Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ACG (ACAUTOGAZ)
37.00+0.20(+0.54%)AC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 16:12:47 | 13 | 37.0000 | +0.20 | (+0.54%) | 10 | 370 |
| 05.03.2021 16:12:47 | 12 | 37.0000 | +0.20 | (+0.54%) | 20 | 740 |
| 05.03.2021 15:18:04 | 11 | 37.0000 | +0.20 | (+0.54%) | 27 | 999 |
| 05.03.2021 14:41:05 | 10 | 37.0000 | +0.20 | (+0.54%) | 18 | 666 |
| 05.03.2021 14:12:00 | 9 | 37.0000 | +0.20 | (+0.54%) | 35 | 1 295 |
| 05.03.2021 13:34:40 | 8 | 37.0000 | +0.20 | (+0.54%) | 100 | 3 700 |
| 05.03.2021 10:46:09 | 7 | 37.0000 | +0.20 | (+0.54%) | 50 | 1 850 |
| 05.03.2021 10:44:06 | 6 | 37.0000 | +0.20 | (+0.54%) | 100 | 3 700 |
| 05.03.2021 09:46:47 | 5 | 37.0000 | +0.20 | (+0.54%) | 27 | 999 |
| 05.03.2021 09:41:40 | 4 | 37.0000 | +0.20 | (+0.54%) | 40 | 1 480 |
| 05.03.2021 09:41:00 | 3 | 37.0000 | +0.20 | (+0.54%) | 8 | 296 |
| 05.03.2021 09:38:55 | 2 | 37.0000 | +0.20 | (+0.54%) | 92 | 3 404 |
| 05.03.2021 09:30:14 | 1 | 37.0000 | +0.20 | (+0.54%) | 108 | 3 996 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 17:00:00 | 16 | 36.8000 | -0.30 | (-0.81%) | 17 | 626 |
| 04.03.2021 17:00:00 | 15 | 36.8000 | -0.30 | (-0.81%) | 15 | 552 |
| 04.03.2021 15:14:02 | 14 | 37.0000 | -0.10 | (-0.27%) | 36 | 1 332 |
| 04.03.2021 15:14:02 | 13 | 37.0000 | -0.10 | (-0.27%) | 7 | 259 |
| 04.03.2021 13:21:00 | 12 | 36.8000 | -0.30 | (-0.81%) | 109 | 4 011 |
| 04.03.2021 13:21:00 | 11 | 36.8000 | -0.30 | (-0.81%) | 100 | 3 680 |
| 04.03.2021 13:21:00 | 10 | 36.8000 | -0.30 | (-0.81%) | 10 | 368 |
| 04.03.2021 13:21:00 | 9 | 36.9000 | -0.20 | (-0.54%) | 81 | 2 989 |
| 04.03.2021 12:44:57 | 8 | 36.9000 | -0.20 | (-0.54%) | 19 | 701 |
| 04.03.2021 12:06:11 | 7 | 36.9000 | -0.20 | (-0.54%) | 11 | 406 |
| 04.03.2021 12:06:11 | 6 | 36.9000 | -0.20 | (-0.54%) | 70 | 2 583 |
| 04.03.2021 10:54:31 | 5 | 36.8000 | -0.30 | (-0.81%) | 4 | 147 |
| 04.03.2021 10:18:55 | 4 | 37.0000 | -0.10 | (-0.27%) | 4 | 148 |
| 04.03.2021 09:16:31 | 3 | 37.0000 | -0.10 | (-0.27%) | 96 | 3 552 |
| 04.03.2021 09:00:00 | 2 | 37.0000 | -0.10 | (-0.27%) | 3 | 111 |
| 04.03.2021 09:00:00 | 1 | 37.0000 | -0.10 | (-0.27%) | 11 | 407 |
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 16:02:57 | 11 | 37.1000 | -0.10 | (-0.27%) | 27 | 1 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 15:03:14 | 10 | 37.1000 | -0.10 | (-0.27%) | 73 | 2 708 |
| 03.03.2021 14:50:03 | 9 | 37.1000 | -0.10 | (-0.27%) | 17 | 631 |
| 03.03.2021 13:54:41 | 8 | 37.1000 | -0.10 | (-0.27%) | 10 | 371 |
| 03.03.2021 13:25:19 | 7 | 37.1000 | -0.10 | (-0.27%) | 30 | 1 113 |
