Transakcje ACG (ACAUTOGAZ)
42.40-3.60(-7.83%)AC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.02.2020 17:01:43 | 51 | 42.4000 | -3.60 | (-7.83%) | 52 | 2 205 |
| 28.02.2020 17:00:00 | 50 | 42.4000 | -3.60 | (-7.83%) | 15 | 636 |
| 28.02.2020 17:00:00 | 49 | 42.4000 | -3.60 | (-7.83%) | 65 | 2 756 |
| 28.02.2020 16:20:54 | 48 | 43.4000 | -2.60 | (-5.65%) | 4 | 174 |
| 28.02.2020 16:20:54 | 47 | 43.4000 | -2.60 | (-5.65%) | 19 | 825 |
| 28.02.2020 16:05:44 | 46 | 43.4000 | -2.60 | (-5.65%) | 1 | 43 |
| 28.02.2020 16:05:44 | 45 | 43.0000 | -3.00 | (-6.52%) | 24 | 1 032 |
| 28.02.2020 16:04:50 | 44 | 42.6000 | -3.40 | (-7.39%) | 35 | 1 491 |
| 28.02.2020 15:46:25 | 43 | 43.0000 | -3.00 | (-6.52%) | 11 | 473 |
| 28.02.2020 15:46:25 | 42 | 43.0000 | -3.00 | (-6.52%) | 9 | 387 |
| 28.02.2020 15:45:21 | 41 | 43.0000 | -3.00 | (-6.52%) | 24 | 1 032 |
| 28.02.2020 13:48:54 | 40 | 43.0000 | -3.00 | (-6.52%) | 10 | 430 |
| 28.02.2020 13:03:53 | 39 | 43.4000 | -2.60 | (-5.65%) | 1 | 43 |
| 28.02.2020 13:03:53 | 38 | 42.8000 | -3.20 | (-6.96%) | 3 | 128 |
| 28.02.2020 13:03:38 | 37 | 42.8000 | -3.20 | (-6.96%) | 31 | 1 327 |
| 28.02.2020 12:48:42 | 36 | 42.0000 | -4.00 | (-8.70%) | 35 | 1 470 |
| 28.02.2020 12:42:15 | 35 | 42.4000 | -3.60 | (-7.83%) | 80 | 3 392 |
| 28.02.2020 12:28:33 | 34 | 42.4000 | -3.60 | (-7.83%) | 18 | 763 |
| 28.02.2020 12:27:27 | 33 | 42.4000 | -3.60 | (-7.83%) | 19 | 806 |
| 28.02.2020 12:24:37 | 32 | 42.0000 | -4.00 | (-8.70%) | 1 | 42 |
| 28.02.2020 12:14:53 | 31 | 42.0000 | -4.00 | (-8.70%) | 9 | 378 |
| 28.02.2020 12:13:11 | 30 | 41.8000 | -4.20 | (-9.13%) | 41 | 1 714 |
| 28.02.2020 11:58:21 | 29 | 41.8000 | -4.20 | (-9.13%) | 21 | 878 |
| 28.02.2020 11:44:01 | 28 | 42.0000 | -4.00 | (-8.70%) | 20 | 840 |
| 28.02.2020 11:36:07 | 27 | 41.0000 | -5.00 | (-10.87%) | 20 | 820 |
| 28.02.2020 11:30:27 | 26 | 42.0000 | -4.00 | (-8.70%) | 25 | 1 050 |
| 28.02.2020 11:30:27 | 25 | 42.0000 | -4.00 | (-8.70%) | 12 | 504 |
| 28.02.2020 11:29:30 | 24 | 42.0000 | -4.00 | (-8.70%) | 28 | 1 176 |
| 28.02.2020 11:29:30 | 23 | 42.0000 | -4.00 | (-8.70%) | 22 | 924 |
| 28.02.2020 11:29:21 | 22 | 42.4000 | -3.60 | (-7.83%) | 31 | 1 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2020 11:18:19 | 21 | 42.2000 | -3.80 | (-8.26%) | 34 | 1 435 |
| 28.02.2020 11:15:36 | 20 | 42.4000 | -3.60 | (-7.83%) | 12 | 509 |
| 28.02.2020 11:08:44 | 19 | 44.8000 | -1.20 | (-2.61%) | 18 | 806 |
| 28.02.2020 10:14:19 | 18 | 45.6000 | -0.40 | (-0.87%) | 25 | 1 140 |
| 28.02.2020 10:09:22 | 17 | 45.6000 | -0.40 | (-0.87%) | 2 | 91 |
| 28.02.2020 10:08:06 | 16 | 42.4000 | -3.60 | (-7.83%) | 10 | 424 |
| 28.02.2020 10:08:06 | 15 | 42.4000 | -3.60 | (-7.83%) | 11 | 466 |
