Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AIN (ABSINVEST)
0.730+0.040(+5.80%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.05.2023 13:06:47 | 6 | 0.7300 | +0.04 | (+5.80%) | 200 | 146 |
| 31.05.2023 13:06:47 | 5 | 0.7300 | +0.04 | (+5.80%) | 500 | 365 |
| 31.05.2023 13:06:47 | 4 | 0.7250 | +0.04 | (+5.07%) | 500 | 363 |
| 31.05.2023 13:06:47 | 3 | 0.7200 | +0.03 | (+4.35%) | 300 | 216 |
| 31.05.2023 13:05:37 | 2 | 0.7150 | +0.03 | (+3.62%) | 136 | 97 |
| 31.05.2023 12:51:41 | 1 | 0.7150 | +0.03 | (+3.62%) | 200 | 143 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:47:12 | 25 | 0.6900 | -0.06 | (-8.00%) | 500 | 345 |
| 30.05.2023 16:47:12 | 24 | 0.6900 | -0.06 | (-8.00%) | 500 | 345 |
| 30.05.2023 16:10:10 | 23 | 0.6950 | -0.06 | (-7.33%) | 4000 | 2 780 |
| 30.05.2023 16:10:10 | 22 | 0.6950 | -0.06 | (-7.33%) | 500 | 348 |
| 30.05.2023 16:10:10 | 21 | 0.7000 | -0.05 | (-6.67%) | 500 | 350 |
| 30.05.2023 16:09:43 | 20 | 0.7000 | -0.05 | (-6.67%) | 4100 | 2 870 |
| 30.05.2023 16:09:43 | 19 | 0.7000 | -0.05 | (-6.67%) | 500 | 350 |
| 30.05.2023 16:09:43 | 18 | 0.7050 | -0.05 | (-6.00%) | 500 | 353 |
| 30.05.2023 15:34:54 | 17 | 0.7200 | -0.03 | (-4.00%) | 400 | 288 |
| 30.05.2023 11:34:10 | 16 | 0.7200 | -0.03 | (-4.00%) | 100 | 72 |
| 30.05.2023 11:22:48 | 15 | 0.7150 | -0.04 | (-4.67%) | 450 | 322 |
| 30.05.2023 11:19:55 | 14 | 0.7150 | -0.04 | (-4.67%) | 50 | 36 |
| 30.05.2023 11:19:55 | 13 | 0.7100 | -0.04 | (-5.33%) | 200 | 142 |
| 30.05.2023 10:59:01 | 12 | 0.6950 | -0.06 | (-7.33%) | 3000 | 2 085 |
| 30.05.2023 10:59:01 | 11 | 0.6950 | -0.06 | (-7.33%) | 3500 | 2 433 |
| 30.05.2023 10:59:01 | 10 | 0.6950 | -0.06 | (-7.33%) | 1150 | 799 |
| 30.05.2023 10:59:01 | 9 | 0.6950 | -0.06 | (-7.33%) | 4000 | 2 780 |
| 30.05.2023 10:59:01 | 8 | 0.6950 | -0.06 | (-7.33%) | 500 | 348 |
| 30.05.2023 10:59:01 | 7 | 0.7000 | -0.05 | (-6.67%) | 3000 | 2 100 |
| 30.05.2023 10:59:01 | 6 | 0.7000 | -0.05 | (-6.67%) | 200 | 140 |
| 30.05.2023 10:59:01 | 5 | 0.7050 | -0.05 | (-6.00%) | 3000 | 2 115 |
| 30.05.2023 10:59:01 | 4 | 0.7050 | -0.05 | (-6.00%) | 250 | 176 |
| 30.05.2023 10:59:01 | 3 | 0.7100 | -0.04 | (-5.33%) | 3000 | 2 130 |
| 30.05.2023 10:59:01 | 2 | 0.7100 | -0.04 | (-5.33%) | 200 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 10:59:01 | 1 | 0.7200 | -0.03 | (-4.00%) | 4000 | 2 880 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 15:44:24 | 32 | 0.7500 | -0.06 | (-7.41%) | 20 | 15 |
| 29.05.2023 15:44:24 | 31 | 0.7500 | -0.06 | (-7.41%) | 500 | 375 |
