Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
30.65+0.65(+2.17%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 109 | 30.6500 | +0.65 | (+2.17%) | 8 | 245 |
| 20.02.2026 17:00:00 | 108 | 30.6500 | +0.65 | (+2.17%) | 1 | 31 |
| 20.02.2026 17:00:00 | 107 | 30.6500 | +0.65 | (+2.17%) | 1 | 31 |
| 20.02.2026 17:00:00 | 106 | 30.6500 | +0.65 | (+2.17%) | 100 | 3 065 |
| 20.02.2026 17:00:00 | 105 | 30.6500 | +0.65 | (+2.17%) | 1 | 31 |
| 20.02.2026 17:00:00 | 104 | 30.6500 | +0.65 | (+2.17%) | 170 | 5 211 |
| 20.02.2026 17:00:00 | 103 | 30.6500 | +0.65 | (+2.17%) | 1 | 31 |
| 20.02.2026 17:00:00 | 102 | 30.6500 | +0.65 | (+2.17%) | 1 | 31 |
| 20.02.2026 17:00:00 | 101 | 30.6500 | +0.65 | (+2.17%) | 99 | 3 034 |
| 20.02.2026 16:37:01 | 100 | 30.4000 | +0.40 | (+1.33%) | 1 | 30 |
| 20.02.2026 16:32:39 | 99 | 30.1000 | +0.10 | (+0.33%) | 10 | 301 |
| 20.02.2026 16:32:06 | 98 | 30.1000 | +0.10 | (+0.33%) | 82 | 2 468 |
| 20.02.2026 16:30:05 | 97 | 30.1000 | +0.10 | (+0.33%) | 8 | 241 |
| 20.02.2026 16:30:05 | 96 | 30.1000 | +0.10 | (+0.33%) | 1 | 30 |
| 20.02.2026 16:30:05 | 95 | 30.0500 | +0.05 | (+0.17%) | 1 | 30 |
| 20.02.2026 16:29:41 | 94 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
| 20.02.2026 16:29:41 | 93 | 29.9500 | -0.05 | (-0.17%) | 1 | 30 |
| 20.02.2026 16:29:41 | 92 | 29.9500 | -0.05 | (-0.17%) | 250 | 7 488 |
| 20.02.2026 16:29:41 | 91 | 29.9500 | -0.05 | (-0.17%) | 40 | 1 198 |
| 20.02.2026 16:29:41 | 90 | 29.9000 | -0.10 | (-0.33%) | 1 | 30 |
| 20.02.2026 16:29:41 | 89 | 29.9000 | -0.10 | (-0.33%) | 400 | 11 960 |
| 20.02.2026 16:26:41 | 88 | 29.8500 | -0.15 | (-0.50%) | 279 | 8 328 |
| 20.02.2026 16:24:25 | 87 | 29.8500 | -0.15 | (-0.50%) | 117 | 3 492 |
| 20.02.2026 16:24:25 | 86 | 29.8500 | -0.15 | (-0.50%) | 1 | 30 |
| 20.02.2026 16:24:25 | 85 | 29.8500 | -0.15 | (-0.50%) | 35 | 1 045 |
| 20.02.2026 16:22:42 | 84 | 29.8500 | -0.15 | (-0.50%) | 1 | 30 |
| 20.02.2026 16:22:29 | 83 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 20.02.2026 16:16:48 | 82 | 29.8500 | -0.15 | (-0.50%) | 3 | 90 |
| 20.02.2026 16:15:04 | 81 | 29.8500 | -0.15 | (-0.50%) | 1 | 30 |
| 20.02.2026 16:08:14 | 80 | 29.6500 | -0.35 | (-1.17%) | 69 | 2 046 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:07:49 | 79 | 29.6500 | -0.35 | (-1.17%) | 549 | 16 278 |
| 20.02.2026 16:07:02 | 78 | 29.6500 | -0.35 | (-1.17%) | 1 | 30 |
| 20.02.2026 15:59:14 | 77 | 29.6000 | -0.40 | (-1.33%) | 149 | 4 410 |
