Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
37.30+0.95(+2.61%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 440 | 37.3000 | +0.95 | (+2.61%) | 1 | 37 |
| 26.06.2026 16:49:09 | 439 | 37.3000 | +0.95 | (+2.61%) | 1 | 37 |
| 26.06.2026 16:49:05 | 438 | 37.2000 | +0.85 | (+2.34%) | 1 | 37 |
| 26.06.2026 16:48:52 | 437 | 37.3000 | +0.95 | (+2.61%) | 1 | 37 |
| 26.06.2026 16:48:40 | 436 | 37.2500 | +0.90 | (+2.48%) | 1 | 37 |
| 26.06.2026 16:45:15 | 435 | 37.3000 | +0.95 | (+2.61%) | 5 | 187 |
| 26.06.2026 16:45:08 | 434 | 37.3000 | +0.95 | (+2.61%) | 5 | 187 |
| 26.06.2026 16:44:43 | 433 | 37.3000 | +0.95 | (+2.61%) | 10 | 373 |
| 26.06.2026 16:44:04 | 432 | 37.3000 | +0.95 | (+2.61%) | 11 | 410 |
| 26.06.2026 16:41:52 | 431 | 37.3000 | +0.95 | (+2.61%) | 184 | 6 863 |
| 26.06.2026 16:33:54 | 430 | 37.3000 | +0.95 | (+2.61%) | 1400 | 52 220 |
| 26.06.2026 16:31:20 | 429 | 37.2000 | +0.85 | (+2.34%) | 16 | 595 |
| 26.06.2026 16:31:20 | 428 | 37.2000 | +0.85 | (+2.34%) | 8 | 298 |
| 26.06.2026 16:31:20 | 427 | 37.2000 | +0.85 | (+2.34%) | 101 | 3 757 |
| 26.06.2026 16:23:57 | 426 | 37.2500 | +0.90 | (+2.48%) | 55 | 2 049 |
| 26.06.2026 16:09:25 | 425 | 37.3000 | +0.95 | (+2.61%) | 59 | 2 201 |
| 26.06.2026 16:01:43 | 424 | 37.3000 | +0.95 | (+2.61%) | 1 | 37 |
| 26.06.2026 15:51:44 | 423 | 37.1500 | +0.80 | (+2.20%) | 51 | 1 895 |
| 26.06.2026 15:49:40 | 422 | 37.0000 | +0.65 | (+1.79%) | 16 | 592 |
| 26.06.2026 15:49:40 | 421 | 37.0000 | +0.65 | (+1.79%) | 5 | 185 |
| 26.06.2026 15:49:40 | 420 | 37.0500 | +0.70 | (+1.93%) | 5 | 185 |
| 26.06.2026 15:29:55 | 419 | 37.2000 | +0.85 | (+2.34%) | 1 | 37 |
| 26.06.2026 15:20:37 | 418 | 37.1000 | +0.75 | (+2.06%) | 5 | 186 |
| 26.06.2026 15:20:37 | 417 | 37.1500 | +0.80 | (+2.20%) | 5 | 186 |
| 26.06.2026 15:17:03 | 416 | 37.2000 | +0.85 | (+2.34%) | 5 | 186 |
| 26.06.2026 15:15:29 | 415 | 37.0000 | +0.65 | (+1.79%) | 1 | 37 |
| 26.06.2026 15:15:29 | 414 | 37.4500 | +1.10 | (+3.03%) | 88 | 3 296 |
| 26.06.2026 15:15:29 | 413 | 37.4500 | +1.10 | (+3.03%) | 5 | 187 |
| 26.06.2026 15:15:29 | 412 | 37.4000 | +1.05 | (+2.89%) | 5 | 187 |
| 26.06.2026 15:15:29 | 411 | 37.4000 | +1.05 | (+2.89%) | 30 | 1 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:15:29 | 410 | 37.3500 | +1.00 | (+2.75%) | 5 | 187 |
| 26.06.2026 14:49:07 | 409 | 37.0000 | +0.65 | (+1.79%) | 4 | 148 |
| 26.06.2026 14:49:07 | 408 | 37.0000 | +0.65 | (+1.79%) | 1 | 37 |
