Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
41.90+1.05(+2.57%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:02:10 | 19 | 41.9000 | +1.05 | (+2.57%) | 15 | 629 |
| 10:01:50 | 18 | 41.9000 | +1.05 | (+2.57%) | 30 | 1 257 |
| 09:36:42 | 17 | 41.9000 | +1.05 | (+2.57%) | 200 | 8 380 |
| 09:34:31 | 16 | 41.9000 | +1.05 | (+2.57%) | 1 | 42 |
| 09:28:13 | 15 | 41.9000 | +1.05 | (+2.57%) | 1 | 42 |
| 09:28:13 | 14 | 41.9000 | +1.05 | (+2.57%) | 11 | 461 |
| 09:20:44 | 13 | 41.9000 | +1.05 | (+2.57%) | 1 | 42 |
| 09:20:00 | 12 | 41.9000 | +1.05 | (+2.57%) | 1 | 42 |
| 09:20:00 | 11 | 41.9000 | +1.05 | (+2.57%) | 5 | 210 |
| 09:20:00 | 10 | 41.3000 | +0.45 | (+1.10%) | 7 | 289 |
| 09:01:29 | 9 | 41.3000 | +0.45 | (+1.10%) | 85 | 3 511 |
| 09:00:00 | 8 | 41.3000 | +0.45 | (+1.10%) | 3 | 124 |
| 09:00:00 | 7 | 41.3000 | +0.45 | (+1.10%) | 12 | 496 |
| 09:00:00 | 6 | 41.3000 | +0.45 | (+1.10%) | 4 | 165 |
| 09:00:00 | 5 | 41.3000 | +0.45 | (+1.10%) | 2 | 83 |
| 09:00:00 | 4 | 41.3000 | +0.45 | (+1.10%) | 3 | 124 |
| 09:00:00 | 3 | 41.3000 | +0.45 | (+1.10%) | 1 | 41 |
| 09:00:00 | 2 | 41.3000 | +0.45 | (+1.10%) | 2 | 83 |
| 09:00:00 | 1 | 41.3000 | +0.45 | (+1.10%) | 2 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:03:26 | 251 | 40.8500 | -0.85 | (-2.04%) | 70 | 2 860 |
| 17.07.2026 17:00:17 | 250 | 40.8500 | -0.85 | (-2.04%) | 1 | 41 |
| 17.07.2026 17:00:00 | 249 | 40.8500 | -0.85 | (-2.04%) | 1 | 41 |
| 17.07.2026 17:00:00 | 248 | 40.8500 | -0.85 | (-2.04%) | 1 | 41 |
| 17.07.2026 17:00:00 | 247 | 40.8500 | -0.85 | (-2.04%) | 1 | 41 |
| 17.07.2026 17:00:00 | 246 | 40.8500 | -0.85 | (-2.04%) | 1 | 41 |
| 17.07.2026 16:48:28 | 245 | 40.8500 | -0.85 | (-2.04%) | 25 | 1 021 |
| 17.07.2026 16:48:28 | 244 | 40.8500 | -0.85 | (-2.04%) | 1 | 41 |
| 17.07.2026 16:46:59 | 243 | 40.8500 | -0.85 | (-2.04%) | 39 | 1 593 |
| 17.07.2026 16:46:59 | 242 | 40.8000 | -0.90 | (-2.16%) | 1 | 41 |
| 17.07.2026 16:46:31 | 241 | 40.8500 | -0.85 | (-2.04%) | 9 | 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:46:22 | 240 | 40.8500 | -0.85 | (-2.04%) | 1 | 41 |
| 17.07.2026 16:45:54 | 239 | 40.8500 | -0.85 | (-2.04%) | 1 | 41 |
| 17.07.2026 16:39:59 | 238 | 40.5500 | -1.15 | (-2.76%) | 75 | 3 041 |
| 17.07.2026 16:39:59 | 237 | 40.5500 | -1.15 | (-2.76%) | 1 | 41 |
| 17.07.2026 16:39:39 | 236 | 40.5000 | -1.20 | (-2.88%) | 41 | 1 661 |