| 03.03.2021 09:12:41 | 6 | 37.2000 | 0.00 | (0.00%) | 75 | 2 790 |
| 03.03.2021 09:12:41 | 5 | 37.2000 | 0.00 | (0.00%) | 25 | 930 |
| 03.03.2021 09:10:29 | 4 | 37.2000 | 0.00 | (0.00%) | 13 | 484 |
| 03.03.2021 09:03:22 | 3 | 37.2000 | 0.00 | (0.00%) | 12 | 446 |
| 03.03.2021 09:03:22 | 2 | 37.2000 | 0.00 | (0.00%) | 38 | 1 414 |
| 03.03.2021 09:02:29 | 1 | 37.2000 | 0.00 | (0.00%) | 55 | 2 046 |
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 14:52:51 | 13 | 37.2000 | +0.10 | (+0.27%) | 107 | 3 980 |
| 02.03.2021 13:08:33 | 12 | 37.2000 | +0.10 | (+0.27%) | 50 | 1 860 |
| 02.03.2021 12:26:42 | 11 | 37.1000 | 0.00 | (0.00%) | 100 | 3 710 |
| 02.03.2021 12:08:14 | 10 | 37.2000 | +0.10 | (+0.27%) | 100 | 3 720 |
| 02.03.2021 12:04:58 | 9 | 37.1000 | 0.00 | (0.00%) | 15 | 557 |
| 02.03.2021 11:47:07 | 8 | 37.1000 | 0.00 | (0.00%) | 49 | 1 818 |
| 02.03.2021 11:44:42 | 7 | 37.1000 | 0.00 | (0.00%) | 80 | 2 968 |
| 02.03.2021 11:38:53 | 6 | 37.2000 | +0.10 | (+0.27%) | 12 | 446 |
| 02.03.2021 11:37:22 | 5 | 37.2000 | +0.10 | (+0.27%) | 26 | 967 |
| 02.03.2021 11:20:28 | 4 | 37.2000 | +0.10 | (+0.27%) | 25 | 930 |
| 02.03.2021 10:03:16 | 3 | 37.2000 | +0.10 | (+0.27%) | 17 | 632 |
| 02.03.2021 09:40:55 | 2 | 37.2000 | +0.10 | (+0.27%) | 150 | 5 580 |
| 02.03.2021 09:40:55 | 1 | 37.2000 | +0.10 | (+0.27%) | 200 | 7 440 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 16:37:02 | 40 | 37.1000 | +0.10 | (+0.27%) | 121 | 4 489 |
| 01.03.2021 16:06:46 | 39 | 37.3000 | +0.30 | (+0.81%) | 35 | 1 306 |
| 01.03.2021 16:06:46 | 38 | 37.3000 | +0.30 | (+0.81%) | 65 | 2 425 |
| 01.03.2021 15:52:01 | 37 | 37.3000 | +0.30 | (+0.81%) | 135 | 5 036 |
| 01.03.2021 15:52:01 | 36 | 37.3000 | +0.30 | (+0.81%) | 65 | 2 425 |
| 01.03.2021 15:15:09 | 35 | 37.3000 | +0.30 | (+0.81%) | 20 | 746 |
| 01.03.2021 15:12:03 | 34 | 37.3000 | +0.30 | (+0.81%) | 41 | 1 529 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 15:03:12 | 33 | 37.3000 | +0.30 | (+0.81%) | 39 | 1 455 |
| 01.03.2021 14:49:04 | 32 | 37.3000 | +0.30 | (+0.81%) | 35 | 1 306 |
| 01.03.2021 14:49:04 | 31 | 37.3000 | +0.30 | (+0.81%) | 5 | 187 |
| 01.03.2021 14:13:36 | 30 | 37.3000 | +0.30 | (+0.81%) | 17 | 634 |
| 01.03.2021 13:29:29 | 29 | 37.3000 | +0.30 | (+0.81%) | 12 | 448 |
| 01.03.2021 13:29:29 | 28 | 37.3000 | +0.30 | (+0.81%) | 14 | 522 |
| 01.03.2021 13:10:56 | 27 | 37.3000 | +0.30 | (+0.81%) | 50 | 1 865 |
| 01.03.2021 12:57:35 | 26 | 37.3000 | +0.30 | (+0.81%) | 52 | 1 940 |
| 01.03.2021 12:57:35 | 25 | 37.3000 | +0.30 | (+0.81%) | 52 | 1 940 |
