Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
19.66-0.30(-1.50%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 271 | 19.6600 | -0.30 | (-1.50%) | 1 | 20 |
17:00:00 | 270 | 19.6600 | -0.30 | (-1.50%) | 45 | 885 |
17:00:00 | 269 | 19.6600 | -0.30 | (-1.50%) | 137 | 2 693 |
16:48:10 | 268 | 19.6800 | -0.28 | (-1.40%) | 1 | 20 |
16:47:53 | 267 | 19.6600 | -0.30 | (-1.50%) | 84 | 1 651 |
16:46:08 | 266 | 19.6600 | -0.30 | (-1.50%) | 15 | 295 |
16:45:57 | 265 | 19.5200 | -0.44 | (-2.20%) | 227 | 4 431 |
16:45:49 | 264 | 19.5000 | -0.46 | (-2.30%) | 47 | 917 |
16:45:49 | 263 | 19.5000 | -0.46 | (-2.30%) | 1777 | 34 652 |
16:44:13 | 262 | 19.5000 | -0.46 | (-2.30%) | 1 | 20 |
16:44:13 | 261 | 19.5000 | -0.46 | (-2.30%) | 2 | 39 |
16:39:55 | 260 | 19.5000 | -0.46 | (-2.30%) | 2 | 39 |
16:39:40 | 259 | 19.5000 | -0.46 | (-2.30%) | 102 | 1 989 |
16:39:23 | 258 | 19.5000 | -0.46 | (-2.30%) | 1 | 20 |
16:39:17 | 257 | 19.4400 | -0.52 | (-2.61%) | 1 | 19 |
16:39:17 | 256 | 19.4400 | -0.52 | (-2.61%) | 38 | 739 |
16:39:17 | 255 | 19.4600 | -0.50 | (-2.51%) | 1 | 19 |
16:33:27 | 254 | 19.5000 | -0.46 | (-2.30%) | 1 | 20 |
16:32:57 | 253 | 19.4800 | -0.48 | (-2.40%) | 84 | 1 636 |
16:32:57 | 252 | 19.4800 | -0.48 | (-2.40%) | 1916 | 37 324 |
16:28:18 | 251 | 19.4800 | -0.48 | (-2.40%) | 1 | 19 |
16:24:38 | 250 | 19.4800 | -0.48 | (-2.40%) | 433 | 8 435 |
16:24:13 | 249 | 19.4800 | -0.48 | (-2.40%) | 99 | 1 929 |
16:23:59 | 248 | 19.4800 | -0.48 | (-2.40%) | 51 | 993 |
16:23:45 | 247 | 19.4800 | -0.48 | (-2.40%) | 1 | 19 |
16:23:08 | 246 | 19.5000 | -0.46 | (-2.30%) | 1 | 20 |
16:22:48 | 245 | 19.3200 | -0.64 | (-3.21%) | 44 | 850 |
16:22:48 | 244 | 19.3200 | -0.64 | (-3.21%) | 1 | 19 |
16:22:48 | 243 | 19.3400 | -0.62 | (-3.11%) | 1 | 19 |
16:18:35 | 242 | 19.5000 | -0.46 | (-2.30%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:17:26 | 241 | 19.4800 | -0.48 | (-2.40%) | 1 | 19 |
16:17:25 | 240 | 19.4400 | -0.52 | (-2.61%) | 104 | 2 022 |
16:17:16 | 239 | 19.4400 | -0.52 | (-2.61%) | 51 | 991 |
16:15:16 | 238 | 19.4800 | -0.48 | (-2.40%) | 1 | 19 |
16:14:01 | 237 | 19.5000 | -0.46 | (-2.30%) | 100 | 1 950 |
16:12:36 | 236 | 19.5000 | -0.46 | (-2.30%) | 1 | 20 |
16:12:17 | 235 | 19.2400 | -0.72 | (-3.61%) | 16 | 308 |
16:12:17 | 234 | 19.2400 | -0.72 | (-3.61%) | 1 | 19 |
16:12:17 | 233 | 19.2600 | -0.70 | (-3.51%) | 1 | 19 |
16:12:17 | 232 | 19.2800 | -0.68 | (-3.41%) | 59 | 1 138 |
16:12:17 | 231 | 19.2800 | -0.68 | (-3.41%) | 49 | 945 |
16:12:17 | 230 | 19.2800 | -0.68 | (-3.41%) | 1 | 19 |
16:12:17 | 229 | 19.3000 | -0.66 | (-3.31%) | 51 | 984 |
16:12:17 | 228 | 19.3000 | -0.66 | (-3.31%) | 1 | 19 |
16:12:17 | 227 | 19.3200 | -0.64 | (-3.21%) | 1 | 19 |
15:53:02 | 226 | 19.5000 | -0.46 | (-2.30%) | 1 | 20 |
15:52:59 | 225 | 19.5000 | -0.46 | (-2.30%) | 1 | 20 |
15:52:18 | 224 | 19.6200 | -0.34 | (-1.70%) | 255 | 5 003 |
15:51:28 | 223 | 19.6200 | -0.34 | (-1.70%) | 1 | 20 |
15:39:11 | 222 | 19.6400 | -0.32 | (-1.60%) | 1 | 20 |
15:39:03 | 221 | 19.3400 | -0.62 | (-3.11%) | 1 | 19 |
15:38:50 | 220 | 19.3600 | -0.60 | (-3.01%) | 1 | 19 |
15:38:50 | 219 | 19.3800 | -0.58 | (-2.91%) | 1 | 19 |
