Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
43.750.00(0.00%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 174 | 43.7500 | 0.00 | (0.00%) | 1 | 44 |
| 16:43:23 | 173 | 43.7500 | 0.00 | (0.00%) | 1 | 44 |
| 16:43:23 | 172 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 16:39:04 | 171 | 43.6000 | -0.15 | (-0.34%) | 112 | 4 883 |
| 16:38:41 | 170 | 43.6500 | -0.10 | (-0.23%) | 4 | 175 |
| 16:37:11 | 169 | 43.6000 | -0.15 | (-0.34%) | 45 | 1 962 |
| 16:29:46 | 168 | 43.6000 | -0.15 | (-0.34%) | 13 | 567 |
| 16:28:42 | 167 | 43.6500 | -0.10 | (-0.23%) | 3 | 131 |
| 16:28:42 | 166 | 43.6500 | -0.10 | (-0.23%) | 1 | 44 |
| 16:26:09 | 165 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 16:19:58 | 164 | 43.7500 | 0.00 | (0.00%) | 4 | 175 |
| 16:02:59 | 163 | 43.8000 | +0.05 | (+0.11%) | 11 | 482 |
| 15:48:49 | 162 | 43.8000 | +0.05 | (+0.11%) | 6 | 263 |
| 15:48:46 | 161 | 43.7500 | 0.00 | (0.00%) | 1 | 44 |
| 15:43:38 | 160 | 43.8000 | +0.05 | (+0.11%) | 1 | 44 |
| 15:36:06 | 159 | 43.8000 | +0.05 | (+0.11%) | 2 | 88 |
| 15:36:06 | 158 | 43.8000 | +0.05 | (+0.11%) | 2 | 88 |
| 15:36:06 | 157 | 43.8000 | +0.05 | (+0.11%) | 217 | 9 505 |
| 15:36:06 | 156 | 43.8000 | +0.05 | (+0.11%) | 1 | 44 |
| 15:24:08 | 155 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
| 15:23:06 | 154 | 43.8500 | +0.10 | (+0.23%) | 50 | 2 193 |
| 15:21:55 | 153 | 43.8000 | +0.05 | (+0.11%) | 4 | 175 |
| 15:21:34 | 152 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
| 15:04:47 | 151 | 43.8500 | +0.10 | (+0.23%) | 100 | 4 385 |
| 15:04:47 | 150 | 43.8500 | +0.10 | (+0.23%) | 4 | 175 |
| 15:04:47 | 149 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
| 14:58:32 | 148 | 43.8000 | +0.05 | (+0.11%) | 1 | 44 |
| 14:40:50 | 147 | 43.6000 | -0.15 | (-0.34%) | 100 | 4 360 |
| 14:40:50 | 146 | 43.6000 | -0.15 | (-0.34%) | 1 | 44 |
| 14:40:50 | 145 | 43.6000 | -0.15 | (-0.34%) | 100 | 4 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:40:50 | 144 | 43.6000 | -0.15 | (-0.34%) | 190 | 8 284 |
| 14:40:50 | 143 | 43.6000 | -0.15 | (-0.34%) | 2 | 87 |
| 14:40:50 | 142 | 43.6000 | -0.15 | (-0.34%) | 1 | 44 |
| 14:36:43 | 141 | 43.8500 | +0.10 | (+0.23%) | 100 | 4 385 |
| 14:36:43 | 140 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
| 14:36:05 | 139 | 43.8000 | +0.05 | (+0.11%) | 1 | 44 |
| 14:36:05 | 138 | 43.7500 | 0.00 | (0.00%) | 1 | 44 |
| 14:36:05 | 137 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 14:16:55 | 136 | 43.6500 | -0.10 | (-0.23%) | 2 | 87 |
| 14:15:07 | 135 | 43.6500 | -0.10 | (-0.23%) | 1 | 44 |
| 14:15:07 | 134 | 43.6500 | -0.10 | (-0.23%) | 42 | 1 833 |
| 14:15:07 | 133 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 14:04:45 | 132 | 43.6500 | -0.10 | (-0.23%) | 158 | 6 897 |
| 14:03:22 | 131 | 43.6500 | -0.10 | (-0.23%) | 42 | 1 833 |
| 14:03:22 | 130 | 43.6500 | -0.10 | (-0.23%) | 1 | 44 |
| 14:01:54 | 129 | 43.7000 | -0.05 | (-0.11%) | 45 | 1 967 |
| 13:59:25 | 128 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 13:55:49 | 127 | 43.7500 | 0.00 | (0.00%) | 1 | 44 |
| 13:48:13 | 126 | 43.8000 | +0.05 | (+0.11%) | 222 | 9 724 |
| 13:48:13 | 125 | 43.8000 | +0.05 | (+0.11%) | 4 | 175 |
