• Akcje GPW •
• ACTION SA (ACT) •
• Transakcje

31.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:47:17	181	45.7000	+1.20	(+2.70%)	1	46
11:47:16	180	45.7000	+1.20	(+2.70%)	24	1 097
11:39:08	179	45.6500	+1.15	(+2.58%)	1	46
11:39:08	178	45.6500	+1.15	(+2.58%)	9	411
11:36:26	177	45.7000	+1.20	(+2.70%)	5	229
11:36:22	176	45.7000	+1.20	(+2.70%)	1	46
11:27:23	175	45.7000	+1.20	(+2.70%)	43	1 965
11:23:22	174	45.6500	+1.15	(+2.58%)	2	91
11:23:22	173	45.6500	+1.15	(+2.58%)	1	46
11:22:02	172	45.7000	+1.20	(+2.70%)	1	46
11:19:51	171	45.0000	+0.50	(+1.12%)	68	3 060
11:19:51	170	45.0500	+0.55	(+1.24%)	45	2 027
11:19:51	169	45.0500	+0.55	(+1.24%)	1	45
11:19:51	168	45.1000	+0.60	(+1.35%)	1	45
11:19:51	167	45.1500	+0.65	(+1.46%)	1	45
11:19:51	166	45.2000	+0.70	(+1.57%)	1	45
11:19:51	165	45.2500	+0.75	(+1.69%)	1	45
11:19:51	164	45.3000	+0.80	(+1.80%)	1	45
11:19:51	163	45.3500	+0.85	(+1.91%)	1	45
11:19:51	162	45.4000	+0.90	(+2.02%)	343	15 572
11:19:51	161	45.4000	+0.90	(+2.02%)	1	45
11:19:51	160	45.4500	+0.95	(+2.13%)	10	455
11:19:51	159	45.4500	+0.95	(+2.13%)	1	45
11:19:51	158	45.4500	+0.95	(+2.13%)	3	136
11:19:51	157	45.4500	+0.95	(+2.13%)	1	45
11:19:51	156	45.5000	+1.00	(+2.25%)	3	137
11:19:51	155	45.5000	+1.00	(+2.25%)	12	546
11:19:51	154	45.5500	+1.05	(+2.36%)	4	182
11:19:51	153	45.5500	+1.05	(+2.36%)	1	46
11:19:51	152	45.6500	+1.15	(+2.58%)	1	46
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:17:14	151	45.7000	+1.20	(+2.70%)	20	914
11:16:57	150	45.7000	+1.20	(+2.70%)	1	46
11:16:10	149	45.6000	+1.10	(+2.47%)	5	228
11:16:10	148	45.6000	+1.10	(+2.47%)	1	46
11:04:02	147	45.9000	+1.40	(+3.15%)	1	46
11:04:02	146	45.8500	+1.35	(+3.03%)	1	46
11:04:02	145	45.8500	+1.35	(+3.03%)	3	138
11:00:07	144	45.8500	+1.35	(+3.03%)	4	183
10:57:34	143	45.8500	+1.35	(+3.03%)	30	1 376
10:53:57	142	45.5000	+1.00	(+2.25%)	7	319
10:53:57	141	45.5000	+1.00	(+2.25%)	1	46
10:53:57	140	45.5500	+1.05	(+2.36%)	1	46
10:53:57	139	45.6000	+1.10	(+2.47%)	1	46
10:53:57	138	45.6500	+1.15	(+2.58%)	1	46
10:53:57	137	45.7000	+1.20	(+2.70%)	1	46
10:53:57	136	45.7500	+1.25	(+2.81%)	1	46
10:53:57	135	45.8000	+1.30	(+2.92%)	1	46
10:53:57	134	45.8000	+1.30	(+2.92%)	8	366
10:52:16	133	45.8000	+1.30	(+2.92%)	1	46
