Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
29.25-0.50(-1.68%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 153 | 29.2500 | -0.50 | (-1.68%) | 1 | 29 |
| 02.04.2026 16:47:46 | 152 | 29.2500 | -0.50 | (-1.68%) | 1 | 29 |
| 02.04.2026 16:47:22 | 151 | 28.6000 | -1.15 | (-3.87%) | 4039 | 115 515 |
| 02.04.2026 16:47:22 | 150 | 28.6000 | -1.15 | (-3.87%) | 300 | 8 580 |
| 02.04.2026 16:47:22 | 149 | 28.6000 | -1.15 | (-3.87%) | 1 | 29 |
| 02.04.2026 16:47:22 | 148 | 28.6500 | -1.10 | (-3.70%) | 13 | 372 |
| 02.04.2026 16:47:22 | 147 | 28.6500 | -1.10 | (-3.70%) | 1 | 29 |
| 02.04.2026 16:47:22 | 146 | 28.6500 | -1.10 | (-3.70%) | 1 | 29 |
| 02.04.2026 16:47:22 | 145 | 28.7000 | -1.05 | (-3.53%) | 1 | 29 |
| 02.04.2026 16:46:43 | 144 | 28.9000 | -0.85 | (-2.86%) | 1 | 29 |
| 02.04.2026 16:44:21 | 143 | 28.9000 | -0.85 | (-2.86%) | 30 | 867 |
| 02.04.2026 16:21:40 | 142 | 29.3500 | -0.40 | (-1.34%) | 1 | 29 |
| 02.04.2026 16:19:59 | 141 | 28.5000 | -1.25 | (-4.20%) | 1 | 29 |
| 02.04.2026 16:19:59 | 140 | 28.5000 | -1.25 | (-4.20%) | 130 | 3 705 |
| 02.04.2026 16:19:59 | 139 | 28.5000 | -1.25 | (-4.20%) | 100 | 2 850 |
| 02.04.2026 16:19:59 | 138 | 28.5000 | -1.25 | (-4.20%) | 17 | 485 |
| 02.04.2026 16:19:59 | 137 | 28.5000 | -1.25 | (-4.20%) | 1 | 29 |
| 02.04.2026 16:19:59 | 136 | 28.5500 | -1.20 | (-4.03%) | 4 | 114 |
| 02.04.2026 16:19:59 | 135 | 28.5500 | -1.20 | (-4.03%) | 1 | 29 |
| 02.04.2026 16:19:59 | 134 | 28.6000 | -1.15 | (-3.87%) | 80 | 2 288 |
| 02.04.2026 16:19:59 | 133 | 28.7000 | -1.05 | (-3.53%) | 1 | 29 |
| 02.04.2026 16:19:59 | 132 | 28.7500 | -1.00 | (-3.36%) | 15 | 431 |
| 02.04.2026 16:19:59 | 131 | 28.7500 | -1.00 | (-3.36%) | 3 | 86 |
| 02.04.2026 16:19:59 | 130 | 28.7500 | -1.00 | (-3.36%) | 1 | 29 |
| 02.04.2026 16:19:59 | 129 | 28.8000 | -0.95 | (-3.19%) | 4 | 115 |
| 02.04.2026 16:19:59 | 128 | 28.8000 | -0.95 | (-3.19%) | 1 | 29 |
| 02.04.2026 16:19:59 | 127 | 28.8000 | -0.95 | (-3.19%) | 180 | 5 184 |
| 02.04.2026 16:19:59 | 126 | 28.8500 | -0.90 | (-3.03%) | 14 | 404 |
| 02.04.2026 16:19:59 | 125 | 28.8500 | -0.90 | (-3.03%) | 3 | 87 |
| 02.04.2026 16:19:59 | 124 | 28.8500 | -0.90 | (-3.03%) | 3 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:19:59 | 123 | 28.9000 | -0.85 | (-2.86%) | 4 | 116 |
| 02.04.2026 16:19:59 | 122 | 28.9000 | -0.85 | (-2.86%) | 1 | 29 |
| 02.04.2026 16:19:59 | 121 | 29.0000 | -0.75 | (-2.52%) | 104 | 3 016 |