| 28.02.2020 09:18:33 | 14 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 28.02.2020 09:13:26 | 13 | 42.0000 | -4.00 | (-8.70%) | 25 | 1 050 |
| 28.02.2020 09:09:23 | 12 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 28.02.2020 09:00:00 | 11 | 42.0000 | -4.00 | (-8.70%) | 53 | 2 226 |
| 28.02.2020 09:00:00 | 10 | 42.0000 | -4.00 | (-8.70%) | 275 | 11 550 |
| 28.02.2020 09:00:00 | 9 | 42.0000 | -4.00 | (-8.70%) | 125 | 5 250 |
| 28.02.2020 09:00:00 | 8 | 43.2000 | -2.80 | (-6.09%) | 27 | 1 166 |
| 28.02.2020 09:00:00 | 7 | 43.2000 | -2.80 | (-6.09%) | 5 | 216 |
| 28.02.2020 09:00:00 | 6 | 44.0000 | -2.00 | (-4.35%) | 25 | 1 100 |
| 28.02.2020 09:00:00 | 5 | 44.2000 | -1.80 | (-3.91%) | 48 | 2 122 |
| 28.02.2020 09:00:00 | 4 | 44.2000 | -1.80 | (-3.91%) | 2 | 88 |
| 28.02.2020 09:00:00 | 3 | 44.2000 | -1.80 | (-3.91%) | 50 | 2 210 |
| 28.02.2020 09:00:00 | 2 | 44.2000 | -1.80 | (-3.91%) | 120 | 5 304 |
| 28.02.2020 09:00:00 | 1 | 44.2000 | -1.80 | (-3.91%) | 60 | 2 652 |
| 27.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2020 16:45:33 | 11 | 46.0000 | -0.80 | (-1.71%) | 2 | 92 |
| 27.02.2020 15:10:40 | 10 | 45.0000 | -1.80 | (-3.85%) | 47 | 2 115 |
| 27.02.2020 14:32:40 | 9 | 46.0000 | -0.80 | (-1.71%) | 2 | 92 |
| 27.02.2020 14:30:30 | 8 | 45.0000 | -1.80 | (-3.85%) | 14 | 630 |
| 27.02.2020 14:30:30 | 7 | 45.2000 | -1.60 | (-3.42%) | 24 | 1 085 |
| 27.02.2020 14:30:30 | 6 | 45.2000 | -1.60 | (-3.42%) | 21 | 949 |
| 27.02.2020 14:30:30 | 5 | 45.4000 | -1.40 | (-2.99%) | 25 | 1 135 |
| 27.02.2020 14:25:26 | 4 | 46.0000 | -0.80 | (-1.71%) | 2 | 92 |
| 27.02.2020 10:58:13 | 3 | 45.2000 | -1.60 | (-3.42%) | 84 | 3 797 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2020 10:57:59 | 2 | 45.2000 | -1.60 | (-3.42%) | 16 | 723 |
| 27.02.2020 09:52:40 | 1 | 45.2000 | -1.60 | (-3.42%) | 25 | 1 130 |
| 26.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2020 16:32:09 | 17 | 46.8000 | +0.40 | (+0.86%) | 2292 | 107 266 |
| 26.02.2020 16:32:09 | 16 | 46.8000 | +0.40 | (+0.86%) | 6 | 281 |
| 26.02.2020 16:13:16 | 15 | 46.8000 | +0.40 | (+0.86%) | 20 | 936 |
| 26.02.2020 14:24:21 | 14 | 46.8000 | +0.40 | (+0.86%) | 32 | 1 498 |
| 26.02.2020 13:55:28 | 13 | 47.0000 | +0.60 | (+1.29%) | 69 | 3 243 |
| 26.02.2020 13:55:28 | 12 | 46.8000 | +0.40 | (+0.86%) | 46 | 2 153 |
| 26.02.2020 11:02:16 | 11 | 47.0000 | +0.60 | (+1.29%) | 6 | 282 |
| 26.02.2020 10:54:54 | 10 | 46.2000 | -0.20 | (-0.43%) | 192 | 8 870 |
| 26.02.2020 09:58:47 | 9 | 46.2000 | -0.20 | (-0.43%) | 2 | 92 |
| 26.02.2020 09:58:16 | 8 | 45.0000 | -1.40 | (-3.02%) | 80 | 3 600 |
| 26.02.2020 09:58:16 | 7 | 45.0000 | -1.40 | (-3.02%) | 30 | 1 350 |
| 26.02.2020 09:42:29 | 6 | 46.2000 | -0.20 | (-0.43%) | 25 | 1 155 |
