Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
36.450.00(0.00%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 197 | 36.4500 | 0.00 | (0.00%) | 1 | 36 |
| 16:47:12 | 196 | 35.9500 | -0.50 | (-1.37%) | 19 | 683 |
| 16:47:12 | 195 | 35.9500 | -0.50 | (-1.37%) | 1 | 36 |
| 16:40:13 | 194 | 36.0000 | -0.45 | (-1.23%) | 4 | 144 |
| 16:40:13 | 193 | 36.0000 | -0.45 | (-1.23%) | 1 | 36 |
| 16:35:41 | 192 | 36.0500 | -0.40 | (-1.10%) | 1 | 36 |
| 16:35:33 | 191 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
| 16:35:23 | 190 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 16:35:18 | 189 | 36.2000 | -0.25 | (-0.69%) | 5 | 181 |
| 16:35:09 | 188 | 36.2500 | -0.20 | (-0.55%) | 1 | 36 |
| 16:34:45 | 187 | 36.3000 | -0.15 | (-0.41%) | 1 | 36 |
| 16:33:49 | 186 | 36.3500 | -0.10 | (-0.27%) | 1 | 36 |
| 16:32:58 | 185 | 36.5000 | +0.05 | (+0.14%) | 1 | 37 |
| 16:32:58 | 184 | 36.5000 | +0.05 | (+0.14%) | 2 | 73 |
| 16:32:58 | 183 | 36.5000 | +0.05 | (+0.14%) | 5 | 183 |
| 16:32:49 | 182 | 36.2000 | -0.25 | (-0.69%) | 1 | 36 |
| 16:32:31 | 181 | 36.2500 | -0.20 | (-0.55%) | 1 | 36 |
| 16:31:13 | 180 | 36.3000 | -0.15 | (-0.41%) | 1 | 36 |
| 16:30:53 | 179 | 36.3500 | -0.10 | (-0.27%) | 1 | 36 |
| 16:29:47 | 178 | 36.6500 | +0.20 | (+0.55%) | 1 | 37 |
| 16:29:38 | 177 | 36.6000 | +0.15 | (+0.41%) | 1 | 37 |
| 16:29:26 | 176 | 36.5500 | +0.10 | (+0.27%) | 1 | 37 |
| 16:29:20 | 175 | 36.4000 | -0.05 | (-0.14%) | 1 | 36 |
| 16:26:37 | 174 | 36.5000 | +0.05 | (+0.14%) | 13 | 475 |
| 16:26:37 | 173 | 36.5000 | +0.05 | (+0.14%) | 1 | 37 |
| 16:26:09 | 172 | 36.4500 | 0.00 | (0.00%) | 1 | 36 |
| 16:26:09 | 171 | 36.4500 | 0.00 | (0.00%) | 800 | 29 160 |
| 16:26:09 | 170 | 36.4500 | 0.00 | (0.00%) | 111 | 4 046 |
| 16:24:53 | 169 | 36.4000 | -0.05 | (-0.14%) | 31 | 1 128 |
| 16:24:53 | 168 | 36.4000 | -0.05 | (-0.14%) | 40 | 1 456 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:24:41 | 167 | 36.3000 | -0.15 | (-0.41%) | 1 | 36 |
| 16:23:33 | 166 | 36.3500 | -0.10 | (-0.27%) | 1 | 36 |
| 16:23:11 | 165 | 36.4000 | -0.05 | (-0.14%) | 1 | 36 |
| 16:22:11 | 164 | 36.2500 | -0.20 | (-0.55%) | 9 | 326 |
| 16:22:11 | 163 | 36.2500 | -0.20 | (-0.55%) | 1 | 36 |
| 16:22:11 | 162 | 36.2500 | -0.20 | (-0.55%) | 189 | 6 851 |
| 16:21:13 | 161 | 36.2500 | -0.20 | (-0.55%) | 1 | 36 |
| 16:20:43 | 160 | 36.2000 | -0.25 | (-0.69%) | 4 | 145 |
| 16:20:43 | 159 | 36.2000 | -0.25 | (-0.69%) | 36 | 1 303 |
| 16:20:43 | 158 | 36.2000 | -0.25 | (-0.69%) | 2 | 72 |
| 16:20:43 | 157 | 36.2000 | -0.25 | (-0.69%) | 1 | 36 |
| 16:20:43 | 156 | 36.2000 | -0.25 | (-0.69%) | 32 | 1 158 |
| 16:16:12 | 155 | 36.2000 | -0.25 | (-0.69%) | 1 | 36 |
| 16:16:08 | 154 | 36.2000 | -0.25 | (-0.69%) | 4 | 145 |
| 16:14:29 | 153 | 36.1500 | -0.30 | (-0.82%) | 10 | 362 |
| 16:14:29 | 152 | 36.1500 | -0.30 | (-0.82%) | 2 | 72 |
| 16:14:29 | 151 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 16:14:29 | 150 | 36.1500 | -0.30 | (-0.82%) | 7 | 253 |
| 16:13:43 | 149 | 36.1000 | -0.35 | (-0.96%) | 5 | 181 |
| 16:13:43 | 148 | 36.1000 | -0.35 | (-0.96%) | 4 | 144 |
| 16:13:43 | 147 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
