Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ACG (ACAUTOGAZ)
23.10+0.30(+1.32%)AC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2022 17:00:00 | 20 | 23.1000 | +0.30 | (+1.32%) | 472 | 10 903 |
| 05.08.2022 16:34:32 | 19 | 23.1000 | +0.30 | (+1.32%) | 140 | 3 234 |
| 05.08.2022 16:34:32 | 18 | 23.1000 | +0.30 | (+1.32%) | 210 | 4 851 |
| 05.08.2022 16:06:55 | 17 | 23.1000 | +0.30 | (+1.32%) | 25 | 578 |
| 05.08.2022 15:59:04 | 16 | 23.1000 | +0.30 | (+1.32%) | 35 | 809 |
| 05.08.2022 15:20:38 | 15 | 23.0000 | +0.20 | (+0.88%) | 50 | 1 150 |
| 05.08.2022 15:20:38 | 14 | 23.0000 | +0.20 | (+0.88%) | 100 | 2 300 |
| 05.08.2022 14:14:25 | 13 | 23.1000 | +0.30 | (+1.32%) | 29 | 670 |
| 05.08.2022 14:08:03 | 12 | 23.1000 | +0.30 | (+1.32%) | 125 | 2 888 |
| 05.08.2022 13:54:25 | 11 | 23.0000 | +0.20 | (+0.88%) | 44 | 1 012 |
| 05.08.2022 13:54:25 | 10 | 23.0000 | +0.20 | (+0.88%) | 7 | 161 |
| 05.08.2022 12:39:06 | 9 | 23.0000 | +0.20 | (+0.88%) | 42 | 966 |
| 05.08.2022 11:25:28 | 8 | 23.0000 | +0.20 | (+0.88%) | 313 | 7 199 |
| 05.08.2022 11:12:31 | 7 | 23.0000 | +0.20 | (+0.88%) | 87 | 2 001 |
| 05.08.2022 11:12:31 | 6 | 23.0000 | +0.20 | (+0.88%) | 135 | 3 105 |
| 05.08.2022 11:12:31 | 5 | 23.0000 | +0.20 | (+0.88%) | 330 | 7 590 |
| 05.08.2022 11:12:31 | 4 | 23.1000 | +0.30 | (+1.32%) | 250 | 5 775 |
| 05.08.2022 10:40:02 | 3 | 23.1000 | +0.30 | (+1.32%) | 21 | 485 |
| 05.08.2022 10:16:15 | 2 | 23.0000 | +0.20 | (+0.88%) | 35 | 805 |
| 05.08.2022 09:31:48 | 1 | 23.1000 | +0.30 | (+1.32%) | 101 | 2 333 |
| 04.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 16:42:42 | 16 | 22.8000 | 0.00 | (0.00%) | 32 | 730 |
| 04.08.2022 16:42:42 | 15 | 22.8000 | 0.00 | (0.00%) | 78 | 1 778 |
| 04.08.2022 16:03:36 | 14 | 23.1000 | +0.30 | (+1.32%) | 25 | 578 |
| 04.08.2022 15:30:38 | 13 | 23.0000 | +0.20 | (+0.88%) | 44 | 1 012 |
| 04.08.2022 15:30:38 | 12 | 23.0000 | +0.20 | (+0.88%) | 197 | 4 531 |
| 04.08.2022 13:48:00 | 11 | 23.0000 | +0.20 | (+0.88%) | 3 | 69 |
| 04.08.2022 12:47:27 | 10 | 23.0000 | +0.20 | (+0.88%) | 300 | 6 900 |
| 04.08.2022 12:47:27 | 9 | 23.0000 | +0.20 | (+0.88%) | 100 | 2 300 |
| 04.08.2022 12:47:27 | 8 | 23.0000 | +0.20 | (+0.88%) | 350 | 8 050 |
| 04.08.2022 12:46:38 | 7 | 22.9000 | +0.10 | (+0.44%) | 28 | 641 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 12:38:51 | 6 | 22.9000 | +0.10 | (+0.44%) | 50 | 1 145 |
| 04.08.2022 10:33:59 | 5 | 22.8000 | 0.00 | (0.00%) | 2 | 46 |
| 04.08.2022 10:33:59 | 4 | 22.8000 | 0.00 | (0.00%) | 97 | 2 212 |
| 04.08.2022 09:56:04 | 3 | 22.9000 | +0.10 | (+0.44%) | 1 | 23 |
| 04.08.2022 09:06:57 | 2 | 22.8000 | 0.00 | (0.00%) | 100 | 2 280 |
| 04.08.2022 09:00:00 | 1 | 22.8000 | 0.00 | (0.00%) | 103 | 2 348 |