15:38:44 | 218 | 19.6400 | -0.32 | (-1.60%) | 1 | 20 |
15:38:11 | 217 | 19.6600 | -0.30 | (-1.50%) | 1 | 20 |
15:36:59 | 216 | 19.6800 | -0.28 | (-1.40%) | 1 | 20 |
15:36:17 | 215 | 19.3800 | -0.58 | (-2.91%) | 998 | 19 341 |
15:36:17 | 214 | 19.3800 | -0.58 | (-2.91%) | 1 | 19 |
15:36:17 | 213 | 19.4400 | -0.52 | (-2.61%) | 1 | 19 |
15:36:17 | 212 | 19.4600 | -0.50 | (-2.51%) | 1 | 19 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:31:57 | 211 | 19.5200 | -0.44 | (-2.20%) | 44 | 859 |
15:31:57 | 210 | 19.5200 | -0.44 | (-2.20%) | 1 | 20 |
15:31:57 | 209 | 19.5200 | -0.44 | (-2.20%) | 5 | 98 |
15:31:44 | 208 | 19.5400 | -0.42 | (-2.10%) | 1 | 20 |
15:28:49 | 207 | 19.7400 | -0.22 | (-1.10%) | 1 | 20 |
15:20:19 | 206 | 19.7600 | -0.20 | (-1.00%) | 1 | 20 |
15:20:19 | 205 | 19.7600 | -0.20 | (-1.00%) | 2 | 40 |
15:20:08 | 204 | 19.7600 | -0.20 | (-1.00%) | 2 | 40 |
15:07:13 | 203 | 19.7600 | -0.20 | (-1.00%) | 1 | 20 |
15:03:08 | 202 | 19.6800 | -0.28 | (-1.40%) | 1 | 20 |
15:01:49 | 201 | 19.7000 | -0.26 | (-1.30%) | 1 | 20 |
15:00:43 | 200 | 19.8400 | -0.12 | (-0.60%) | 6 | 119 |
15:00:35 | 199 | 19.6000 | -0.36 | (-1.80%) | 76 | 1 490 |
15:00:15 | 198 | 19.6000 | -0.36 | (-1.80%) | 22 | 431 |
14:59:52 | 197 | 19.5000 | -0.46 | (-2.30%) | 249 | 4 856 |
14:59:20 | 196 | 19.4800 | -0.48 | (-2.40%) | 52 | 1 013 |
14:59:20 | 195 | 19.4600 | -0.50 | (-2.51%) | 137 | 2 666 |
14:59:08 | 194 | 19.4600 | -0.50 | (-2.51%) | 1 | 19 |
14:58:43 | 193 | 19.4400 | -0.52 | (-2.61%) | 52 | 1 011 |
14:41:35 | 192 | 19.4400 | -0.52 | (-2.61%) | 5 | 97 |
14:31:37 | 191 | 19.4400 | -0.52 | (-2.61%) | 1 | 19 |
14:24:26 | 190 | 19.4600 | -0.50 | (-2.51%) | 1 | 19 |
14:24:08 | 189 | 19.2400 | -0.72 | (-3.61%) | 45 | 866 |
14:24:08 | 188 | 19.2400 | -0.72 | (-3.61%) | 1 | 19 |
14:24:08 | 187 | 19.2600 | -0.70 | (-3.51%) | 1 | 19 |
14:24:08 | 186 | 19.2800 | -0.68 | (-3.41%) | 184 | 3 548 |
14:15:02 | 185 | 19.4600 | -0.50 | (-2.51%) | 111 | 2 160 |
14:15:02 | 184 | 19.4600 | -0.50 | (-2.51%) | 28 | 545 |
14:15:02 | 183 | 19.4400 | -0.52 | (-2.61%) | 11 | 214 |
14:13:33 | 182 | 19.4000 | -0.56 | (-2.81%) | 1 | 19 |
14:12:53 | 181 | 19.4000 | -0.56 | (-2.81%) | 1 | 19 |
14:12:38 | 180 | 19.2000 | -0.76 | (-3.81%) | 2 | 38 |
14:12:38 | 179 | 19.2200 | -0.74 | (-3.71%) | 86 | 1 653 |
14:12:38 | 178 | 19.2200 | -0.74 | (-3.71%) | 1 | 19 |
14:12:38 | 177 | 19.2600 | -0.70 | (-3.51%) | 1 | 19 |
14:12:38 | 176 | 19.2800 | -0.68 | (-3.41%) | 474 | 9 139 |
14:12:38 | 175 | 19.2800 | -0.68 | (-3.41%) | 1 | 19 |
14:12:38 | 174 | 19.3000 | -0.66 | (-3.31%) | 1 | 19 |
14:12:38 | 173 | 19.3000 | -0.66 | (-3.31%) | 120 | 2 316 |
14:12:38 | 172 | 19.3200 | -0.64 | (-3.21%) | 52 | 1 005 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACTIN00018 |
---|---|
Data debiutu: | 16.08.2006 |
Liczba akcji: | 18 737 000 |
Kapitalizacja: | 368 369 420 |
Enterprise Value: | 320 715 420 |
Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
Nazwa: | ACTION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, POLSKA |
CEO: | Piotr Bieliński |
NIP: | 5271107221 |
REGON: | 011909816 |
KRS: | 0000214038 |
Telefon: | +48 (22) 332 16 00 |
WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus