Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACG (ACAUTOGAZ)
23.100.00(0.00%)AC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 16:30:18 | 22 | 23.0000 | -0.10 | (-0.43%) | 61 | 1 403 |
| 14:28:29 | 21 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 14:28:20 | 20 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 14:11:45 | 19 | 23.0000 | -0.10 | (-0.43%) | 30 | 690 |
| 14:11:45 | 18 | 23.0000 | -0.10 | (-0.43%) | 19 | 437 |
| 14:09:43 | 17 | 23.0000 | -0.10 | (-0.43%) | 11 | 253 |
| 14:09:43 | 16 | 23.0000 | -0.10 | (-0.43%) | 13 | 299 |
| 14:09:43 | 15 | 23.0000 | -0.10 | (-0.43%) | 60 | 1 380 |
| 14:09:43 | 14 | 23.0000 | -0.10 | (-0.43%) | 116 | 2 668 |
| 12:34:08 | 13 | 23.0000 | -0.10 | (-0.43%) | 14 | 322 |
| 11:08:19 | 12 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 11:08:04 | 11 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 09:57:28 | 10 | 23.0000 | -0.10 | (-0.43%) | 370 | 8 510 |
| 09:57:28 | 9 | 23.0000 | -0.10 | (-0.43%) | 111 | 2 553 |
| 09:57:28 | 8 | 23.1000 | 0.00 | (0.00%) | 8 | 185 |
| 09:54:27 | 7 | 23.1000 | 0.00 | (0.00%) | 6 | 139 |
| 09:33:39 | 6 | 23.1000 | 0.00 | (0.00%) | 136 | 3 142 |
| 09:33:39 | 5 | 23.1000 | 0.00 | (0.00%) | 14 | 323 |
| 09:00:00 | 4 | 23.1000 | 0.00 | (0.00%) | 26 | 601 |
| 09:00:00 | 3 | 23.1000 | 0.00 | (0.00%) | 15 | 347 |
| 09:00:00 | 2 | 23.1000 | 0.00 | (0.00%) | 2 | 46 |
| 09:00:00 | 1 | 23.1000 | 0.00 | (0.00%) | 10 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 31 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
| 22.01.2026 16:46:05 | 30 | 23.0000 | -0.30 | (-1.29%) | 5 | 115 |
| 22.01.2026 14:51:45 | 29 | 23.1000 | -0.20 | (-0.86%) | 73 | 1 686 |
| 22.01.2026 14:51:45 | 28 | 23.1000 | -0.20 | (-0.86%) | 2 | 46 |
| 22.01.2026 14:23:08 | 27 | 23.1000 | -0.20 | (-0.86%) | 95 | 2 195 |
| 22.01.2026 12:43:09 | 26 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
| 22.01.2026 12:43:09 | 25 | 23.1000 | -0.20 | (-0.86%) | 13 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 12:33:08 | 24 | 23.0000 | -0.30 | (-1.29%) | 19 | 437 |
| 22.01.2026 12:07:08 | 23 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
| 22.01.2026 11:41:08 | 22 | 23.2000 | -0.10 | (-0.43%) | 43 | 998 |
| 22.01.2026 11:39:02 | 21 | 23.0000 | -0.30 | (-1.29%) | 67 | 1 541 |
| 22.01.2026 11:39:02 | 20 | 23.0000 | -0.30 | (-1.29%) | 100 | 2 300 |
| 22.01.2026 11:39:02 | 19 | 23.0000 | -0.30 | (-1.29%) | 89 | 2 047 |
| 22.01.2026 11:08:58 | 18 | 23.2000 | -0.10 | (-0.43%) | 10 | 232 |
| 22.01.2026 11:08:52 | 17 | 23.2000 | -0.10 | (-0.43%) | 16 | 371 |
