Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
31.00+0.60(+1.97%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:03:23 | 337 | 31.0000 | +0.60 | (+1.97%) | 130 | 4 030 |
| 18.05.2026 17:03:23 | 336 | 31.0000 | +0.60 | (+1.97%) | 100 | 3 100 |
| 18.05.2026 17:03:23 | 335 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 17:03:23 | 334 | 31.0000 | +0.60 | (+1.97%) | 66 | 2 046 |
| 18.05.2026 17:03:23 | 333 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 17:03:23 | 332 | 31.0000 | +0.60 | (+1.97%) | 2 | 62 |
| 18.05.2026 17:03:23 | 331 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 17:03:23 | 330 | 31.0000 | +0.60 | (+1.97%) | 258 | 7 998 |
| 18.05.2026 17:00:00 | 329 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 16:49:52 | 328 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 16:49:50 | 327 | 30.9500 | +0.55 | (+1.81%) | 73 | 2 259 |
| 18.05.2026 16:48:17 | 326 | 30.9000 | +0.50 | (+1.64%) | 6 | 185 |
| 18.05.2026 16:41:42 | 325 | 30.9500 | +0.55 | (+1.81%) | 1 | 31 |
| 18.05.2026 16:34:14 | 324 | 30.9500 | +0.55 | (+1.81%) | 4 | 124 |
| 18.05.2026 16:29:34 | 323 | 30.9500 | +0.55 | (+1.81%) | 10 | 310 |
| 18.05.2026 16:11:14 | 322 | 30.9500 | +0.55 | (+1.81%) | 1 | 31 |
| 18.05.2026 16:11:14 | 321 | 30.9500 | +0.55 | (+1.81%) | 11 | 340 |
| 18.05.2026 16:08:34 | 320 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 16:08:22 | 319 | 30.9500 | +0.55 | (+1.81%) | 4 | 124 |
| 18.05.2026 16:02:10 | 318 | 30.9500 | +0.55 | (+1.81%) | 1 | 31 |
| 18.05.2026 16:02:10 | 317 | 30.9500 | +0.55 | (+1.81%) | 98 | 3 033 |
| 18.05.2026 15:44:48 | 316 | 30.9500 | +0.55 | (+1.81%) | 1 | 31 |
| 18.05.2026 15:44:09 | 315 | 30.9000 | +0.50 | (+1.64%) | 35 | 1 082 |
| 18.05.2026 15:44:09 | 314 | 30.9000 | +0.50 | (+1.64%) | 1 | 31 |
| 18.05.2026 15:44:09 | 313 | 30.9000 | +0.50 | (+1.64%) | 164 | 5 068 |
| 18.05.2026 15:42:45 | 312 | 30.9000 | +0.50 | (+1.64%) | 200 | 6 180 |
| 18.05.2026 15:34:14 | 311 | 30.9000 | +0.50 | (+1.64%) | 1 | 31 |
| 18.05.2026 15:19:10 | 310 | 30.9500 | +0.55 | (+1.81%) | 1 | 31 |
| 18.05.2026 15:15:05 | 309 | 30.9000 | +0.50 | (+1.64%) | 274 | 8 467 |
| 18.05.2026 15:02:47 | 308 | 30.9000 | +0.50 | (+1.64%) | 3 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:02:47 | 307 | 30.9000 | +0.50 | (+1.64%) | 1 | 31 |
| 18.05.2026 15:02:47 | 306 | 30.9000 | +0.50 | (+1.64%) | 1 | 31 |
| 18.05.2026 14:40:15 | 305 | 30.9500 | +0.55 | (+1.81%) | 89 | 2 755 |
| 18.05.2026 14:37:29 | 304 | 30.9500 | +0.55 | (+1.81%) | 11 | 340 |
| 18.05.2026 14:34:43 | 303 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 14:31:13 | 302 | 30.9000 | +0.50 | (+1.64%) | 1 | 31 |
| 18.05.2026 14:29:58 | 301 | 30.8500 | +0.45 | (+1.48%) | 1 | 31 |
| 18.05.2026 14:29:58 | 300 | 30.8500 | +0.45 | (+1.48%) | 182 | 5 615 |
| 18.05.2026 13:51:32 | 299 | 30.8000 | +0.40 | (+1.32%) | 1 | 31 |
| 18.05.2026 13:51:32 | 298 | 30.8000 | +0.40 | (+1.32%) | 9 | 277 |
| 18.05.2026 13:51:32 | 297 | 30.8000 | +0.40 | (+1.32%) | 4 | 123 |
| 18.05.2026 13:51:32 | 296 | 30.8000 | +0.40 | (+1.32%) | 1 | 31 |
| 18.05.2026 13:40:45 | 295 | 30.8500 | +0.45 | (+1.48%) | 1 | 31 |
| 18.05.2026 13:40:45 | 294 | 30.8500 | +0.45 | (+1.48%) | 10 | 309 |
| 18.05.2026 13:40:45 | 293 | 30.8500 | +0.45 | (+1.48%) | 5 | 154 |
| 18.05.2026 13:40:45 | 292 | 30.8500 | +0.45 | (+1.48%) | 2 | 62 |
| 18.05.2026 13:39:50 | 291 | 30.9000 | +0.50 | (+1.64%) | 1 | 31 |
| 18.05.2026 13:26:01 | 290 | 30.8500 | +0.45 | (+1.48%) | 1 | 31 |
| 18.05.2026 13:26:01 | 289 | 30.8500 | +0.45 | (+1.48%) | 1 | 31 |
| 18.05.2026 13:26:01 | 288 | 30.8500 | +0.45 | (+1.48%) | 1 | 31 |