| 16:12:27 | 146 | 36.0500 | -0.40 | (-1.10%) | 4 | 144 |
| 16:12:27 | 145 | 36.0500 | -0.40 | (-1.10%) | 1 | 36 |
| 15:30:12 | 144 | 36.0000 | -0.45 | (-1.23%) | 20 | 720 |
| 15:08:26 | 143 | 36.1500 | -0.30 | (-0.82%) | 20 | 723 |
| 15:08:26 | 142 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
| 15:08:26 | 141 | 36.0500 | -0.40 | (-1.10%) | 19 | 685 |
| 15:08:26 | 140 | 36.0500 | -0.40 | (-1.10%) | 1 | 36 |
| 15:04:45 | 139 | 36.0000 | -0.45 | (-1.23%) | 2 | 72 |
| 15:04:45 | 138 | 36.0000 | -0.45 | (-1.23%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:04:45 | 137 | 36.0000 | -0.45 | (-1.23%) | 17 | 612 |
| 15:03:42 | 136 | 36.0500 | -0.40 | (-1.10%) | 1 | 36 |
| 15:03:10 | 135 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 15:02:42 | 134 | 36.0500 | -0.40 | (-1.10%) | 1 | 36 |
| 15:00:39 | 133 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 14:59:43 | 132 | 36.0500 | -0.40 | (-1.10%) | 1 | 36 |
| 14:58:52 | 131 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 14:58:43 | 130 | 36.0500 | -0.40 | (-1.10%) | 1 | 36 |
| 14:58:39 | 129 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 14:58:17 | 128 | 36.0500 | -0.40 | (-1.10%) | 1 | 36 |
| 14:48:55 | 127 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 14:48:55 | 126 | 36.1000 | -0.35 | (-0.96%) | 2 | 72 |
| 14:48:15 | 125 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
| 14:48:09 | 124 | 36.0000 | -0.45 | (-1.23%) | 4 | 144 |
| 14:48:09 | 123 | 36.0000 | -0.45 | (-1.23%) | 44 | 1 584 |
| 14:48:08 | 122 | 36.0000 | -0.45 | (-1.23%) | 1 | 36 |
| 14:48:04 | 121 | 35.8000 | -0.65 | (-1.78%) | 1 | 36 |
| 14:47:43 | 120 | 35.8000 | -0.65 | (-1.78%) | 1 | 36 |
| 14:40:06 | 119 | 36.0000 | -0.45 | (-1.23%) | 1 | 36 |
| 14:39:42 | 118 | 35.8000 | -0.65 | (-1.78%) | 1 | 36 |
| 14:30:09 | 117 | 36.0000 | -0.45 | (-1.23%) | 1 | 36 |
| 14:29:53 | 116 | 35.7500 | -0.70 | (-1.92%) | 9 | 322 |
| 14:29:53 | 115 | 35.8000 | -0.65 | (-1.78%) | 1 | 36 |
| 14:17:01 | 114 | 36.1000 | -0.35 | (-0.96%) | 85 | 3 069 |
| 14:09:28 | 113 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
| 14:08:42 | 112 | 35.8000 | -0.65 | (-1.78%) | 1 | 36 |
| 13:47:03 | 111 | 36.1000 | -0.35 | (-0.96%) | 4 | 144 |
| 13:40:21 | 110 | 36.1000 | -0.35 | (-0.96%) | 3 | 108 |
| 13:34:44 | 109 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
| 13:34:06 | 108 | 35.7500 | -0.70 | (-1.92%) | 104 | 3 718 |
| 13:32:21 | 107 | 35.8000 | -0.65 | (-1.78%) | 100 | 3 580 |
| 13:17:08 | 106 | 35.8000 | -0.65 | (-1.78%) | 1 | 36 |
| 12:31:47 | 105 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
| 12:26:58 | 104 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
| 12:26:58 | 103 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
| 11:57:24 | 102 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 11:51:57 | 101 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 11:51:40 | 100 | 35.8000 | -0.65 | (-1.78%) | 1 | 36 |
| 11:42:47 | 99 | 36.1500 | -0.30 | (-0.82%) | 1 | 36 |
| 11:18:20 | 98 | 36.1000 | -0.35 | (-0.96%) | 1 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 513 945 000 |
| Enterprise Value: | 462 543 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
