Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
32.25-0.05(-0.15%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 186 | 32.2500 | -0.05 | (-0.15%) | 19 | 613 |
| 30.01.2026 17:00:00 | 185 | 32.2500 | -0.05 | (-0.15%) | 16 | 516 |
| 30.01.2026 16:49:58 | 184 | 31.9500 | -0.35 | (-1.08%) | 79 | 2 524 |
| 30.01.2026 16:49:05 | 183 | 31.9500 | -0.35 | (-1.08%) | 31 | 990 |
| 30.01.2026 16:48:12 | 182 | 31.9500 | -0.35 | (-1.08%) | 16 | 511 |
| 30.01.2026 16:48:12 | 181 | 31.9500 | -0.35 | (-1.08%) | 1 | 32 |
| 30.01.2026 16:48:12 | 180 | 31.9500 | -0.35 | (-1.08%) | 123 | 3 930 |
| 30.01.2026 16:34:03 | 179 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 16:33:45 | 178 | 32.0000 | -0.30 | (-0.93%) | 1000 | 32 000 |
| 30.01.2026 16:31:39 | 177 | 32.0000 | -0.30 | (-0.93%) | 10 | 320 |
| 30.01.2026 16:31:28 | 176 | 32.2500 | -0.05 | (-0.15%) | 100 | 3 225 |
| 30.01.2026 16:31:20 | 175 | 32.2500 | -0.05 | (-0.15%) | 118 | 3 806 |
| 30.01.2026 16:31:20 | 174 | 32.2500 | -0.05 | (-0.15%) | 37 | 1 193 |
| 30.01.2026 16:29:07 | 173 | 32.2500 | -0.05 | (-0.15%) | 23 | 742 |
| 30.01.2026 16:29:07 | 172 | 32.2500 | -0.05 | (-0.15%) | 7 | 226 |
| 30.01.2026 16:29:06 | 171 | 32.2500 | -0.05 | (-0.15%) | 20 | 645 |
| 30.01.2026 16:29:06 | 170 | 32.2000 | -0.10 | (-0.31%) | 1 | 32 |
| 30.01.2026 16:29:06 | 169 | 32.2000 | -0.10 | (-0.31%) | 1 | 32 |
| 30.01.2026 16:29:06 | 168 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| 30.01.2026 16:29:06 | 167 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 16:29:06 | 166 | 32.0500 | -0.25 | (-0.77%) | 1 | 32 |
| 30.01.2026 16:16:09 | 165 | 32.0000 | -0.30 | (-0.93%) | 1 | 32 |
| 30.01.2026 16:15:46 | 164 | 32.0000 | -0.30 | (-0.93%) | 1 | 32 |
| 30.01.2026 16:15:38 | 163 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 16:14:47 | 162 | 32.0000 | -0.30 | (-0.93%) | 20 | 640 |
| 30.01.2026 16:14:19 | 161 | 32.2500 | -0.05 | (-0.15%) | 33 | 1 064 |
| 30.01.2026 16:14:19 | 160 | 32.2500 | -0.05 | (-0.15%) | 5 | 161 |
| 30.01.2026 16:14:19 | 159 | 32.2500 | -0.05 | (-0.15%) | 15 | 484 |
| 30.01.2026 16:14:19 | 158 | 32.2000 | -0.10 | (-0.31%) | 1 | 32 |
| 30.01.2026 16:14:19 | 157 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:14:01 | 156 | 31.9500 | -0.35 | (-1.08%) | 32 | 1 022 |
| 30.01.2026 16:12:15 | 155 | 31.9000 | -0.40 | (-1.24%) | 1 | 32 |
| 30.01.2026 16:12:05 | 154 | 32.0000 | -0.30 | (-0.93%) | 3 | 96 |
| 30.01.2026 16:10:45 | 153 | 31.9500 | -0.35 | (-1.08%) | 1 | 32 |
| 30.01.2026 16:09:45 | 152 | 32.0000 | -0.30 | (-0.93%) | 31 | 992 |
| 30.01.2026 16:09:45 | 151 | 32.0000 | -0.30 | (-0.93%) | 1 | 32 |
| 30.01.2026 16:09:45 | 150 | 32.0000 | -0.30 | (-0.93%) | 40 | 1 280 |
| 30.01.2026 16:09:45 | 149 | 32.0500 | -0.25 | (-0.77%) | 133 | 4 263 |
| 30.01.2026 16:09:45 | 148 | 32.0500 | -0.25 | (-0.77%) | 1 | 32 |
| 30.01.2026 16:09:45 | 147 | 32.0500 | -0.25 | (-0.77%) | 99 | 3 173 |
| 30.01.2026 16:09:45 | 146 | 32.1000 | -0.20 | (-0.62%) | 5 | 161 |
| 30.01.2026 16:09:45 | 145 | 32.1000 | -0.20 | (-0.62%) | 5 | 161 |
| 30.01.2026 15:58:27 | 144 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| 30.01.2026 15:56:32 | 143 | 32.1000 | -0.20 | (-0.62%) | 15 | 482 |
| 30.01.2026 15:56:32 | 142 | 32.2500 | -0.05 | (-0.15%) | 1 | 32 |
| 30.01.2026 15:56:32 | 141 | 32.2500 | -0.05 | (-0.15%) | 1 | 32 |
| 30.01.2026 15:56:32 | 140 | 32.2500 | -0.05 | (-0.15%) | 1 | 32 |
| 30.01.2026 15:56:32 | 139 | 32.2500 | -0.05 | (-0.15%) | 1 | 32 |
| 30.01.2026 15:49:21 | 138 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| 30.01.2026 15:43:38 | 137 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:43:38 | 136 | 32.3000 | 0.00 | (0.00%) | 192 | 6 202 |