| 02.04.2026 16:15:29 | 120 | 29.0000 | -0.75 | (-2.52%) | 99 | 2 871 |
| 02.04.2026 16:11:13 | 119 | 29.0000 | -0.75 | (-2.52%) | 100 | 2 900 |
| 02.04.2026 16:11:02 | 118 | 28.9500 | -0.80 | (-2.69%) | 2982 | 86 329 |
| 02.04.2026 16:11:02 | 117 | 28.9500 | -0.80 | (-2.69%) | 4 | 116 |
| 02.04.2026 16:11:02 | 116 | 28.9500 | -0.80 | (-2.69%) | 1 | 29 |
| 02.04.2026 16:10:55 | 115 | 29.1000 | -0.65 | (-2.18%) | 1 | 29 |
| 02.04.2026 15:54:23 | 114 | 29.0000 | -0.75 | (-2.52%) | 99 | 2 871 |
| 02.04.2026 15:54:23 | 113 | 29.0000 | -0.75 | (-2.52%) | 1 | 29 |
| 02.04.2026 15:41:34 | 112 | 29.0000 | -0.75 | (-2.52%) | 56 | 1 624 |
| 02.04.2026 15:41:26 | 111 | 29.0000 | -0.75 | (-2.52%) | 1 | 29 |
| 02.04.2026 15:41:26 | 110 | 29.0000 | -0.75 | (-2.52%) | 51 | 1 479 |
| 02.04.2026 15:41:26 | 109 | 29.0500 | -0.70 | (-2.35%) | 1 | 29 |
| 02.04.2026 15:41:26 | 108 | 29.1000 | -0.65 | (-2.18%) | 1 | 29 |
| 02.04.2026 15:39:09 | 107 | 29.3500 | -0.40 | (-1.34%) | 1 | 29 |
| 02.04.2026 15:36:47 | 106 | 29.0000 | -0.75 | (-2.52%) | 282 | 8 178 |
| 02.04.2026 15:36:47 | 105 | 29.0000 | -0.75 | (-2.52%) | 1 | 29 |
| 02.04.2026 15:36:47 | 104 | 29.0000 | -0.75 | (-2.52%) | 16 | 464 |
| 02.04.2026 15:36:47 | 103 | 29.0500 | -0.70 | (-2.35%) | 1 | 29 |
| 02.04.2026 15:19:54 | 102 | 29.4000 | -0.35 | (-1.18%) | 1 | 29 |
| 02.04.2026 15:17:48 | 101 | 29.0000 | -0.75 | (-2.52%) | 95 | 2 755 |
| 02.04.2026 15:17:48 | 100 | 29.0000 | -0.75 | (-2.52%) | 20 | 580 |
| 02.04.2026 15:17:48 | 99 | 29.0000 | -0.75 | (-2.52%) | 5 | 145 |
| 02.04.2026 15:17:48 | 98 | 29.0500 | -0.70 | (-2.35%) | 1 | 29 |
| 02.04.2026 15:17:48 | 97 | 29.0500 | -0.70 | (-2.35%) | 1 | 29 |
| 02.04.2026 15:17:48 | 96 | 29.1000 | -0.65 | (-2.18%) | 1 | 29 |
| 02.04.2026 15:17:48 | 95 | 29.1500 | -0.60 | (-2.02%) | 1 | 29 |
| 02.04.2026 15:17:48 | 94 | 29.2000 | -0.55 | (-1.85%) | 1 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:17:48 | 93 | 29.2500 | -0.50 | (-1.68%) | 19 | 556 |
| 02.04.2026 15:17:48 | 92 | 29.2500 | -0.50 | (-1.68%) | 1 | 29 |
| 02.04.2026 15:17:48 | 91 | 29.3000 | -0.45 | (-1.51%) | 4 | 117 |
| 02.04.2026 15:17:48 | 90 | 29.3000 | -0.45 | (-1.51%) | 1 | 29 |
| 02.04.2026 15:17:48 | 89 | 29.3500 | -0.40 | (-1.34%) | 4 | 117 |
| 02.04.2026 15:17:48 | 88 | 29.3500 | -0.40 | (-1.34%) | 1 | 29 |
| 02.04.2026 15:17:48 | 87 | 29.4000 | -0.35 | (-1.18%) | 4 | 118 |