| 01.03.2021 12:54:26 | 24 | 37.3000 | +0.30 | (+0.81%) | 200 | 7 460 |
| 01.03.2021 12:45:13 | 23 | 37.3000 | +0.30 | (+0.81%) | 273 | 10 183 |
| 01.03.2021 12:44:41 | 22 | 37.2000 | +0.20 | (+0.54%) | 40 | 1 488 |
| 01.03.2021 12:44:41 | 21 | 37.2000 | +0.20 | (+0.54%) | 187 | 6 956 |
| 01.03.2021 12:32:30 | 20 | 37.2000 | +0.20 | (+0.54%) | 75 | 2 790 |
| 01.03.2021 12:31:46 | 19 | 37.2000 | +0.20 | (+0.54%) | 150 | 5 580 |
| 01.03.2021 12:22:17 | 18 | 37.2000 | +0.20 | (+0.54%) | 200 | 7 440 |
| 01.03.2021 12:21:38 | 17 | 37.2000 | +0.20 | (+0.54%) | 200 | 7 440 |
| 01.03.2021 12:13:27 | 16 | 37.2000 | +0.20 | (+0.54%) | 180 | 6 696 |
| 01.03.2021 12:11:30 | 15 | 37.2000 | +0.20 | (+0.54%) | 100 | 3 720 |
| 01.03.2021 12:10:58 | 14 | 37.2000 | +0.20 | (+0.54%) | 100 | 3 720 |
| 01.03.2021 12:09:50 | 13 | 37.2000 | +0.20 | (+0.54%) | 100 | 3 720 |
| 01.03.2021 12:09:07 | 12 | 37.2000 | +0.20 | (+0.54%) | 100 | 3 720 |
| 01.03.2021 12:05:53 | 11 | 37.2000 | +0.20 | (+0.54%) | 8 | 298 |
| 01.03.2021 12:05:53 | 10 | 37.2000 | +0.20 | (+0.54%) | 92 | 3 422 |
| 01.03.2021 11:09:58 | 9 | 37.0000 | 0.00 | (0.00%) | 27 | 999 |
| 01.03.2021 11:09:58 | 8 | 37.0000 | 0.00 | (0.00%) | 11 | 407 |
| 01.03.2021 10:34:59 | 7 | 37.0000 | 0.00 | (0.00%) | 200 | 7 400 |
| 01.03.2021 10:26:24 | 6 | 37.2000 | +0.20 | (+0.54%) | 8 | 298 |
| 01.03.2021 10:26:24 | 5 | 37.2000 | +0.20 | (+0.54%) | 70 | 2 604 |
| 01.03.2021 10:26:24 | 4 | 37.2000 | +0.20 | (+0.54%) | 122 | 4 538 |
| 01.03.2021 09:14:25 | 3 | 37.2000 | +0.20 | (+0.54%) | 50 | 1 860 |
| 01.03.2021 09:08:25 | 2 | 37.2000 | +0.20 | (+0.54%) | 28 | 1 042 |
| 01.03.2021 09:00:00 | 1 | 37.0000 | 0.00 | (0.00%) | 100 | 3 700 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLACSA000014 |
|---|---|
| Data debiutu: | 11.08.2011 |
| Liczba akcji: | 10 073 683 |
| Kapitalizacja: | 372 726 271 |
| Sektor: | GPW: Przemysł motoryzacyjny |
| Branża: | Motoryzacja |
AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją... AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją części i akcesoriów samochodowych. AC S.A. posiada ogólnokrajową sieć warsztatów autogaz, gdzie oferuje wsparcie marketingowe, techniczne i system szkoleń. Oferta produktowa grupy obecna jest w ponad 40 krajach na całym świecie.
| Nazwa: | AC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 42 Pułku Piechoty 50, 15-181, Białystok, POLSKA |
| CEO: | Anatol Timoszuk |
| NIP: | 9661319418 |
| REGON: | 050643816 |
| KRS: | 0000294978 |
| Telefon: | '+48 (85) 743 81 00 |
| WWW: | http://www.ac.com.pl/ |