| 03.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2022 16:10:54 | 5 | 22.8000 | 0.00 | (0.00%) | 50 | 1 140 |
| 03.08.2022 15:33:30 | 4 | 22.8000 | 0.00 | (0.00%) | 25 | 570 |
| 03.08.2022 14:34:18 | 3 | 22.7000 | -0.10 | (-0.44%) | 44 | 999 |
| 03.08.2022 13:08:48 | 2 | 22.8000 | 0.00 | (0.00%) | 132 | 3 010 |
| 03.08.2022 11:08:39 | 1 | 22.8000 | 0.00 | (0.00%) | 3 | 68 |
| 02.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.08.2022 16:28:25 | 29 | 22.8000 | +0.10 | (+0.44%) | 20 | 456 |
| 02.08.2022 16:18:14 | 28 | 22.5000 | -0.20 | (-0.88%) | 40 | 900 |
| 02.08.2022 12:33:55 | 27 | 22.2000 | -0.50 | (-2.20%) | 287 | 6 371 |
| 02.08.2022 12:28:30 | 26 | 22.2000 | -0.50 | (-2.20%) | 25 | 555 |
| 02.08.2022 12:28:30 | 25 | 22.2000 | -0.50 | (-2.20%) | 111 | 2 464 |
| 02.08.2022 12:28:30 | 24 | 22.3000 | -0.40 | (-1.76%) | 101 | 2 252 |
| 02.08.2022 12:28:30 | 23 | 22.4000 | -0.30 | (-1.32%) | 22 | 493 |
| 02.08.2022 12:28:30 | 22 | 22.4000 | -0.30 | (-1.32%) | 90 | 2 016 |
| 02.08.2022 12:28:30 | 21 | 22.4000 | -0.30 | (-1.32%) | 200 | 4 480 |
| 02.08.2022 12:28:30 | 20 | 22.4000 | -0.30 | (-1.32%) | 45 | 1 008 |
| 02.08.2022 12:28:30 | 19 | 22.4000 | -0.30 | (-1.32%) | 60 | 1 344 |
| 02.08.2022 12:28:30 | 18 | 22.5000 | -0.20 | (-0.88%) | 111 | 2 498 |
| 02.08.2022 12:28:30 | 17 | 22.6000 | -0.10 | (-0.44%) | 340 | 7 684 |
| 02.08.2022 12:28:30 | 16 | 22.6000 | -0.10 | (-0.44%) | 57 | 1 288 |
| 02.08.2022 12:28:30 | 15 | 22.6000 | -0.10 | (-0.44%) | 150 | 3 390 |
| 02.08.2022 12:28:30 | 14 | 22.7000 | 0.00 | (0.00%) | 111 | 2 520 |
| 02.08.2022 12:18:56 | 13 | 23.1000 | +0.40 | (+1.76%) | 111 | 2 564 |
| 02.08.2022 12:18:56 | 12 | 23.1000 | +0.40 | (+1.76%) | 107 | 2 472 |
| 02.08.2022 12:18:56 | 11 | 23.1000 | +0.40 | (+1.76%) | 637 | 14 715 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.08.2022 11:25:41 | 10 | 23.1000 | +0.40 | (+1.76%) | 22 | 508 |
| 02.08.2022 10:58:56 | 9 | 22.9000 | +0.20 | (+0.88%) | 45 | 1 031 |
| 02.08.2022 10:58:00 | 8 | 22.8000 | +0.10 | (+0.44%) | 197 | 4 492 |
| 02.08.2022 10:56:20 | 7 | 22.8000 | +0.10 | (+0.44%) | 110 | 2 508 |
| 02.08.2022 10:55:16 | 6 | 22.7000 | 0.00 | (0.00%) | 324 | 7 355 |
| 02.08.2022 10:55:16 | 5 | 22.8000 | +0.10 | (+0.44%) | 53 | 1 208 |
| 02.08.2022 10:30:57 | 4 | 22.7000 | 0.00 | (0.00%) | 116 | 2 633 |
| 02.08.2022 10:20:40 | 3 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
| 02.08.2022 09:39:20 | 2 | 22.7000 | 0.00 | (0.00%) | 181 | 4 109 |
| 02.08.2022 09:00:29 | 1 | 22.7000 | 0.00 | (0.00%) | 2 | 45 |
| 01.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.08.2022 15:22:28 | 31 | 22.7000 | -0.40 | (-1.73%) | 45 | 1 022 |
| 01.08.2022 15:21:38 | 30 | 22.7000 | -0.40 | (-1.73%) | 23 | 522 |
| 01.08.2022 15:09:35 | 29 | 22.7000 | -0.40 | (-1.73%) | 48 | 1 090 |