| 02.04.2026 15:17:48 | 86 | 29.4000 | -0.35 | (-1.18%) | 1 | 29 |
| 02.04.2026 15:17:48 | 85 | 29.4500 | -0.30 | (-1.01%) | 1 | 29 |
| 02.04.2026 15:08:50 | 84 | 29.5000 | -0.25 | (-0.84%) | 1 | 30 |
| 02.04.2026 15:07:42 | 83 | 29.5500 | -0.20 | (-0.67%) | 1 | 30 |
| 02.04.2026 14:51:01 | 82 | 29.6000 | -0.15 | (-0.50%) | 1 | 30 |
| 02.04.2026 14:50:26 | 81 | 29.5000 | -0.25 | (-0.84%) | 1 | 30 |
| 02.04.2026 14:50:26 | 80 | 29.5000 | -0.25 | (-0.84%) | 610 | 17 995 |
| 02.04.2026 14:50:26 | 79 | 29.5000 | -0.25 | (-0.84%) | 1100 | 32 450 |
| 02.04.2026 14:49:35 | 78 | 29.5500 | -0.20 | (-0.67%) | 1 | 30 |
| 02.04.2026 14:35:23 | 77 | 29.6000 | -0.15 | (-0.50%) | 1 | 30 |
| 02.04.2026 14:34:15 | 76 | 29.5000 | -0.25 | (-0.84%) | 32 | 944 |
| 02.04.2026 14:33:21 | 75 | 29.5000 | -0.25 | (-0.84%) | 1 | 30 |
| 02.04.2026 14:33:21 | 74 | 29.4500 | -0.30 | (-1.01%) | 1 | 29 |
| 02.04.2026 14:33:21 | 73 | 29.4000 | -0.35 | (-1.18%) | 26 | 764 |
| 02.04.2026 14:33:21 | 72 | 29.3500 | -0.40 | (-1.34%) | 141 | 4 138 |
| 02.04.2026 14:33:21 | 71 | 29.3500 | -0.40 | (-1.34%) | 1 | 29 |
| 02.04.2026 14:33:01 | 70 | 29.3000 | -0.45 | (-1.51%) | 1 | 29 |
| 02.04.2026 14:33:01 | 69 | 29.2500 | -0.50 | (-1.68%) | 1 | 29 |
| 02.04.2026 14:32:40 | 68 | 29.2000 | -0.55 | (-1.85%) | 1 | 29 |
| 02.04.2026 14:32:21 | 67 | 29.1500 | -0.60 | (-2.02%) | 1 | 29 |
| 02.04.2026 14:32:21 | 66 | 29.1500 | -0.60 | (-2.02%) | 449 | 13 088 |
| 02.04.2026 14:32:21 | 65 | 29.1500 | -0.60 | (-2.02%) | 87 | 2 536 |
| 02.04.2026 14:32:16 | 64 | 29.1000 | -0.65 | (-2.18%) | 85 | 2 474 |
| 02.04.2026 14:25:56 | 63 | 29.1000 | -0.65 | (-2.18%) | 3 | 87 |
| 02.04.2026 14:25:47 | 62 | 29.1000 | -0.65 | (-2.18%) | 7 | 204 |
| 02.04.2026 14:25:39 | 61 | 29.1000 | -0.65 | (-2.18%) | 1 | 29 |
| 02.04.2026 14:25:18 | 60 | 29.1000 | -0.65 | (-2.18%) | 1 | 29 |
| 02.04.2026 14:01:18 | 59 | 29.1500 | -0.60 | (-2.02%) | 3 | 87 |
| 02.04.2026 14:00:12 | 58 | 29.1500 | -0.60 | (-2.02%) | 8 | 233 |
| 02.04.2026 13:50:26 | 57 | 29.1500 | -0.60 | (-2.02%) | 1 | 29 |
| 02.04.2026 13:49:54 | 56 | 29.1500 | -0.60 | (-2.02%) | 1 | 29 |
| 02.04.2026 12:58:05 | 55 | 29.4000 | -0.35 | (-1.18%) | 1 | 29 |
| 02.04.2026 12:34:28 | 54 | 29.4000 | -0.35 | (-1.18%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 412 425 000 |
| Enterprise Value: | 380 703 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
