Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
29.10+0.20(+0.69%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:37 | 69 | 29.1000 | +0.20 | (+0.69%) | 10 | 291 |
| 13:22:37 | 68 | 29.0500 | +0.15 | (+0.52%) | 14 | 407 |
| 12:25:31 | 67 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 12:24:35 | 66 | 28.9500 | +0.05 | (+0.17%) | 1 | 29 |
| 12:20:28 | 65 | 29.0500 | +0.15 | (+0.52%) | 2 | 58 |
| 12:14:45 | 64 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 12:14:02 | 63 | 28.9000 | 0.00 | (0.00%) | 42 | 1 214 |
| 12:14:02 | 62 | 28.9000 | 0.00 | (0.00%) | 1 | 29 |
| 12:14:02 | 61 | 28.9500 | +0.05 | (+0.17%) | 1 | 29 |
| 12:14:02 | 60 | 29.0000 | +0.10 | (+0.35%) | 1 | 29 |
| 12:12:40 | 59 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 12:12:40 | 58 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 11:41:05 | 57 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 11:03:48 | 56 | 29.1000 | +0.20 | (+0.69%) | 1 | 29 |
| 11:03:48 | 55 | 29.1000 | +0.20 | (+0.69%) | 1 | 29 |
| 11:03:48 | 54 | 28.9500 | +0.05 | (+0.17%) | 1 | 29 |
| 10:43:54 | 53 | 28.8500 | -0.05 | (-0.17%) | 1 | 29 |
| 10:43:54 | 52 | 28.9000 | 0.00 | (0.00%) | 1 | 29 |
| 10:34:45 | 51 | 28.6500 | -0.25 | (-0.87%) | 5 | 143 |
| 10:34:45 | 50 | 28.6500 | -0.25 | (-0.87%) | 4 | 115 |
| 10:34:45 | 49 | 28.6500 | -0.25 | (-0.87%) | 1 | 29 |
| 10:34:45 | 48 | 28.7000 | -0.20 | (-0.69%) | 4 | 115 |
| 10:34:45 | 47 | 28.7000 | -0.20 | (-0.69%) | 1 | 29 |
| 10:34:45 | 46 | 28.7500 | -0.15 | (-0.52%) | 4 | 115 |
| 10:34:45 | 45 | 28.7500 | -0.15 | (-0.52%) | 1 | 29 |
| 10:34:45 | 44 | 28.8000 | -0.10 | (-0.35%) | 19 | 547 |
| 10:34:45 | 43 | 28.8000 | -0.10 | (-0.35%) | 1 | 29 |
| 10:34:37 | 42 | 28.8500 | -0.05 | (-0.17%) | 19 | 548 |
| 10:34:37 | 41 | 28.8500 | -0.05 | (-0.17%) | 1 | 29 |
| 10:34:37 | 40 | 28.9000 | 0.00 | (0.00%) | 20 | 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:37 | 39 | 28.9500 | +0.05 | (+0.17%) | 20 | 579 |
| 10:24:38 | 38 | 29.0000 | +0.10 | (+0.35%) | 1 | 29 |
| 10:20:33 | 37 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 10:20:00 | 36 | 29.0000 | +0.10 | (+0.35%) | 307 | 8 903 |
| 10:20:00 | 35 | 29.0000 | +0.10 | (+0.35%) | 1 | 29 |
| 10:20:00 | 34 | 29.0000 | +0.10 | (+0.35%) | 123 | 3 567 |
| 10:20:00 | 33 | 29.0000 | +0.10 | (+0.35%) | 51 | 1 479 |
| 10:19:58 | 32 | 29.0000 | +0.10 | (+0.35%) | 50 | 1 450 |
| 10:19:22 | 31 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 09:52:30 | 30 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 09:52:00 | 29 | 29.0000 | +0.10 | (+0.35%) | 1 | 29 |
| 09:52:00 | 28 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 09:52:00 | 27 | 29.1000 | +0.20 | (+0.69%) | 1 | 29 |
| 09:47:20 | 26 | 29.0000 | +0.10 | (+0.35%) | 18 | 522 |
| 09:47:20 | 25 | 29.0500 | +0.15 | (+0.52%) | 4 | 116 |
| 09:47:20 | 24 | 29.0500 | +0.15 | (+0.52%) | 1 | 29 |
| 09:47:20 | 23 | 29.1000 | +0.20 | (+0.69%) | 1 | 29 |
| 09:47:20 | 22 | 29.1500 | +0.25 | (+0.87%) | 1 | 29 |
| 09:45:15 | 21 | 29.1500 | +0.25 | (+0.87%) | 1 | 29 |
| 09:45:15 | 20 | 29.2000 | +0.30 | (+1.04%) | 1 | 29 |
| 09:45:15 | 19 | 29.2500 | +0.35 | (+1.21%) | 1 | 29 |
| 09:39:09 | 18 | 29.2500 | +0.35 | (+1.21%) | 100 | 2 925 |
| 09:38:35 | 17 | 29.2500 | +0.35 | (+1.21%) | 18 | 527 |
| 09:30:40 | 16 | 29.2500 | +0.35 | (+1.21%) | 182 | 5 324 |
