Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACG (ACAUTOGAZ)
21.50-0.40(-1.83%)AC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:12:59 | 50 | 21.5000 | -0.40 | (-1.83%) | 19 | 409 |
| 19.12.2025 16:12:38 | 49 | 21.5000 | -0.40 | (-1.83%) | 4 | 86 |
| 19.12.2025 16:12:38 | 48 | 21.5000 | -0.40 | (-1.83%) | 56 | 1 204 |
| 19.12.2025 15:54:10 | 47 | 21.5000 | -0.40 | (-1.83%) | 150 | 3 225 |
| 19.12.2025 15:48:52 | 46 | 21.6000 | -0.30 | (-1.37%) | 60 | 1 296 |
| 19.12.2025 14:43:52 | 45 | 21.5000 | -0.40 | (-1.83%) | 100 | 2 150 |
| 19.12.2025 14:43:52 | 44 | 21.5000 | -0.40 | (-1.83%) | 21 | 452 |
| 19.12.2025 14:03:03 | 43 | 21.6000 | -0.30 | (-1.37%) | 56 | 1 210 |
| 19.12.2025 13:43:50 | 42 | 21.4000 | -0.50 | (-2.28%) | 106 | 2 268 |
| 19.12.2025 13:43:50 | 41 | 21.4000 | -0.50 | (-2.28%) | 14 | 300 |
| 19.12.2025 13:35:30 | 40 | 21.6000 | -0.30 | (-1.37%) | 2 | 43 |
| 19.12.2025 12:56:21 | 39 | 21.6000 | -0.30 | (-1.37%) | 100 | 2 160 |
| 19.12.2025 12:55:42 | 38 | 21.5000 | -0.40 | (-1.83%) | 100 | 2 150 |
| 19.12.2025 12:55:42 | 37 | 21.5000 | -0.40 | (-1.83%) | 75 | 1 613 |
| 19.12.2025 12:55:42 | 36 | 21.5000 | -0.40 | (-1.83%) | 15 | 323 |
| 19.12.2025 12:55:42 | 35 | 21.5000 | -0.40 | (-1.83%) | 48 | 1 032 |
| 19.12.2025 12:51:56 | 34 | 21.5000 | -0.40 | (-1.83%) | 2 | 43 |
| 19.12.2025 12:51:56 | 33 | 21.5000 | -0.40 | (-1.83%) | 33 | 710 |
| 19.12.2025 12:51:00 | 32 | 21.5000 | -0.40 | (-1.83%) | 17 | 366 |
| 19.12.2025 12:51:00 | 31 | 21.5000 | -0.40 | (-1.83%) | 13 | 280 |
| 19.12.2025 12:35:03 | 30 | 21.7000 | -0.20 | (-0.91%) | 9 | 195 |
| 19.12.2025 12:21:01 | 29 | 21.7000 | -0.20 | (-0.91%) | 25 | 543 |
| 19.12.2025 12:21:01 | 28 | 21.7000 | -0.20 | (-0.91%) | 75 | 1 628 |
| 19.12.2025 12:17:39 | 27 | 21.5000 | -0.40 | (-1.83%) | 8 | 172 |
| 19.12.2025 11:41:33 | 26 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 19.12.2025 11:33:42 | 25 | 21.8000 | -0.10 | (-0.46%) | 68 | 1 482 |
| 19.12.2025 11:33:33 | 24 | 21.7000 | -0.20 | (-0.91%) | 51 | 1 107 |
| 19.12.2025 11:09:32 | 23 | 21.5000 | -0.40 | (-1.83%) | 79 | 1 699 |
| 19.12.2025 11:09:32 | 22 | 21.5000 | -0.40 | (-1.83%) | 10 | 215 |
| 19.12.2025 11:09:32 | 21 | 21.5000 | -0.40 | (-1.83%) | 51 | 1 097 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:55:19 | 20 | 21.9000 | 0.00 | (0.00%) | 55 | 1 205 |
| 19.12.2025 10:55:19 | 19 | 21.8000 | -0.10 | (-0.46%) | 35 | 763 |
| 19.12.2025 10:50:14 | 18 | 21.8000 | -0.10 | (-0.46%) | 92 | 2 006 |
| 19.12.2025 10:28:42 | 17 | 21.8000 | -0.10 | (-0.46%) | 16 | 349 |
| 19.12.2025 09:42:47 | 16 | 21.8000 | -0.10 | (-0.46%) | 16 | 349 |
| 19.12.2025 09:42:47 | 15 | 21.8000 | -0.10 | (-0.46%) | 45 | 981 |