| 30.01.2026 15:43:38 | 135 | 32.3000 | 0.00 | (0.00%) | 26 | 840 |
| 30.01.2026 15:43:38 | 134 | 32.2500 | -0.05 | (-0.15%) | 20 | 645 |
| 30.01.2026 15:43:38 | 133 | 32.2000 | -0.10 | (-0.31%) | 1 | 32 |
| 30.01.2026 15:43:38 | 132 | 32.1500 | -0.15 | (-0.46%) | 3 | 96 |
| 30.01.2026 15:43:38 | 131 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| 30.01.2026 15:42:42 | 130 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| 30.01.2026 15:41:03 | 129 | 32.2000 | -0.10 | (-0.31%) | 1 | 32 |
| 30.01.2026 15:41:03 | 128 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| 30.01.2026 15:41:03 | 127 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:41:03 | 126 | 32.1000 | -0.20 | (-0.62%) | 32 | 1 027 |
| 30.01.2026 15:41:03 | 125 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:38:48 | 124 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:37:16 | 123 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:37:16 | 122 | 32.2500 | -0.05 | (-0.15%) | 1 | 32 |
| 30.01.2026 15:35:50 | 121 | 32.0500 | -0.25 | (-0.77%) | 87 | 2 788 |
| 30.01.2026 15:35:50 | 120 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:33:13 | 119 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:28:47 | 118 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:23:06 | 117 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:16:40 | 116 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:07:32 | 115 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 15:06:55 | 114 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:06:40 | 113 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 15:06:40 | 112 | 32.2500 | -0.05 | (-0.15%) | 1 | 32 |
| 30.01.2026 15:04:35 | 111 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 14:54:02 | 110 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 14:54:02 | 109 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 14:51:56 | 108 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 14:51:46 | 107 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 14:51:42 | 106 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 14:50:52 | 105 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 14:42:29 | 104 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 14:41:23 | 103 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 14:41:15 | 102 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 14:40:48 | 101 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 14:40:07 | 100 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 14:35:27 | 99 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 14:35:17 | 98 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 14:35:17 | 97 | 32.2500 | -0.05 | (-0.15%) | 1 | 32 |
| 30.01.2026 14:27:36 | 96 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 14:27:27 | 95 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| 30.01.2026 14:25:00 | 94 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 14:24:38 | 93 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| 30.01.2026 14:23:32 | 92 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 30.01.2026 14:16:11 | 91 | 32.1500 | -0.15 | (-0.46%) | 1 | 32 |
| 30.01.2026 14:10:28 | 90 | 32.2000 | -0.10 | (-0.31%) | 1 | 32 |
| 30.01.2026 14:01:22 | 89 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 14:00:59 | 88 | 32.0500 | -0.25 | (-0.77%) | 16 | 513 |
| 30.01.2026 14:00:59 | 87 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 454 725 000 |
| Enterprise Value: | 423 003 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
