772 | 1 081 |
| 08.07.2026 11:50:50 | 38 | 1.4000 | -0.02 | (-1.41%) | 15 | 21 |
| 08.07.2026 11:50:48 | 37 | 1.4000 | -0.02 | (-1.41%) | 1 | 1 |
| 08.07.2026 11:38:37 | 36 | 1.4000 | -0.02 | (-1.41%) | 2000 | 2 800 |
| 08.07.2026 11:29:45 | 35 | 1.4600 | +0.04 | (+2.82%) | 1956 | 2 856 |
| 08.07.2026 11:29:45 | 34 | 1.4700 | +0.05 | (+3.52%) | 1000 | 1 470 |
| 08.07.2026 11:29:45 | 33 | 1.4700 | +0.05 | (+3.52%) | 113 | 166 |
| 08.07.2026 11:27:47 | 32 | 1.5100 | +0.09 | (+6.34%) | 1 | 2 |
| 08.07.2026 10:45:04 | 31 | 1.5300 | +0.11 | (+7.75%) | 15 | 23 |
| 08.07.2026 10:40:32 | 30 | 1.4700 | +0.05 | (+3.52%) | 4887 | 7 184 |
| 08.07.2026 10:40:32 | 29 | 1.4700 | +0.05 | (+3.52%) | 2000 | 2 940 |
| 08.07.2026 10:40:32 | 28 | 1.5000 | +0.08 | (+5.63%) | 1328 | 1 992 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 10 960 000 |
| Enterprise Value: | 10 374 000 |
| Branża: | Działalność inwestycyjna |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Ildefonsa Gałczyńskiego 39, 43-300, Bielsko-Biała, Polska |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| Telefon: | +48 (33) 822 14 10 |
| WWW: | http://absinvestment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