| 19.12.2025 09:42:47 | 14 | 21.8000 | -0.10 | (-0.46%) | 111 | 2 420 |
| 19.12.2025 09:42:13 | 13 | 21.6000 | -0.30 | (-1.37%) | 146 | 3 154 |
| 19.12.2025 09:34:37 | 12 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 19.12.2025 09:32:02 | 11 | 21.7000 | -0.20 | (-0.91%) | 71 | 1 541 |
| 19.12.2025 09:31:04 | 10 | 21.7000 | -0.20 | (-0.91%) | 13 | 282 |
| 19.12.2025 09:30:45 | 9 | 21.7000 | -0.20 | (-0.91%) | 99 | 2 148 |
| 19.12.2025 09:30:31 | 8 | 21.4000 | -0.50 | (-2.28%) | 99 | 2 119 |
| 19.12.2025 09:30:31 | 7 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.12.2025 09:30:31 | 6 | 21.5000 | -0.40 | (-1.83%) | 5 | 108 |
| 19.12.2025 09:30:31 | 5 | 21.5000 | -0.40 | (-1.83%) | 45 | 968 |
| 19.12.2025 09:30:31 | 4 | 21.6000 | -0.30 | (-1.37%) | 42 | 907 |
| 19.12.2025 09:29:43 | 3 | 21.7000 | -0.20 | (-0.91%) | 60 | 1 302 |
| 19.12.2025 09:02:12 | 2 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 19.12.2025 09:00:00 | 1 | 21.6000 | -0.30 | (-1.37%) | 37 | 799 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:43:02 | 63 | 21.9000 | -0.20 | (-0.90%) | 2 | 44 |
| 18.12.2025 16:26:44 | 62 | 21.7000 | -0.40 | (-1.81%) | 60 | 1 302 |
| 18.12.2025 16:26:28 | 61 | 21.5000 | -0.60 | (-2.71%) | 23 | 495 |
| 18.12.2025 16:26:28 | 60 | 21.5000 | -0.60 | (-2.71%) | 2 | 43 |
| 18.12.2025 16:26:28 | 59 | 21.5000 | -0.60 | (-2.71%) | 55 | 1 183 |
| 18.12.2025 16:26:28 | 58 | 21.5000 | -0.60 | (-2.71%) | 10 | 215 |
| 18.12.2025 16:26:28 | 57 | 21.5000 | -0.60 | (-2.71%) | 50 | 1 075 |
| 18.12.2025 16:26:28 | 56 | 21.6000 | -0.50 | (-2.26%) | 60 | 1 296 |
| 18.12.2025 14:45:24 | 55 | 21.7000 | -0.40 | (-1.81%) | 60 | 1 302 |
| 18.12.2025 14:44:37 | 54 | 21.7000 | -0.40 | (-1.81%) | 60 | 1 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:42:14 | 53 | 21.9000 | -0.20 | (-0.90%) | 4 | 88 |
| 18.12.2025 14:00:24 | 52 | 22.0000 | -0.10 | (-0.45%) | 33 | 726 |
| 18.12.2025 13:55:52 | 51 | 21.5000 | -0.60 | (-2.71%) | 50 | 1 075 |
| 18.12.2025 13:55:52 | 50 | 21.5000 | -0.60 | (-2.71%) | 1 | 22 |
| 18.12.2025 13:55:52 | 49 | 21.5000 | -0.60 | (-2.71%) | 100 | 2 150 |
| 18.12.2025 13:55:52 | 48 | 21.5000 | -0.60 | (-2.71%) | 100 | 2 150 |
| 18.12.2025 13:51:28 | 47 | 21.5000 | -0.60 | (-2.71%) | 90 | 1 935 |
| 18.12.2025 13:51:28 | 46 | 21.5000 | -0.60 | (-2.71%) | 35 | 753 |
| 18.12.2025 13:51:28 | 45 | 21.5000 | -0.60 | (-2.71%) | 126 | 2 709 |
| 18.12.2025 13:51:28 | 44 | 21.5000 | -0.60 | (-2.71%) | 2 | 43 |
| 18.12.2025 13:51:28 | 43 | 21.5000 | -0.60 | (-2.71%) | 1 | 22 |
| 18.12.2025 13:51:28 | 42 | 21.6000 | -0.50 | (-2.26%) | 1 | 22 |
| 18.12.2025 13:51:28 | 41 | 21.6000 | -0.50 | (-2.26%) | 10 | 216 |
| 18.12.2025 13:51:28 | 40 | 21.6000 | -0.50 | (-2.26%) | 10 | 216 |