| 09:30:40 | 15 | 29.2500 | +0.35 | (+1.21%) | 100 | 2 925 |
| 09:30:40 | 14 | 29.2500 | +0.35 | (+1.21%) | 68 | 1 989 |
| 09:19:08 | 13 | 29.2500 | +0.35 | (+1.21%) | 3 | 88 |
| 09:00:00 | 12 | 29.2500 | +0.35 | (+1.21%) | 5 | 146 |
| 09:00:00 | 11 | 29.2500 | +0.35 | (+1.21%) | 24 | 702 |
| 09:00:00 | 10 | 29.2500 | +0.35 | (+1.21%) | 17 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 9 | 29.2500 | +0.35 | (+1.21%) | 1 | 29 |
| 09:00:00 | 8 | 29.2500 | +0.35 | (+1.21%) | 2 | 59 |
| 09:00:00 | 7 | 29.2500 | +0.35 | (+1.21%) | 20 | 585 |
| 09:00:00 | 6 | 29.2500 | +0.35 | (+1.21%) | 20 | 585 |
| 09:00:00 | 5 | 29.2500 | +0.35 | (+1.21%) | 19 | 556 |
| 09:00:00 | 4 | 29.2500 | +0.35 | (+1.21%) | 1 | 29 |
| 09:00:00 | 3 | 29.2500 | +0.35 | (+1.21%) | 1 | 29 |
| 09:00:00 | 2 | 29.2500 | +0.35 | (+1.21%) | 1 | 29 |
| 09:00:00 | 1 | 29.2500 | +0.35 | (+1.21%) | 1 | 29 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:48:25 | 249 | 28.9000 | -0.10 | (-0.34%) | 156 | 4 508 |
| 27.04.2026 16:48:25 | 248 | 28.9000 | -0.10 | (-0.34%) | 19 | 549 |
| 27.04.2026 16:48:25 | 247 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
| 27.04.2026 16:48:25 | 246 | 28.9500 | -0.05 | (-0.17%) | 19 | 550 |
| 27.04.2026 16:48:25 | 245 | 28.9500 | -0.05 | (-0.17%) | 1 | 29 |
| 27.04.2026 16:48:25 | 244 | 28.9500 | -0.05 | (-0.17%) | 4 | 116 |
| 27.04.2026 16:34:37 | 243 | 29.0500 | +0.05 | (+0.17%) | 141 | 4 096 |
| 27.04.2026 16:29:14 | 242 | 28.9500 | -0.05 | (-0.17%) | 396 | 11 464 |
| 27.04.2026 16:29:14 | 241 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 27.04.2026 16:29:14 | 240 | 29.0000 | 0.00 | (0.00%) | 103 | 2 987 |
| 27.04.2026 16:24:35 | 239 | 29.1000 | +0.10 | (+0.34%) | 199 | 5 791 |
| 27.04.2026 16:24:35 | 238 | 29.1000 | +0.10 | (+0.34%) | 1 | 29 |
| 27.04.2026 16:22:35 | 237 | 29.1000 | +0.10 | (+0.34%) | 19 | 553 |
| 27.04.2026 16:22:35 | 236 | 29.1000 | +0.10 | (+0.34%) | 40 | 1 164 |
| 27.04.2026 16:18:15 | 235 | 29.0000 | 0.00 | (0.00%) | 29 | 841 |
| 27.04.2026 16:18:15 | 234 | 29.0000 | 0.00 | (0.00%) | 68 | 1 972 |
| 27.04.2026 16:18:04 | 233 | 28.9500 | -0.05 | (-0.17%) | 1 | 29 |
| 27.04.2026 16:17:29 | 232 | 29.0000 | 0.00 | (0.00%) | 3 | 87 |
| 27.04.2026 16:15:37 | 231 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 27.04.2026 15:46:54 | 230 | 28.9500 | -0.05 | (-0.17%) | 1 | 29 |
| 27.04.2026 15:46:54 | 229 | 28.9500 | -0.05 | (-0.17%) | 1674 | 48 462 |
| 27.04.2026 15:46:49 | 228 | 28.9500 | -0.05 | (-0.17%) | 248 | 7 180 |
| 27.04.2026 15:46:49 | 227 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 27.04.2026 15:46:49 | 226 | 29.0500 | +0.05 | (+0.17%) | 1 | 29 |
| 27.04.2026 15:39:16 | 225 | 29.1000 | +0.10 | (+0.34%) | 1 | 29 |
| 27.04.2026 15:39:11 | 224 | 29.1000 | +0.10 | (+0.34%) | 1 | 29 |
| 27.04.2026 15:37:28 | 223 | 28.9500 | -0.05 | (-0.17%) | 257 | 7 440 |
| 27.04.2026 15:37:28 | 222 | 28.9500 | -0.05 | (-0.17%) | 19 | 550 |
| 27.04.2026 15:37:28 | 221 | 28.9500 | -0.05 | (-0.17%) | 1 | 29 |
| 27.04.2026 15:37:28 | 220 | 29.0000 | 0.00 | (0.00%) | 29 | 841 |
| 27.04.2026 15:37:28 | 219 | 29.0000 | 0.00 | (0.00%) | 10 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 410 310 000 |
| Enterprise Value: | 378 588 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