| 01.08.2022 15:05:38 | 28 | 22.4000 | -0.70 | (-3.03%) | 415 | 9 296 |
| 01.08.2022 15:05:26 | 27 | 22.4000 | -0.70 | (-3.03%) | 17 | 381 |
| 01.08.2022 15:05:26 | 26 | 22.4000 | -0.70 | (-3.03%) | 23 | 515 |
| 01.08.2022 15:05:26 | 25 | 22.4000 | -0.70 | (-3.03%) | 19 | 426 |
| 01.08.2022 15:05:26 | 24 | 22.4000 | -0.70 | (-3.03%) | 38 | 851 |
| 01.08.2022 15:05:26 | 23 | 22.4000 | -0.70 | (-3.03%) | 41 | 918 |
| 01.08.2022 15:05:26 | 22 | 22.4000 | -0.70 | (-3.03%) | 10 | 224 |
| 01.08.2022 15:05:26 | 21 | 22.4000 | -0.70 | (-3.03%) | 127 | 2 845 |
| 01.08.2022 15:05:26 | 20 | 22.4000 | -0.70 | (-3.03%) | 59 | 1 322 |
| 01.08.2022 15:05:26 | 19 | 22.4000 | -0.70 | (-3.03%) | 360 | 8 064 |
| 01.08.2022 15:05:26 | 18 | 22.4000 | -0.70 | (-3.03%) | 75 | 1 680 |
| 01.08.2022 15:05:26 | 17 | 22.4000 | -0.70 | (-3.03%) | 90 | 2 016 |
| 01.08.2022 15:05:26 | 16 | 22.5000 | -0.60 | (-2.60%) | 111 | 2 498 |
| 01.08.2022 15:05:26 | 15 | 22.8000 | -0.30 | (-1.30%) | 49 | 1 117 |
| 01.08.2022 15:05:26 | 14 | 22.9000 | -0.20 | (-0.87%) | 35 | 802 |
| 01.08.2022 14:16:20 | 13 | 23.1000 | 0.00 | (0.00%) | 30 | 693 |
| 01.08.2022 14:04:56 | 12 | 22.8000 | -0.30 | (-1.30%) | 910 | 20 748 |
| 01.08.2022 14:04:56 | 11 | 22.9000 | -0.20 | (-0.87%) | 30 | 687 |
| 01.08.2022 14:04:56 | 10 | 22.9000 | -0.20 | (-0.87%) | 25 | 573 |
| 01.08.2022 14:04:56 | 9 | 23.0000 | -0.10 | (-0.43%) | 35 | 805 |
| 01.08.2022 13:02:42 | 8 | 23.1000 | 0.00 | (0.00%) | 100 | 2 310 |
| 01.08.2022 12:41:02 | 7 | 23.0000 | -0.10 | (-0.43%) | 50 | 1 150 |
| 01.08.2022 12:41:02 | 6 | 23.0000 | -0.10 | (-0.43%) | 75 | 1 725 |
| 01.08.2022 12:02:10 | 5 | 23.1000 | 0.00 | (0.00%) | 39 | 901 |
| 01.08.2022 12:02:10 | 4 | 23.1000 | 0.00 | (0.00%) | 23 | 531 |
| 01.08.2022 11:33:40 | 3 | 23.1000 | 0.00 | (0.00%) | 3 | 69 |
| 01.08.2022 09:38:24 | 2 | 23.1000 | 0.00 | (0.00%) | 30 | 693 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLACSA000014 |
|---|---|
| Data debiutu: | 11.08.2011 |
| Liczba akcji: | 10 073 683 |
| Kapitalizacja: | 232 702 077 |
| Sektor: | GPW: Przemysł motoryzacyjny |
| Branża: | Motoryzacja |
AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją... AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją części i akcesoriów samochodowych. AC S.A. posiada ogólnokrajową sieć warsztatów autogaz, gdzie oferuje wsparcie marketingowe, techniczne i system szkoleń. Oferta produktowa grupy obecna jest w ponad 40 krajach na całym świecie.
| Nazwa: | AC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 42 Pułku Piechoty 50, 15-181, Białystok, POLSKA |
| CEO: | Anatol Timoszuk |
| NIP: | 9661319418 |
| REGON: | 050643816 |
| KRS: | 0000294978 |
| Telefon: | '+48 (85) 743 81 00 |
| WWW: | http://www.ac.com.pl/ |