| 17.07.2026 16:39:39 | 235 | 40.5000 | -1.20 | (-2.88%) | 1 | 41 |
| 17.07.2026 16:39:39 | 234 | 40.5000 | -1.20 | (-2.88%) | 41 | 1 661 |
| 17.07.2026 16:39:39 | 233 | 40.4500 | -1.25 | (-3.00%) | 1 | 40 |
| 17.07.2026 16:35:52 | 232 | 39.8000 | -1.90 | (-4.56%) | 1 | 40 |
| 17.07.2026 16:35:52 | 231 | 39.8500 | -1.85 | (-4.44%) | 1 | 40 |
| 17.07.2026 16:33:19 | 230 | 39.6500 | -2.05 | (-4.92%) | 37 | 1 467 |
| 17.07.2026 16:33:19 | 229 | 39.7000 | -2.00 | (-4.80%) | 1 | 40 |
| 17.07.2026 16:33:19 | 228 | 39.7000 | -2.00 | (-4.80%) | 80 | 3 176 |
| 17.07.2026 16:33:19 | 227 | 39.7500 | -1.95 | (-4.68%) | 41 | 1 630 |
| 17.07.2026 16:33:19 | 226 | 39.7500 | -1.95 | (-4.68%) | 1 | 40 |
| 17.07.2026 16:33:19 | 225 | 39.8000 | -1.90 | (-4.56%) | 1 | 40 |
| 17.07.2026 16:33:19 | 224 | 40.0000 | -1.70 | (-4.08%) | 41 | 1 640 |
| 17.07.2026 16:33:19 | 223 | 40.0000 | -1.70 | (-4.08%) | 1 | 40 |
| 17.07.2026 16:33:19 | 222 | 40.0500 | -1.65 | (-3.96%) | 1 | 40 |
| 17.07.2026 16:31:52 | 221 | 41.0000 | -0.70 | (-1.68%) | 1 | 41 |
| 17.07.2026 16:31:52 | 220 | 41.0000 | -0.70 | (-1.68%) | 53 | 2 173 |
| 17.07.2026 16:31:30 | 219 | 40.0500 | -1.65 | (-3.96%) | 1 | 40 |
| 17.07.2026 16:31:24 | 218 | 40.6000 | -1.10 | (-2.64%) | 41 | 1 665 |
| 17.07.2026 16:31:11 | 217 | 40.0000 | -1.70 | (-4.08%) | 44 | 1 760 |
| 17.07.2026 16:31:02 | 216 | 39.6500 | -2.05 | (-4.92%) | 1 | 40 |
| 17.07.2026 16:31:02 | 215 | 40.2500 | -1.45 | (-3.48%) | 1 | 40 |
| 17.07.2026 16:30:41 | 214 | 40.0000 | -1.70 | (-4.08%) | 200 | 8 000 |
| 17.07.2026 16:30:41 | 213 | 40.0000 | -1.70 | (-4.08%) | 333 | 13 320 |
| 17.07.2026 16:30:37 | 212 | 40.0000 | -1.70 | (-4.08%) | 1 | 40 |
| 17.07.2026 16:30:37 | 211 | 39.2000 | -2.50 | (-6.00%) | 1 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:30:37 | 210 | 39.2000 | -2.50 | (-6.00%) | 23 | 902 |
| 17.07.2026 16:30:37 | 209 | 39.2500 | -2.45 | (-5.88%) | 109 | 4 278 |
| 17.07.2026 16:30:37 | 208 | 39.2000 | -2.50 | (-6.00%) | 6 | 235 |
| 17.07.2026 16:30:37 | 207 | 39.2000 | -2.50 | (-6.00%) | 1 | 39 |
| 17.07.2026 16:30:37 | 206 | 39.2000 | -2.50 | (-6.00%) | 13 | 510 |
| 17.07.2026 16:30:37 | 205 | 39.9000 | -1.80 | (-4.32%) | 7 | 279 |
| 17.07.2026 16:30:37 | 204 | 39.9000 | -1.80 | (-4.32%) | 400 | 15 960 |
| 17.07.2026 16:30:37 | 203 | 39.9000 | -1.80 | (-4.32%) | 100 | 3 990 |