| 18.05.2026 13:26:01 | 287 | 30.9000 | +0.50 | (+1.64%) | 1 | 31 |
| 18.05.2026 13:25:42 | 286 | 30.9500 | +0.55 | (+1.81%) | 1 | 31 |
| 18.05.2026 13:25:06 | 285 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 13:14:34 | 284 | 31.0000 | +0.60 | (+1.97%) | 33 | 1 023 |
| 18.05.2026 13:12:52 | 283 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 13:08:06 | 282 | 31.0000 | +0.60 | (+1.97%) | 2 | 62 |
| 18.05.2026 13:02:31 | 281 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 13:00:00 | 280 | 31.0500 | +0.65 | (+2.14%) | 1 | 31 |
| 18.05.2026 12:57:05 | 279 | 30.9000 | +0.50 | (+1.64%) | 20 | 618 |
| 18.05.2026 12:57:05 | 278 | 30.9500 | +0.55 | (+1.81%) | 14 | 433 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 12:57:05 | 277 | 30.9500 | +0.55 | (+1.81%) | 1 | 31 |
| 18.05.2026 12:57:05 | 276 | 30.9500 | +0.55 | (+1.81%) | 4 | 124 |
| 18.05.2026 12:57:05 | 275 | 30.9500 | +0.55 | (+1.81%) | 1 | 31 |
| 18.05.2026 12:57:05 | 274 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 12:54:22 | 273 | 31.1000 | +0.70 | (+2.30%) | 2 | 62 |
| 18.05.2026 12:54:22 | 272 | 31.0000 | +0.60 | (+1.97%) | 8 | 248 |
| 18.05.2026 12:53:39 | 271 | 31.0000 | +0.60 | (+1.97%) | 19 | 589 |
| 18.05.2026 12:53:39 | 270 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 12:53:39 | 269 | 31.0500 | +0.65 | (+2.14%) | 4 | 124 |
| 18.05.2026 12:53:39 | 268 | 31.0500 | +0.65 | (+2.14%) | 1 | 31 |
| 18.05.2026 12:49:13 | 267 | 31.1000 | +0.70 | (+2.30%) | 1 | 31 |
| 18.05.2026 12:46:14 | 266 | 31.1500 | +0.75 | (+2.47%) | 16 | 498 |
| 18.05.2026 12:46:14 | 265 | 31.1500 | +0.75 | (+2.47%) | 29 | 903 |
| 18.05.2026 12:46:14 | 264 | 31.1000 | +0.70 | (+2.30%) | 20 | 622 |
| 18.05.2026 12:46:14 | 263 | 31.0500 | +0.65 | (+2.14%) | 16 | 497 |
| 18.05.2026 12:46:14 | 262 | 31.0500 | +0.65 | (+2.14%) | 2 | 62 |
| 18.05.2026 12:46:14 | 261 | 31.0500 | +0.65 | (+2.14%) | 17 | 528 |
| 18.05.2026 12:19:01 | 260 | 31.0500 | +0.65 | (+2.14%) | 1 | 31 |
| 18.05.2026 12:16:17 | 259 | 31.0500 | +0.65 | (+2.14%) | 1 | 31 |
| 18.05.2026 12:16:09 | 258 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 12:16:06 | 257 | 31.0500 | +0.65 | (+2.14%) | 1 | 31 |
| 18.05.2026 12:15:23 | 256 | 31.0000 | +0.60 | (+1.97%) | 2 | 62 |
| 18.05.2026 12:15:23 | 255 | 31.0000 | +0.60 | (+1.97%) | 30 | 930 |
| 18.05.2026 12:13:57 | 254 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.05.2026 12:13:57 | 253 | 31.0500 | +0.65 | (+2.14%) | 1 | 31 |
| 18.05.2026 12:13:57 | 252 | 31.1000 | +0.70 | (+2.30%) | 1 | 31 |
| 18.05.2026 12:06:32 | 251 | 31.1500 | +0.75 | (+2.47%) | 1 | 31 |
| 18.05.2026 12:00:33 | 250 | 31.2500 | +0.85 | (+2.80%) | 1 | 31 |
| 18.05.2026 12:00:25 | 249 | 31.0000 | +0.60 | (+1.97%) | 100 | 3 100 |
| 18.05.2026 12:00:25 | 248 | 31.0500 | +0.65 | (+2.14%) | 19 | 590 |
| 18.05.2026 12:00:25 | 247 | 31.0500 | +0.65 | (+2.14%) | 1 | 31 |
| 18.05.2026 12:00:25 | 246 | 31.1000 | +0.70 | (+2.30%) | 19 | 591 |
| 18.05.2026 12:00:25 | 245 | 31.1000 | +0.70 | (+2.30%) | 1 | 31 |
| 18.05.2026 12:00:25 | 244 | 31.1500 | +0.75 | (+2.47%) | 19 | 592 |
| 18.05.2026 12:00:25 | 243 | 31.1500 | +0.75 | (+2.47%) | 1 | 31 |
| 18.05.2026 12:00:25 | 242 | 31.2000 | +0.80 | (+2.63%) | 1 | 31 |
| 18.05.2026 11:57:43 | 241 | 31.2500 | +0.85 | (+2.80%) | 1 | 31 |
| 18.05.2026 11:57:24 | 240 | 31.2500 | +0.85 | (+2.80%) | 120 | 3 750 |
| 18.05.2026 11:57:24 | 239 | 31.2500 | +0.85 | (+2.80%) | 1 | 31 |
| 18.05.2026 11:57:24 | 238 | 31.2500 | +0.85 | (+2.80%) | 1 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 437 100 000 |
| Enterprise Value: | 421 250 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