10:51:46	132	45.8500	+1.35	(+3.03%)	1	46
10:51:46	131	45.8500	+1.35	(+3.03%)	4	183
10:51:13	130	45.8000	+1.30	(+2.92%)	1	46
10:51:07	129	45.8000	+1.30	(+2.92%)	14	641
10:51:07	128	45.8000	+1.30	(+2.92%)	1	46
10:51:07	127	45.8000	+1.30	(+2.92%)	20	916
10:51:07	126	45.8000	+1.30	(+2.92%)	30	1 374
10:47:37	125	45.7500	+1.25	(+2.81%)	4	183
10:47:37	124	45.7500	+1.25	(+2.81%)	15	686
10:45:02	123	45.8500	+1.35	(+3.03%)	3	138
10:43:21	122	45.7500	+1.25	(+2.81%)	1	46
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:43:21	121	45.7500	+1.25	(+2.81%)	24	1 098
10:43:21	120	45.7500	+1.25	(+2.81%)	9	412
10:43:21	119	45.7500	+1.25	(+2.81%)	25	1 144
10:43:21	118	45.6500	+1.15	(+2.58%)	10	457
10:43:12	117	45.6500	+1.15	(+2.58%)	5	228
10:43:00	116	45.8500	+1.35	(+3.03%)	25	1 146
10:29:06	115	45.8500	+1.35	(+3.03%)	10	459
10:25:11	114	45.8500	+1.35	(+3.03%)	150	6 878
10:18:32	113	45.8000	+1.30	(+2.92%)	1	46
10:17:41	112	45.2500	+0.75	(+1.69%)	9	407
10:17:41	111	45.2500	+0.75	(+1.69%)	3	136
10:17:41	110	45.2500	+0.75	(+1.69%)	20	905
10:06:08	109	45.2500	+0.75	(+1.69%)	5	226
10:06:08	108	45.2500	+0.75	(+1.69%)	24	1 086
10:06:08	107	45.2500	+0.75	(+1.69%)	1	45
09:57:53	106	45.7000	+1.20	(+2.70%)	26	1 188
09:57:53	105	45.7000	+1.20	(+2.70%)	20	914
09:57:44	104	45.8500	+1.35	(+3.03%)	25	1 146
09:57:44	103	45.8500	+1.35	(+3.03%)	26	1 192
09:57:44	102	45.8500	+1.35	(+3.03%)	23	1 055
09:57:36	101	45.8000	+1.30	(+2.92%)	23	1 053
09:57:36	100	45.8000	+1.30	(+2.92%)	24	1 099
09:57:15	99	45.9500	+1.45	(+3.26%)	1	46
09:57:15	98	45.9000	+1.40	(+3.15%)	1	46
09:57:15	97	45.8500	+1.35	(+3.03%)	1	46
09:57:15	96	45.8000	+1.30	(+2.92%)	1	46
09:57:15	95	45.7500	+1.25	(+2.81%)	4	183
09:57:15	94	45.7000	+1.20	(+2.70%)	1	46
09:57:15	93	45.6500	+1.15	(+2.58%)	1	46
09:57:15	92	45.6000	+1.10	(+2.47%)	1	46
09:49:05	91	45.7000	+1.20	(+2.70%)	42	1 919
09:49:05	90	45.6500	+1.15	(+2.58%)	3	137
09:49:05	89	45.6500	+1.15	(+2.58%)	2	91
09:49:05	88	45.6000	+1.10	(+2.47%)	1	46
09:46:16	87	44.9500	+0.45	(+1.01%)	1	45
09:46:16	86	44.9500	+0.45	(+1.01%)	1	45
09:45:47	85	45.0000	+0.50	(+1.12%)	160	7 200
09:45:47	84	45.0000	+0.50	(+1.12%)	200	9 000
09:45:02	83	45.0000	+0.50	(+1.12%)	500	22 500
09:44:09	82	45.0000	+0.50	(+1.12%)	25	1 125