| 26.02.2020 09:29:52 | 5 | 46.8000 | +0.40 | (+0.86%) | 25 | 1 170 |
| 26.02.2020 09:00:06 | 4 | 47.2000 | +0.80 | (+1.72%) | 20 | 944 |
| 26.02.2020 09:00:00 | 3 | 47.2000 | +0.80 | (+1.72%) | 14 | 661 |
| 26.02.2020 09:00:00 | 2 | 47.2000 | +0.80 | (+1.72%) | 15 | 708 |
| 26.02.2020 09:00:00 | 1 | 47.2000 | +0.80 | (+1.72%) | 1 | 47 |
| 25.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2020 16:38:49 | 37 | 46.4000 | +0.40 | (+0.87%) | 2 | 93 |
| 25.02.2020 16:13:12 | 36 | 46.0000 | 0.00 | (0.00%) | 22 | 1 012 |
| 25.02.2020 16:02:53 | 35 | 46.4000 | +0.40 | (+0.87%) | 10 | 464 |
| 25.02.2020 15:17:06 | 34 | 46.0000 | 0.00 | (0.00%) | 41 | 1 886 |
| 25.02.2020 14:55:08 | 33 | 46.0000 | 0.00 | (0.00%) | 179 | 8 234 |
| 25.02.2020 14:51:59 | 32 | 46.0000 | 0.00 | (0.00%) | 126 | 5 796 |
| 25.02.2020 14:44:59 | 31 | 46.0000 | 0.00 | (0.00%) | 96 | 4 416 |
| 25.02.2020 14:41:45 | 30 | 46.0000 | 0.00 | (0.00%) | 78 | 3 588 |
| 25.02.2020 14:41:45 | 29 | 46.0000 | 0.00 | (0.00%) | 10 | 460 |
| 25.02.2020 14:38:46 | 28 | 45.8000 | -0.20 | (-0.43%) | 20 | 916 |
| 25.02.2020 14:24:26 | 27 | 45.4000 | -0.60 | (-1.30%) | 42 | 1 907 |
| 25.02.2020 13:29:01 | 26 | 45.8000 | -0.20 | (-0.43%) | 2 | 92 |
| 25.02.2020 13:28:25 | 25 | 44.0000 | -2.00 | (-4.35%) | 18 | 792 |
| 25.02.2020 13:28:25 | 24 | 44.0000 | -2.00 | (-4.35%) | 32 | 1 408 |
| 25.02.2020 13:28:25 | 23 | 44.0000 | -2.00 | (-4.35%) | 8 | 352 |
| 25.02.2020 13:28:25 | 22 | 44.2000 | -1.80 | (-3.91%) | 22 | 972 |
| 25.02.2020 12:39:19 | 21 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 25.02.2020 12:19:15 | 20 | 44.2000 | -1.80 | (-3.91%) | 1 | 44 |
| 25.02.2020 12:19:15 | 19 | 44.2000 | -1.80 | (-3.91%) | 47 | 2 077 |
| 25.02.2020 12:19:15 | 18 | 44.6000 | -1.40 | (-3.04%) | 24 | 1 070 |
| 25.02.2020 12:19:15 | 17 | 45.0000 | -1.00 | (-2.17%) | 1 | 45 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLACSA000014 |
|---|---|
| Data debiutu: | 11.08.2011 |
| Liczba akcji: | 9 878 783 |
| Kapitalizacja: | 418 860 399 |
| Sektor: | GPW: Przemysł motoryzacyjny |
AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją... AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją części i akcesoriów samochodowych. AC S.A. posiada ogólnokrajową sieć warsztatów autogaz, gdzie oferuje wsparcie marketingowe, techniczne i system szkoleń. Oferta produktowa grupy obecna jest w ponad 40 krajach na całym świecie.
| Nazwa: | AC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 42 Pułku Piechoty 50, 15-181, Białystok, POLSKA |
| CEO: | Anatol Timoszuk |
| NIP: | 9661319418 |
| REGON: | 050643816 |
| KRS: | 0000294978 |
| Telefon: | '+48 (85) 743 81 00 |
| WWW: | http://www.ac.com.pl/ |