| 20.02.2026 15:58:37 | 76 | 29.6500 | -0.35 | (-1.17%) | 100 | 2 965 |
| 20.02.2026 15:58:37 | 75 | 29.7000 | -0.30 | (-1.00%) | 1000 | 29 700 |
| 20.02.2026 15:49:14 | 74 | 29.8000 | -0.20 | (-0.67%) | 187 | 5 573 |
| 20.02.2026 15:49:14 | 73 | 29.8000 | -0.20 | (-0.67%) | 986 | 29 383 |
| 20.02.2026 15:49:14 | 72 | 29.8500 | -0.15 | (-0.50%) | 1 | 30 |
| 20.02.2026 15:47:46 | 71 | 29.8000 | -0.20 | (-0.67%) | 40 | 1 192 |
| 20.02.2026 15:44:46 | 70 | 29.8500 | -0.15 | (-0.50%) | 1 | 30 |
| 20.02.2026 15:40:48 | 69 | 29.8000 | -0.20 | (-0.67%) | 542 | 16 152 |
| 20.02.2026 15:40:48 | 68 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 20.02.2026 15:40:48 | 67 | 29.8000 | -0.20 | (-0.67%) | 157 | 4 679 |
| 20.02.2026 15:34:26 | 66 | 29.8500 | -0.15 | (-0.50%) | 1 | 30 |
| 20.02.2026 14:50:44 | 65 | 29.9500 | -0.05 | (-0.17%) | 1 | 30 |
| 20.02.2026 14:19:19 | 64 | 30.0000 | 0.00 | (0.00%) | 459 | 13 770 |
| 20.02.2026 14:19:19 | 63 | 29.9500 | -0.05 | (-0.17%) | 41 | 1 228 |
| 20.02.2026 13:58:24 | 62 | 30.0000 | 0.00 | (0.00%) | 131 | 3 930 |
| 20.02.2026 13:57:46 | 61 | 30.0000 | 0.00 | (0.00%) | 42 | 1 260 |
| 20.02.2026 13:56:46 | 60 | 30.0000 | 0.00 | (0.00%) | 44 | 1 320 |
| 20.02.2026 13:55:46 | 59 | 30.0000 | 0.00 | (0.00%) | 42 | 1 260 |
| 20.02.2026 13:54:46 | 58 | 30.0000 | 0.00 | (0.00%) | 45 | 1 350 |
| 20.02.2026 13:54:43 | 57 | 30.0000 | 0.00 | (0.00%) | 42 | 1 260 |
| 20.02.2026 13:54:43 | 56 | 30.0000 | 0.00 | (0.00%) | 112 | 3 360 |
| 20.02.2026 13:54:43 | 55 | 29.9500 | -0.05 | (-0.17%) | 42 | 1 258 |
| 20.02.2026 13:46:46 | 54 | 29.9500 | -0.05 | (-0.17%) | 18 | 539 |
| 20.02.2026 13:45:59 | 53 | 29.9500 | -0.05 | (-0.17%) | 39 | 1 168 |
| 20.02.2026 13:45:59 | 52 | 29.9500 | -0.05 | (-0.17%) | 43 | 1 288 |
| 20.02.2026 13:19:52 | 51 | 30.0000 | 0.00 | (0.00%) | 398 | 11 940 |
| 20.02.2026 13:19:52 | 50 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:19:52 | 49 | 30.0000 | 0.00 | (0.00%) | 65 | 1 950 |
| 20.02.2026 13:19:52 | 48 | 29.9500 | -0.05 | (-0.17%) | 36 | 1 078 |
| 20.02.2026 12:56:43 | 47 | 29.9500 | -0.05 | (-0.17%) | 6 | 180 |
| 20.02.2026 12:40:13 | 46 | 30.0000 | 0.00 | (0.00%) | 860 | 25 800 |
| 20.02.2026 12:40:13 | 45 | 29.9500 | -0.05 | (-0.17%) | 100 | 2 995 |
| 20.02.2026 12:40:13 | 44 | 29.9500 | -0.05 | (-0.17%) | 40 | 1 198 |
| 20.02.2026 12:30:46 | 43 | 29.9000 | -0.10 | (-0.33%) | 4 | 120 |