| 22.01.2026 11:06:19 | 16 | 23.2000 | -0.10 | (-0.43%) | 22 | 510 |
| 22.01.2026 11:03:30 | 15 | 23.0000 | -0.30 | (-1.29%) | 50 | 1 150 |
| 22.01.2026 10:57:02 | 14 | 23.2000 | -0.10 | (-0.43%) | 10 | 232 |
| 22.01.2026 10:31:27 | 13 | 23.0000 | -0.30 | (-1.29%) | 206 | 4 738 |
| 22.01.2026 10:31:27 | 12 | 23.0000 | -0.30 | (-1.29%) | 6 | 138 |
| 22.01.2026 10:31:27 | 11 | 23.0000 | -0.30 | (-1.29%) | 14 | 322 |
| 22.01.2026 10:31:27 | 10 | 23.0000 | -0.30 | (-1.29%) | 74 | 1 702 |
| 22.01.2026 09:49:05 | 9 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
| 22.01.2026 09:49:05 | 8 | 23.0000 | -0.30 | (-1.29%) | 2 | 46 |
| 22.01.2026 09:49:05 | 7 | 23.1000 | -0.20 | (-0.86%) | 13 | 300 |
| 22.01.2026 09:24:30 | 6 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
| 22.01.2026 09:22:47 | 5 | 23.3000 | 0.00 | (0.00%) | 4 | 93 |
| 22.01.2026 09:22:44 | 4 | 23.1000 | -0.20 | (-0.86%) | 51 | 1 178 |
| 22.01.2026 09:22:44 | 3 | 23.1000 | -0.20 | (-0.86%) | 9 | 208 |
| 22.01.2026 09:20:17 | 2 | 23.1000 | -0.20 | (-0.86%) | 50 | 1 155 |
| 22.01.2026 09:00:00 | 1 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 15:20:35 | 18 | 23.3000 | -0.20 | (-0.85%) | 100 | 2 330 |
| 21.01.2026 13:11:19 | 17 | 23.3000 | -0.20 | (-0.85%) | 6 | 140 |
| 21.01.2026 12:36:26 | 16 | 23.1000 | -0.40 | (-1.70%) | 50 | 1 155 |
| 21.01.2026 12:16:40 | 15 | 23.1000 | -0.40 | (-1.70%) | 50 | 1 155 |
| 21.01.2026 12:14:21 | 14 | 23.1000 | -0.40 | (-1.70%) | 2 | 46 |
| 21.01.2026 11:28:44 | 13 | 23.1000 | -0.40 | (-1.70%) | 59 | 1 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 11:28:44 | 12 | 23.1000 | -0.40 | (-1.70%) | 18 | 416 |
| 21.01.2026 11:28:44 | 11 | 23.2000 | -0.30 | (-1.28%) | 21 | 487 |
| 21.01.2026 11:27:26 | 10 | 23.2000 | -0.30 | (-1.28%) | 1 | 23 |
| 21.01.2026 11:24:40 | 9 | 23.4000 | -0.10 | (-0.43%) | 2 | 47 |
| 21.01.2026 11:24:24 | 8 | 23.4000 | -0.10 | (-0.43%) | 13 | 304 |
| 21.01.2026 11:24:24 | 7 | 23.4000 | -0.10 | (-0.43%) | 8 | 187 |
| 21.01.2026 11:19:58 | 6 | 23.5000 | 0.00 | (0.00%) | 3 | 71 |
| 21.01.2026 09:35:53 | 5 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 21.01.2026 09:35:53 | 4 | 23.4000 | -0.10 | (-0.43%) | 4 | 94 |
| 21.01.2026 09:23:37 | 3 | 23.5000 | 0.00 | (0.00%) | 4 | 94 |
| 21.01.2026 09:00:00 | 2 | 23.5000 | 0.00 | (0.00%) | 2 | 47 |
| 21.01.2026 09:00:00 | 1 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 14 | 23.5000 | -0.10 | (-0.42%) | 1 | 24 |
| 20.01.2026 15:08:53 | 13 | 23.2000 | -0.40 | (-1.69%) | 50 | 1 160 |
| 20.01.2026 15:08:53 | 12 | 23.2000 | -0.40 | (-1.69%) | 11 | 255 |
| 20.01.2026 13:23:10 | 11 | 23.2000 | -0.40 | (-1.69%) | 1 | 23 |