| 17.07.2026 16:30:37 | 202 | 39.9000 | -1.80 | (-4.32%) | 14 | 559 |
| 17.07.2026 16:30:37 | 201 | 39.9000 | -1.80 | (-4.32%) | 242 | 9 656 |
| 17.07.2026 16:30:37 | 200 | 39.9500 | -1.75 | (-4.20%) | 79 | 3 156 |
| 17.07.2026 16:30:37 | 199 | 39.9500 | -1.75 | (-4.20%) | 9 | 360 |
| 17.07.2026 16:30:37 | 198 | 40.0000 | -1.70 | (-4.08%) | 5 | 200 |
| 17.07.2026 16:30:37 | 197 | 40.0000 | -1.70 | (-4.08%) | 200 | 8 000 |
| 17.07.2026 16:30:37 | 196 | 40.0000 | -1.70 | (-4.08%) | 1500 | 60 000 |
| 17.07.2026 16:30:37 | 195 | 40.0000 | -1.70 | (-4.08%) | 1 | 40 |
| 17.07.2026 16:30:37 | 194 | 40.0000 | -1.70 | (-4.08%) | 120 | 4 800 |
| 17.07.2026 16:30:37 | 193 | 40.0000 | -1.70 | (-4.08%) | 50 | 2 000 |
| 17.07.2026 16:30:37 | 192 | 40.0500 | -1.65 | (-3.96%) | 35 | 1 402 |
| 17.07.2026 16:30:37 | 191 | 40.0500 | -1.65 | (-3.96%) | 31 | 1 242 |
| 17.07.2026 16:30:37 | 190 | 40.0500 | -1.65 | (-3.96%) | 1 | 40 |
| 17.07.2026 16:30:37 | 189 | 40.1000 | -1.60 | (-3.84%) | 1 | 40 |
| 17.07.2026 16:30:37 | 188 | 40.1500 | -1.55 | (-3.72%) | 1 | 40 |
| 17.07.2026 16:30:37 | 187 | 40.2000 | -1.50 | (-3.60%) | 1 | 40 |
| 17.07.2026 16:30:37 | 186 | 40.2000 | -1.50 | (-3.60%) | 105 | 4 221 |
| 17.07.2026 16:30:37 | 185 | 40.2000 | -1.50 | (-3.60%) | 1 | 40 |
| 17.07.2026 16:30:37 | 184 | 40.2500 | -1.45 | (-3.48%) | 1 | 40 |
| 17.07.2026 16:30:37 | 183 | 40.3000 | -1.40 | (-3.36%) | 35 | 1 411 |
| 17.07.2026 16:30:37 | 182 | 40.3000 | -1.40 | (-3.36%) | 1 | 40 |
| 17.07.2026 16:30:37 | 181 | 40.4000 | -1.30 | (-3.12%) | 326 | 13 170 |
| 17.07.2026 16:30:37 | 180 | 40.4500 | -1.25 | (-3.00%) | 30 | 1 214 |
| 17.07.2026 16:30:37 | 179 | 40.5000 | -1.20 | (-2.88%) | 1 | 41 |
| 17.07.2026 16:30:37 | 178 | 40.5000 | -1.20 | (-2.88%) | 1 | 41 |
| 17.07.2026 16:30:37 | 177 | 40.5000 | -1.20 | (-2.88%) | 100 | 4 050 |
| 17.07.2026 16:30:37 | 176 | 40.5000 | -1.20 | (-2.88%) | 118 | 4 779 |
| 17.07.2026 16:30:37 | 175 | 40.5500 | -1.15 | (-2.76%) | 1 | 41 |
| 17.07.2026 16:30:02 | 174 | 40.5000 | -1.20 | (-2.88%) | 1 | 41 |
| 17.07.2026 16:30:02 | 173 | 40.5000 | -1.20 | (-2.88%) | 23 | 932 |
| 17.07.2026 16:30:02 | 172 | 40.5500 | -1.15 | (-2.76%) | 1 | 41 |
| 17.07.2026 16:28:56 | 171 | 40.5000 | -1.20 | (-2.88%) | 61 | 2 471 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 590 790 000 |
| Enterprise Value: | 539 388 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