| 13:48:13 | 124 | 43.8000 | +0.05 | (+0.11%) | 1 | 44 |
| 13:46:50 | 123 | 43.8500 | +0.10 | (+0.23%) | 4 | 175 |
| 13:46:50 | 122 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
| 13:41:48 | 121 | 43.9000 | +0.15 | (+0.34%) | 1 | 44 |
| 13:38:29 | 120 | 43.9000 | +0.15 | (+0.34%) | 97 | 4 258 |
| 13:38:29 | 119 | 43.9000 | +0.15 | (+0.34%) | 500 | 21 950 |
| 13:38:29 | 118 | 43.9000 | +0.15 | (+0.34%) | 97 | 4 258 |
| 13:38:29 | 117 | 43.9000 | +0.15 | (+0.34%) | 1 | 44 |
| 13:33:17 | 116 | 43.9000 | +0.15 | (+0.34%) | 3 | 132 |
| 13:33:17 | 115 | 43.9000 | +0.15 | (+0.34%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:32:31 | 114 | 43.8500 | +0.10 | (+0.23%) | 3 | 132 |
| 13:32:31 | 113 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
| 13:17:11 | 112 | 43.6500 | -0.10 | (-0.23%) | 150 | 6 548 |
| 13:17:11 | 111 | 43.6500 | -0.10 | (-0.23%) | 1 | 44 |
| 13:13:36 | 110 | 44.0000 | +0.25 | (+0.57%) | 1 | 44 |
| 13:13:11 | 109 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 12:47:29 | 108 | 43.7500 | 0.00 | (0.00%) | 397 | 17 369 |
| 12:47:29 | 107 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 12:47:29 | 106 | 43.7500 | 0.00 | (0.00%) | 217 | 9 494 |
| 12:47:29 | 105 | 43.7500 | 0.00 | (0.00%) | 4 | 175 |
| 12:47:29 | 104 | 43.7500 | 0.00 | (0.00%) | 1 | 44 |
| 12:47:29 | 103 | 43.8000 | +0.05 | (+0.11%) | 70 | 3 066 |
| 12:47:29 | 102 | 43.8000 | +0.05 | (+0.11%) | 4 | 175 |
| 12:47:29 | 101 | 43.8000 | +0.05 | (+0.11%) | 1 | 44 |
| 12:47:29 | 100 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
| 12:47:29 | 99 | 43.8500 | +0.10 | (+0.23%) | 3 | 132 |
| 12:47:29 | 98 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
| 12:47:29 | 97 | 43.9000 | +0.15 | (+0.34%) | 1 | 44 |
| 12:26:26 | 96 | 43.9000 | +0.15 | (+0.34%) | 1 | 44 |
| 12:21:03 | 95 | 44.0000 | +0.25 | (+0.57%) | 1823 | 80 212 |
| 12:19:57 | 94 | 44.0500 | +0.30 | (+0.69%) | 399 | 17 576 |
| 12:19:57 | 93 | 44.0500 | +0.30 | (+0.69%) | 1 | 44 |
| 12:19:31 | 92 | 44.0000 | +0.25 | (+0.57%) | 1 | 44 |
| 12:19:31 | 91 | 44.0000 | +0.25 | (+0.57%) | 450 | 19 800 |
| 12:19:31 | 90 | 44.0000 | +0.25 | (+0.57%) | 326 | 14 344 |
| 12:09:40 | 89 | 44.0000 | +0.25 | (+0.57%) | 35 | 1 540 |
| 12:08:30 | 88 | 44.0000 | +0.25 | (+0.57%) | 1 | 44 |
| 12:02:37 | 87 | 43.9500 | +0.20 | (+0.46%) | 1 | 44 |
| 12:00:25 | 86 | 44.0000 | +0.25 | (+0.57%) | 10 | 440 |
| 11:45:10 | 85 | 44.0000 | +0.25 | (+0.57%) | 20 | 880 |
| 11:39:40 | 84 | 44.0000 | +0.25 | (+0.57%) | 8 | 352 |
| 11:39:40 | 83 | 44.0000 | +0.25 | (+0.57%) | 1 | 44 |
| 11:39:40 | 82 | 44.0000 | +0.25 | (+0.57%) | 1 | 44 |
| 11:29:00 | 81 | 43.9500 | +0.20 | (+0.46%) | 100 | 4 395 |
| 11:29:00 | 80 | 43.9500 | +0.20 | (+0.46%) | 1 | 44 |
| 11:29:00 | 79 | 43.9500 | +0.20 | (+0.46%) | 100 | 4 395 |
| 11:29:00 | 78 | 43.9500 | +0.20 | (+0.46%) | 20 | 879 |
| 11:19:47 | 77 | 43.9000 | +0.15 | (+0.34%) | 1 | 44 |
| 11:19:20 | 76 | 43.8500 | +0.10 | (+0.23%) | 98 | 4 297 |
| 11:19:20 | 75 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 12 896 530 |
| Kapitalizacja: | 564 223 188 |
| Enterprise Value: | 512 821 188 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
