Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
45.55+0.55(+1.22%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:27:39 | 212 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 10:27:39 | 211 | 45.5500 | +0.55 | (+1.22%) | 8 | 364 |
| 10:24:52 | 210 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 10:20:59 | 209 | 45.5500 | +0.55 | (+1.22%) | 3 | 137 |
| 10:17:13 | 208 | 45.5500 | +0.55 | (+1.22%) | 9 | 410 |
| 10:14:05 | 207 | 45.6000 | +0.60 | (+1.33%) | 24 | 1 094 |
| 10:10:02 | 206 | 45.6000 | +0.60 | (+1.33%) | 35 | 1 596 |
| 10:10:02 | 205 | 45.6000 | +0.60 | (+1.33%) | 1 | 46 |
| 10:10:02 | 204 | 45.6000 | +0.60 | (+1.33%) | 2 | 91 |
| 10:10:02 | 203 | 45.6000 | +0.60 | (+1.33%) | 2 | 91 |
| 10:10:02 | 202 | 45.6000 | +0.60 | (+1.33%) | 28 | 1 277 |
| 10:07:58 | 201 | 45.6000 | +0.60 | (+1.33%) | 1 | 46 |
| 10:07:58 | 200 | 45.6000 | +0.60 | (+1.33%) | 7 | 319 |
| 10:05:55 | 199 | 45.6000 | +0.60 | (+1.33%) | 7 | 319 |
| 10:05:46 | 198 | 45.5500 | +0.55 | (+1.22%) | 7 | 319 |
| 10:05:34 | 197 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 10:05:33 | 196 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 10:04:40 | 195 | 45.6000 | +0.60 | (+1.33%) | 6 | 274 |
| 10:04:37 | 194 | 45.6000 | +0.60 | (+1.33%) | 1 | 46 |
| 10:04:37 | 193 | 45.6000 | +0.60 | (+1.33%) | 175 | 7 980 |
| 10:04:15 | 192 | 45.6000 | +0.60 | (+1.33%) | 6 | 274 |
| 10:04:15 | 191 | 45.6000 | +0.60 | (+1.33%) | 1 | 46 |
| 10:04:15 | 190 | 45.5500 | +0.55 | (+1.22%) | 13 | 592 |
| 09:59:02 | 189 | 45.4000 | +0.40 | (+0.89%) | 1 | 45 |
| 09:59:02 | 188 | 45.4000 | +0.40 | (+0.89%) | 5 | 227 |
| 09:59:02 | 187 | 45.4000 | +0.40 | (+0.89%) | 1 | 45 |
| 09:59:02 | 186 | 45.4500 | +0.45 | (+1.00%) | 15 | 682 |
| 09:59:02 | 185 | 45.4500 | +0.45 | (+1.00%) | 1 | 45 |
| 09:56:30 | 184 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:56:03 | 183 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:48 | 182 | 45.5000 | +0.50 | (+1.11%) | 2 | 91 |
| 09:55:35 | 181 | 45.5000 | +0.50 | (+1.11%) | 8 | 364 |
| 09:55:19 | 180 | 45.5000 | +0.50 | (+1.11%) | 5 | 228 |
| 09:55:05 | 179 | 45.5000 | +0.50 | (+1.11%) | 6 | 273 |
| 09:54:48 | 178 | 45.5000 | +0.50 | (+1.11%) | 12 | 546 |
| 09:54:30 | 177 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:54:30 | 176 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:53:25 | 175 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 09:53:25 | 174 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 09:53:25 | 173 | 45.5500 | +0.55 | (+1.22%) | 2 | 91 |
| 09:53:06 | 172 | 45.5500 | +0.55 | (+1.22%) | 9 | 410 |
| 09:53:06 | 171 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 09:53:06 | 170 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 09:53:06 | 169 | 45.5500 | +0.55 | (+1.22%) | 3 | 137 |
| 09:53:06 | 168 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 09:53:06 | 167 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 09:53:06 | 166 | 45.5500 | +0.55 | (+1.22%) | 5 | 228 |
| 09:53:06 | 165 | 45.5500 | +0.55 | (+1.22%) | 5 | 228 |
| 09:51:45 | 164 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 09:51:38 | 163 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:51:38 | 162 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:50:20 | 161 | 45.5500 | +0.55 | (+1.22%) | 17 | 774 |
| 09:50:20 | 160 | 45.5500 | +0.55 | (+1.22%) | 10 | 456 |
| 09:50:20 | 159 | 45.5500 | +0.55 | (+1.22%) | 7 | 319 |
| 09:50:20 | 158 | 45.5000 | +0.50 | (+1.11%) | 40 | 1 820 |
| 09:50:20 | 157 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:50:20 | 156 | 45.5000 | +0.50 | (+1.11%) | 18 | 819 |
| 09:50:20 | 155 | 45.5000 | +0.50 | (+1.11%) | 100 | 4 550 |
| 09:50:20 | 154 | 45.5000 | +0.50 | (+1.11%) | 807 | 36 719 |
| 09:47:31 | 153 | 45.5000 | +0.50 | (+1.11%) | 8 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:02 | 152 | 45.5000 | +0.50 | (+1.11%) | 28 | 1 274 |
| 09:42:00 | 151 | 45.5000 | +0.50 | (+1.11%) | 50 | 2 275 |
| 09:39:34 | 150 | 45.5000 | +0.50 | (+1.11%) | 20 | 910 |
| 09:35:16 | 149 | 45.5000 | +0.50 | (+1.11%) | 48 | 2 184 |
| 09:34:35 | 148 | 45.5000 | +0.50 | (+1.11%) | 11 | 501 |
| 09:34:25 | 147 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:34:00 | 146 | 45.4500 | +0.45 | (+1.00%) | 20 | 909 |
| 09:33:47 | 145 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:32:30 | 144 | 45.5000 | +0.50 | (+1.11%) | 11 | 501 |
| 09:30:45 | 143 | 44.5500 | -0.45 | (-1.00%) | 20 | 891 |
| 09:30:45 | 142 | 44.6000 | -0.40 | (-0.89%) | 1 | 45 |
| 09:30:45 | 141 | 44.6500 | -0.35 | (-0.78%) | 1 | 45 |
| 09:30:45 | 140 | 44.7000 | -0.30 | (-0.67%) | 1 | 45 |
| 09:30:45 | 139 | 44.7500 | -0.25 | (-0.56%) | 1 | 45 |
| 09:30:45 | 138 | 44.7500 | -0.25 | (-0.56%) | 1 | 45 |
| 09:30:45 | 137 | 44.8000 | -0.20 | (-0.44%) | 1 | 45 |
| 09:30:45 | 136 | 44.8500 | -0.15 | (-0.33%) | 1 | 45 |
| 09:30:45 | 135 | 44.9000 | -0.10 | (-0.22%) | 1 | 45 |
| 09:30:45 | 134 | 44.9500 | -0.05 | (-0.11%) | 1 | 45 |
| 09:30:45 | 133 | 45.0500 | +0.05 | (+0.11%) | 1 | 45 |
| 09:30:45 | 132 | 45.1000 | +0.10 | (+0.22%) | 1 | 45 |
| 09:30:45 | 131 | 45.1500 | +0.15 | (+0.33%) | 1 | 45 |
| 09:30:45 | 130 | 45.2000 | +0.20 | (+0.44%) | 1 | 45 |
| 09:30:45 | 129 | 45.2500 | +0.25 | (+0.56%) | 1 | 45 |
| 09:30:45 | 128 | 45.3000 | +0.30 | (+0.67%) | 3 | 136 |
| 09:30:45 | 127 | 45.3500 | +0.35 | (+0.78%) | 5 | 227 |
| 09:30:45 | 126 | 45.4000 | +0.40 | (+0.89%) | 2 | 91 |
| 09:30:45 | 125 | 45.4000 | +0.40 | (+0.89%) | 5 | 227 |
| 09:30:08 | 124 | 45.3000 | +0.30 | (+0.67%) | 2 | 91 |
| 09:29:56 | 123 | 45.5000 | +0.50 | (+1.11%) | 5 | 228 |
| 09:29:13 | 122 | 45.5000 | +0.50 | (+1.11%) | 10 | 455 |
| 09:29:13 | 121 | 45.5000 | +0.50 | (+1.11%) | 19 | 865 |
| 09:29:13 | 120 | 45.5000 | +0.50 | (+1.11%) | 10 | 455 |
| 09:29:13 | 119 | 45.5000 | +0.50 | (+1.11%) | 33 | 1 502 |
| 09:26:39 | 118 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:26:39 | 117 | 45.5000 | +0.50 | (+1.11%) | 10 | 455 |
| 09:26:23 | 116 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:24:23 | 115 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 09:24:12 | 114 | 45.3000 | +0.30 | (+0.67%) | 35 | 1 586 |
| 09:24:12 | 113 | 45.3000 | +0.30 | (+0.67%) | 1 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 642 255 000 |
| Enterprise Value: | 590 853 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