| 26.06.2026 14:49:07 | 407 | 37.0500 | +0.70 | (+1.93%) | 1 | 37 |
| 26.06.2026 14:49:06 | 406 | 37.1000 | +0.75 | (+2.06%) | 1 | 37 |
| 26.06.2026 14:48:14 | 405 | 37.1500 | +0.80 | (+2.20%) | 1 | 37 |
| 26.06.2026 14:45:10 | 404 | 37.1000 | +0.75 | (+2.06%) | 1 | 37 |
| 26.06.2026 14:44:18 | 403 | 37.3500 | +1.00 | (+2.75%) | 1 | 37 |
| 26.06.2026 14:44:18 | 402 | 37.3500 | +1.00 | (+2.75%) | 4 | 149 |
| 26.06.2026 14:43:40 | 401 | 37.1000 | +0.75 | (+2.06%) | 1 | 37 |
| 26.06.2026 14:34:41 | 400 | 37.4000 | +1.05 | (+2.89%) | 21 | 785 |
| 26.06.2026 14:34:41 | 399 | 37.3500 | +1.00 | (+2.75%) | 5 | 187 |
| 26.06.2026 14:22:53 | 398 | 36.9000 | +0.55 | (+1.51%) | 87 | 3 210 |
| 26.06.2026 14:22:53 | 397 | 36.9000 | +0.55 | (+1.51%) | 1 | 37 |
| 26.06.2026 14:22:53 | 396 | 36.9000 | +0.55 | (+1.51%) | 5 | 185 |
| 26.06.2026 14:22:53 | 395 | 36.9500 | +0.60 | (+1.65%) | 1 | 37 |
| 26.06.2026 14:22:53 | 394 | 36.9500 | +0.60 | (+1.65%) | 3 | 111 |
| 26.06.2026 14:22:53 | 393 | 36.9500 | +0.60 | (+1.65%) | 7 | 259 |
| 26.06.2026 14:22:53 | 392 | 37.0000 | +0.65 | (+1.79%) | 1 | 37 |
| 26.06.2026 14:22:53 | 391 | 37.0000 | +0.65 | (+1.79%) | 1 | 37 |
| 26.06.2026 14:22:53 | 390 | 37.0000 | +0.65 | (+1.79%) | 3 | 111 |
| 26.06.2026 14:22:07 | 389 | 37.0000 | +0.65 | (+1.79%) | 233 | 8 621 |
| 26.06.2026 14:11:15 | 388 | 37.0000 | +0.65 | (+1.79%) | 94 | 3 478 |
| 26.06.2026 14:10:19 | 387 | 37.0000 | +0.65 | (+1.79%) | 60 | 2 220 |
| 26.06.2026 14:00:37 | 386 | 37.0000 | +0.65 | (+1.79%) | 3 | 111 |
| 26.06.2026 13:55:25 | 385 | 37.0000 | +0.65 | (+1.79%) | 50 | 1 850 |
| 26.06.2026 13:54:20 | 384 | 37.0000 | +0.65 | (+1.79%) | 271 | 10 027 |
| 26.06.2026 13:54:20 | 383 | 37.0000 | +0.65 | (+1.79%) | 5 | 185 |
| 26.06.2026 13:54:20 | 382 | 37.0000 | +0.65 | (+1.79%) | 3 | 111 |
| 26.06.2026 13:54:20 | 381 | 37.0000 | +0.65 | (+1.79%) | 1 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 13:54:20 | 380 | 37.0500 | +0.70 | (+1.93%) | 19 | 704 |
| 26.06.2026 13:54:20 | 379 | 37.0500 | +0.70 | (+1.93%) | 1 | 37 |
| 26.06.2026 13:52:47 | 378 | 37.5000 | +1.15 | (+3.16%) | 1 | 38 |
| 26.06.2026 13:51:47 | 377 | 37.2500 | +0.90 | (+2.48%) | 1 | 37 |
| 26.06.2026 13:34:32 | 376 | 37.5500 | +1.20 | (+3.30%) | 1 | 38 |
| 26.06.2026 13:34:32 | 375 | 37.5500 | +1.20 | (+3.30%) | 16 | 601 |
| 26.06.2026 13:34:32 | 374 | 37.5000 | +1.15 | (+3.16%) | 50 | 1 875 |