| 18.12.2025 13:51:28 | 39 | 21.7000 | -0.40 | (-1.81%) | 9 | 195 |
| 18.12.2025 13:51:28 | 38 | 21.7000 | -0.40 | (-1.81%) | 2 | 43 |
| 18.12.2025 13:51:28 | 37 | 21.7000 | -0.40 | (-1.81%) | 1 | 22 |
| 18.12.2025 13:51:28 | 36 | 21.7000 | -0.40 | (-1.81%) | 46 | 998 |
| 18.12.2025 13:51:28 | 35 | 21.8000 | -0.30 | (-1.36%) | 100 | 2 180 |
| 18.12.2025 13:51:28 | 34 | 21.8000 | -0.30 | (-1.36%) | 17 | 371 |
| 18.12.2025 13:45:49 | 33 | 21.9000 | -0.20 | (-0.90%) | 330 | 7 227 |
| 18.12.2025 13:00:26 | 32 | 22.0000 | -0.10 | (-0.45%) | 2 | 44 |
| 18.12.2025 12:57:08 | 31 | 22.0000 | -0.10 | (-0.45%) | 1 | 22 |
| 18.12.2025 12:57:08 | 30 | 22.0000 | -0.10 | (-0.45%) | 2 | 44 |
| 18.12.2025 12:32:50 | 29 | 21.9000 | -0.20 | (-0.90%) | 170 | 3 723 |
| 18.12.2025 12:32:50 | 28 | 21.9000 | -0.20 | (-0.90%) | 80 | 1 752 |
| 18.12.2025 12:26:13 | 27 | 21.9000 | -0.20 | (-0.90%) | 20 | 438 |
| 18.12.2025 12:16:09 | 26 | 22.0000 | -0.10 | (-0.45%) | 11 | 242 |
| 18.12.2025 12:15:38 | 25 | 21.8000 | -0.30 | (-1.36%) | 47 | 1 025 |
| 18.12.2025 12:15:38 | 24 | 21.8000 | -0.30 | (-1.36%) | 42 | 916 |
| 18.12.2025 12:15:38 | 23 | 21.8000 | -0.30 | (-1.36%) | 1 | 22 |
| 18.12.2025 12:14:21 | 22 | 21.9000 | -0.20 | (-0.90%) | 100 | 2 190 |
| 18.12.2025 12:12:54 | 21 | 22.0000 | -0.10 | (-0.45%) | 60 | 1 320 |
| 18.12.2025 12:11:18 | 20 | 21.9000 | -0.20 | (-0.90%) | 25 | 548 |
| 18.12.2025 12:11:18 | 19 | 21.9000 | -0.20 | (-0.90%) | 50 | 1 095 |
| 18.12.2025 12:11:18 | 18 | 21.9000 | -0.20 | (-0.90%) | 1 | 22 |
| 18.12.2025 12:11:18 | 17 | 21.9000 | -0.20 | (-0.90%) | 2 | 44 |
| 18.12.2025 12:11:18 | 16 | 21.9000 | -0.20 | (-0.90%) | 1 | 22 |
| 18.12.2025 12:10:07 | 15 | 22.0000 | -0.10 | (-0.45%) | 60 | 1 320 |
| 18.12.2025 11:52:49 | 14 | 22.0000 | -0.10 | (-0.45%) | 30 | 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACSA000014 |
|---|---|
| Data debiutu: | 11.08.2011 |
| Liczba akcji: | 9 198 683 |
| Kapitalizacja: | 197 771 685 |
| Enterprise Value: | 190 300 685 |
| Branża: | Motoryzacja |
AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją... AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją części i akcesoriów samochodowych. AC S.A. posiada ogólnokrajową sieć warsztatów autogaz, gdzie oferuje wsparcie marketingowe, techniczne i system szkoleń. Oferta produktowa grupy obecna jest w ponad 40 krajach na całym świecie.
| Nazwa: | AC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 42 Pułku Piechoty 50, 15-181, Białystok, Polska |
| CEO: | Katarzyna Rutkowska |
| NIP: | 9661319418 |
| REGON: | 050643816 |
| KRS: | 0000294978 |
| Telefon: | '+48 (85) 743 81 00 |
| WWW: | http://www.ac.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