| 29.05.2023 15:44:24 | 30 | 0.7450 | -0.07 | (-8.02%) | 500 | 373 |
| 29.05.2023 15:44:24 | 29 | 0.7400 | -0.07 | (-8.64%) | 500 | 370 |
| 29.05.2023 15:44:24 | 28 | 0.7350 | -0.08 | (-9.26%) | 480 | 353 |
| 29.05.2023 15:16:31 | 27 | 0.7350 | -0.08 | (-9.26%) | 20 | 15 |
| 29.05.2023 15:16:31 | 26 | 0.7300 | -0.08 | (-9.88%) | 260 | 190 |
| 29.05.2023 15:16:31 | 25 | 0.7250 | -0.09 | (-10.49%) | 200 | 145 |
| 29.05.2023 15:16:31 | 24 | 0.7200 | -0.09 | (-11.11%) | 120 | 86 |
| 29.05.2023 15:14:49 | 23 | 0.7150 | -0.10 | (-11.73%) | 6900 | 4 934 |
| 29.05.2023 10:23:25 | 22 | 0.7150 | -0.10 | (-11.73%) | 5000 | 3 575 |
| 29.05.2023 10:03:12 | 21 | 0.6900 | -0.12 | (-14.81%) | 9510 | 6 562 |
| 29.05.2023 10:03:12 | 20 | 0.6900 | -0.12 | (-14.81%) | 290 | 200 |
| 29.05.2023 10:03:12 | 19 | 0.6900 | -0.12 | (-14.81%) | 200 | 138 |
| 29.05.2023 09:35:02 | 18 | 0.7000 | -0.11 | (-13.58%) | 1 | 1 |
| 29.05.2023 09:35:02 | 17 | 0.7000 | -0.11 | (-13.58%) | 6899 | 4 829 |
| 29.05.2023 09:31:15 | 16 | 0.7000 | -0.11 | (-13.58%) | 750 | 525 |
| 29.05.2023 09:27:16 | 15 | 0.7000 | -0.11 | (-13.58%) | 1250 | 875 |
| 29.05.2023 09:26:57 | 14 | 0.7000 | -0.11 | (-13.58%) | 1200 | 840 |
| 29.05.2023 09:26:52 | 13 | 0.7000 | -0.11 | (-13.58%) | 1200 | 840 |
| 29.05.2023 09:19:16 | 12 | 0.7000 | -0.11 | (-13.58%) | 2000 | 1 400 |
| 29.05.2023 09:19:16 | 11 | 0.7000 | -0.11 | (-13.58%) | 1300 | 910 |
| 29.05.2023 09:19:16 | 10 | 0.7050 | -0.11 | (-12.96%) | 375 | 264 |
| 29.05.2023 09:19:16 | 9 | 0.7100 | -0.10 | (-12.35%) | 1425 | 1 012 |
| 29.05.2023 09:19:16 | 8 | 0.7100 | -0.10 | (-12.35%) | 500 | 355 |
| 29.05.2023 09:19:16 | 7 | 0.7150 | -0.10 | (-11.73%) | 500 | 358 |
| 29.05.2023 09:19:16 | 6 | 0.7200 | -0.09 | (-11.11%) | 999 | 719 |
| 29.05.2023 09:19:16 | 5 | 0.7200 | -0.09 | (-11.11%) | 200 | 144 |
| 29.05.2023 09:19:16 | 4 | 0.7250 | -0.09 | (-10.49%) | 350 | 254 |
| 29.05.2023 09:19:16 | 3 | 0.7300 | -0.08 | (-9.88%) | 200 | 146 |
| 29.05.2023 09:19:16 | 2 | 0.7400 | -0.07 | (-8.64%) | 200 | 148 |
| 29.05.2023 09:08:43 | 1 | 0.7800 | -0.03 | (-3.70%) | 50 | 39 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 5 840 000 |
| Enterprise Value: | 6 529 000 |
| Branża: | Działalność inwestycyjna |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Frycza-Modrzewskiego 20, 43-300, Bielsko-Biała, POLSKA |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| Telefon: | +48 (33) 822 14 10 |
| WWW: | http://absinvestment.pl/ |