| 26.06.2026 13:28:12 | 373 | 37.1000 | +0.75 | (+2.06%) | 2 | 74 |
| 26.06.2026 13:28:12 | 372 | 37.1000 | +0.75 | (+2.06%) | 3 | 111 |
| 26.06.2026 13:28:12 | 371 | 37.1500 | +0.80 | (+2.20%) | 4 | 149 |
| 26.06.2026 13:28:12 | 370 | 37.1500 | +0.80 | (+2.20%) | 1 | 37 |
| 26.06.2026 13:28:12 | 369 | 37.2000 | +0.85 | (+2.34%) | 1 | 37 |
| 26.06.2026 13:16:01 | 368 | 37.2000 | +0.85 | (+2.34%) | 2 | 74 |
| 26.06.2026 13:16:01 | 367 | 37.2000 | +0.85 | (+2.34%) | 4 | 149 |
| 26.06.2026 13:16:01 | 366 | 37.2000 | +0.85 | (+2.34%) | 1 | 37 |
| 26.06.2026 13:16:01 | 365 | 37.2500 | +0.90 | (+2.48%) | 1 | 37 |
| 26.06.2026 13:16:01 | 364 | 37.2500 | +0.90 | (+2.48%) | 1 | 37 |
| 26.06.2026 13:16:01 | 363 | 37.3000 | +0.95 | (+2.61%) | 1 | 37 |
| 26.06.2026 13:16:01 | 362 | 37.3500 | +1.00 | (+2.75%) | 1 | 37 |
| 26.06.2026 13:16:01 | 361 | 37.4000 | +1.05 | (+2.89%) | 1 | 37 |
| 26.06.2026 12:45:01 | 360 | 37.5000 | +1.15 | (+3.16%) | 1 | 38 |
| 26.06.2026 12:42:51 | 359 | 37.4500 | +1.10 | (+3.03%) | 29 | 1 086 |
| 26.06.2026 12:41:50 | 358 | 37.4500 | +1.10 | (+3.03%) | 1 | 37 |
| 26.06.2026 12:41:32 | 357 | 37.5000 | +1.15 | (+3.16%) | 1 | 38 |
| 26.06.2026 12:37:22 | 356 | 37.5500 | +1.20 | (+3.30%) | 1 | 38 |
| 26.06.2026 12:37:22 | 355 | 37.5500 | +1.20 | (+3.30%) | 25 | 939 |
| 26.06.2026 12:24:08 | 354 | 37.5500 | +1.20 | (+3.30%) | 5 | 188 |
| 26.06.2026 12:15:37 | 353 | 37.6000 | +1.25 | (+3.44%) | 9 | 338 |
| 26.06.2026 12:12:09 | 352 | 37.6000 | +1.25 | (+3.44%) | 15 | 564 |
| 26.06.2026 12:10:58 | 351 | 37.6000 | +1.25 | (+3.44%) | 5 | 188 |
| 26.06.2026 12:07:20 | 350 | 37.6000 | +1.25 | (+3.44%) | 5 | 188 |
| 26.06.2026 12:06:28 | 349 | 37.0500 | +0.70 | (+1.93%) | 1 | 37 |
| 26.06.2026 12:06:28 | 348 | 37.0500 | +0.70 | (+1.93%) | 3 | 111 |
| 26.06.2026 12:06:19 | 347 | 37.1000 | +0.75 | (+2.06%) | 56 | 2 078 |
| 26.06.2026 12:06:19 | 346 | 37.1000 | +0.75 | (+2.06%) | 5 | 186 |
| 26.06.2026 12:06:19 | 345 | 37.1000 | +0.75 | (+2.06%) | 1 | 37 |
| 26.06.2026 12:06:19 | 344 | 37.1000 | +0.75 | (+2.06%) | 19 | 705 |
| 26.06.2026 12:06:19 | 343 | 37.1000 | +0.75 | (+2.06%) | 5 | 186 |
| 26.06.2026 12:03:35 | 342 | 37.1500 | +0.80 | (+2.20%) | 59 | 2 192 |
| 26.06.2026 12:03:35 | 341 | 37.1500 | +0.80 | (+2.20%) | 1 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 525 930 000 |
| Enterprise Value: | 474 528 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