| 20.01.2026 13:23:10 | 10 | 23.2000 | -0.40 | (-1.69%) | 8 | 186 |
| 20.01.2026 12:40:05 | 9 | 23.1000 | -0.50 | (-2.12%) | 1 | 23 |
| 20.01.2026 12:09:34 | 8 | 23.1000 | -0.50 | (-2.12%) | 100 | 2 310 |
| 20.01.2026 10:48:58 | 7 | 23.1000 | -0.50 | (-2.12%) | 3 | 69 |
| 20.01.2026 10:25:10 | 6 | 23.1000 | -0.50 | (-2.12%) | 2 | 46 |
| 20.01.2026 10:25:10 | 5 | 23.2000 | -0.40 | (-1.69%) | 10 | 232 |
| 20.01.2026 09:10:38 | 4 | 23.5000 | -0.10 | (-0.42%) | 1 | 24 |
| 20.01.2026 09:00:00 | 3 | 23.2000 | -0.40 | (-1.69%) | 2 | 46 |
| 20.01.2026 09:00:00 | 2 | 23.2000 | -0.40 | (-1.69%) | 2 | 46 |
| 20.01.2026 09:00:00 | 1 | 23.2000 | -0.40 | (-1.69%) | 5 | 116 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:23:53 | 29 | 23.6000 | 0.00 | (0.00%) | 4721 | 111 416 |
| 19.01.2026 16:23:53 | 28 | 23.6000 | 0.00 | (0.00%) | 111 | 2 620 |
| 19.01.2026 16:23:53 | 27 | 23.5000 | -0.10 | (-0.42%) | 68 | 1 598 |
| 19.01.2026 16:23:53 | 26 | 23.5000 | -0.10 | (-0.42%) | 100 | 2 350 |
| 19.01.2026 15:01:30 | 25 | 23.3000 | -0.30 | (-1.27%) | 94 | 2 190 |
| 19.01.2026 14:23:35 | 24 | 23.4000 | -0.20 | (-0.85%) | 1 | 23 |
| 19.01.2026 12:57:20 | 23 | 23.4000 | -0.20 | (-0.85%) | 25 | 585 |
| 19.01.2026 11:52:40 | 22 | 23.3000 | -0.30 | (-1.27%) | 15 | 350 |
| 19.01.2026 11:52:14 | 21 | 23.4000 | -0.20 | (-0.85%) | 5 | 117 |
| 19.01.2026 11:52:14 | 20 | 23.4000 | -0.20 | (-0.85%) | 50 | 1 170 |
| 19.01.2026 11:51:38 | 19 | 23.5000 | -0.10 | (-0.42%) | 8 | 188 |
| 19.01.2026 10:13:21 | 18 | 23.5000 | -0.10 | (-0.42%) | 41 | 964 |
| 19.01.2026 10:09:21 | 17 | 23.5000 | -0.10 | (-0.42%) | 187 | 4 395 |
| 19.01.2026 10:05:19 | 16 | 23.5000 | -0.10 | (-0.42%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACSA000014 |
|---|---|
| Data debiutu: | 11.08.2011 |
| Liczba akcji: | 9 198 683 |
| Kapitalizacja: | 212 489 577 |
| Enterprise Value: | 205 018 577 |
| Branża: | Motoryzacja |
AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją... AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją części i akcesoriów samochodowych. AC S.A. posiada ogólnokrajową sieć warsztatów autogaz, gdzie oferuje wsparcie marketingowe, techniczne i system szkoleń. Oferta produktowa grupy obecna jest w ponad 40 krajach na całym świecie.
| Nazwa: | AC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 42 Pułku Piechoty 50, 15-181, Białystok, Polska |
| CEO: | Katarzyna Rutkowska |
| NIP: | 9661319418 |
| REGON: | 050643816 |
| KRS: | 0000294978 |
| Telefon: | '+48 (85) 743 81 00 |
| WWW: | http://www.ac.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