| 20.02.2026 12:26:54 | 42 | 29.9500 | -0.05 | (-0.17%) | 5 | 150 |
| 20.02.2026 12:17:46 | 41 | 29.9000 | -0.10 | (-0.33%) | 33 | 987 |
| 20.02.2026 12:15:46 | 40 | 29.9000 | -0.10 | (-0.33%) | 42 | 1 256 |
| 20.02.2026 11:46:49 | 39 | 30.0000 | 0.00 | (0.00%) | 458 | 13 740 |
| 20.02.2026 11:46:49 | 38 | 29.9500 | -0.05 | (-0.17%) | 42 | 1 258 |
| 20.02.2026 11:46:28 | 37 | 30.0000 | 0.00 | (0.00%) | 150 | 4 500 |
| 20.02.2026 11:46:28 | 36 | 29.9500 | -0.05 | (-0.17%) | 49 | 1 468 |
| 20.02.2026 11:46:28 | 35 | 29.9500 | -0.05 | (-0.17%) | 1 | 30 |
| 20.02.2026 11:43:46 | 34 | 29.9000 | -0.10 | (-0.33%) | 40 | 1 196 |
| 20.02.2026 11:41:46 | 33 | 29.9000 | -0.10 | (-0.33%) | 4 | 120 |
| 20.02.2026 11:40:53 | 32 | 29.9000 | -0.10 | (-0.33%) | 200 | 5 980 |
| 20.02.2026 11:37:57 | 31 | 29.9000 | -0.10 | (-0.33%) | 30 | 897 |
| 20.02.2026 11:25:14 | 30 | 29.9000 | -0.10 | (-0.33%) | 727 | 21 737 |
| 20.02.2026 11:25:14 | 29 | 29.8500 | -0.15 | (-0.50%) | 39 | 1 164 |
| 20.02.2026 11:18:22 | 28 | 29.8000 | -0.20 | (-0.67%) | 43 | 1 281 |
| 20.02.2026 11:18:20 | 27 | 29.8500 | -0.15 | (-0.50%) | 1 | 30 |
| 20.02.2026 11:02:53 | 26 | 29.9500 | -0.05 | (-0.17%) | 1 | 30 |
| 20.02.2026 11:01:46 | 25 | 29.9000 | -0.10 | (-0.33%) | 1 | 30 |
| 20.02.2026 11:01:10 | 24 | 29.9500 | -0.05 | (-0.17%) | 1 | 30 |
| 20.02.2026 11:00:46 | 23 | 29.9000 | -0.10 | (-0.33%) | 1 | 30 |
| 20.02.2026 11:00:32 | 22 | 29.9500 | -0.05 | (-0.17%) | 1 | 30 |
| 20.02.2026 10:52:24 | 21 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
| 20.02.2026 10:51:46 | 20 | 29.9000 | -0.10 | (-0.33%) | 20 | 598 |
| 20.02.2026 10:50:57 | 19 | 30.0000 | 0.00 | (0.00%) | 167 | 5 010 |
| 20.02.2026 10:50:57 | 18 | 30.0000 | 0.00 | (0.00%) | 299 | 8 970 |
| 20.02.2026 10:50:46 | 17 | 30.0000 | 0.00 | (0.00%) | 42 | 1 260 |
| 20.02.2026 10:44:33 | 16 | 30.0500 | +0.05 | (+0.17%) | 1 | 30 |
| 20.02.2026 09:54:33 | 15 | 30.0000 | 0.00 | (0.00%) | 100 | 3 000 |
| 20.02.2026 09:54:32 | 14 | 30.0000 | 0.00 | (0.00%) | 59 | 1 770 |
| 20.02.2026 09:50:14 | 13 | 30.0000 | 0.00 | (0.00%) | 941 | 28 230 |
| 20.02.2026 09:32:25 | 12 | 30.0000 | 0.00 | (0.00%) | 59 | 1 770 |
| 20.02.2026 09:28:44 | 11 | 30.1000 | +0.10 | (+0.33%) | 443 | 13 334 |
| 20.02.2026 09:28:44 | 10 | 30.0000 | 0.00 | (0.00%) | 57 | 1 710 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 432 165 000 |
| Enterprise Value: | 400 443 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
