Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
26.00-0.55(-2.07%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 78 | 26.0000 | -0.55 | (-2.07%) | 1 | 26 |
| 16:36:23 | 77 | 26.0000 | -0.55 | (-2.07%) | 1 | 26 |
| 16:36:23 | 76 | 26.0500 | -0.50 | (-1.88%) | 1 | 26 |
| 16:36:23 | 75 | 26.1000 | -0.45 | (-1.69%) | 1 | 26 |
| 16:27:21 | 74 | 25.9500 | -0.60 | (-2.26%) | 1 | 26 |
| 16:27:21 | 73 | 26.0000 | -0.55 | (-2.07%) | 1 | 26 |
| 16:24:14 | 72 | 25.9500 | -0.60 | (-2.26%) | 11 | 285 |
| 16:24:14 | 71 | 25.9500 | -0.60 | (-2.26%) | 1 | 26 |
| 15:49:46 | 70 | 26.0000 | -0.55 | (-2.07%) | 1 | 26 |
| 15:49:46 | 69 | 26.0500 | -0.50 | (-1.88%) | 1 | 26 |
| 15:49:46 | 68 | 26.1000 | -0.45 | (-1.69%) | 1 | 26 |
| 15:16:19 | 67 | 26.2500 | -0.30 | (-1.13%) | 1 | 26 |
| 15:16:19 | 66 | 26.0000 | -0.55 | (-2.07%) | 6 | 156 |
| 15:13:33 | 65 | 26.0000 | -0.55 | (-2.07%) | 39 | 1 014 |
| 14:58:04 | 64 | 26.0000 | -0.55 | (-2.07%) | 1 | 26 |
| 14:58:04 | 63 | 26.0500 | -0.50 | (-1.88%) | 1 | 26 |
| 14:58:04 | 62 | 26.1000 | -0.45 | (-1.69%) | 1 | 26 |
| 14:58:04 | 61 | 26.1500 | -0.40 | (-1.51%) | 1 | 26 |
| 14:58:04 | 60 | 26.2000 | -0.35 | (-1.32%) | 1 | 26 |
| 14:50:18 | 59 | 26.2500 | -0.30 | (-1.13%) | 1 | 26 |
| 14:40:41 | 58 | 26.3500 | -0.20 | (-0.75%) | 1 | 26 |
| 14:40:41 | 57 | 26.0000 | -0.55 | (-2.07%) | 18 | 468 |
| 14:39:44 | 56 | 25.9000 | -0.65 | (-2.45%) | 1 | 26 |
| 14:39:44 | 55 | 25.9000 | -0.65 | (-2.45%) | 1 | 26 |
| 14:39:44 | 54 | 25.9000 | -0.65 | (-2.45%) | 1 | 26 |
| 14:39:44 | 53 | 25.9500 | -0.60 | (-2.26%) | 4 | 104 |
| 14:39:44 | 52 | 25.9500 | -0.60 | (-2.26%) | 1 | 26 |
| 14:28:21 | 51 | 26.0000 | -0.55 | (-2.07%) | 32 | 832 |
| 14:28:21 | 50 | 26.0000 | -0.55 | (-2.07%) | 18 | 468 |
| 14:28:21 | 49 | 26.0000 | -0.55 | (-2.07%) | 4 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:28:21 | 48 | 26.0000 | -0.55 | (-2.07%) | 1 | 26 |
| 14:28:21 | 47 | 26.0500 | -0.50 | (-1.88%) | 5 | 130 |
| 14:28:21 | 46 | 26.0500 | -0.50 | (-1.88%) | 5 | 130 |
| 14:28:21 | 45 | 26.0500 | -0.50 | (-1.88%) | 4 | 104 |
| 14:28:21 | 44 | 26.0500 | -0.50 | (-1.88%) | 1 | 26 |
| 14:28:21 | 43 | 26.1000 | -0.45 | (-1.69%) | 5 | 131 |
| 14:28:21 | 42 | 26.1000 | -0.45 | (-1.69%) | 4 | 104 |
| 14:28:21 | 41 | 26.1000 | -0.45 | (-1.69%) | 1 | 26 |
| 14:28:21 | 40 | 26.1500 | -0.40 | (-1.51%) | 5 | 131 |
| 14:28:21 | 39 | 26.1500 | -0.40 | (-1.51%) | 4 | 105 |
| 14:28:21 | 38 | 26.1500 | -0.40 | (-1.51%) | 1 | 26 |
| 14:28:21 | 37 | 26.2000 | -0.35 | (-1.32%) | 1 | 26 |
| 14:28:21 | 36 | 26.2000 | -0.35 | (-1.32%) | 4 | 105 |
| 14:28:21 | 35 | 26.2000 | -0.35 | (-1.32%) | 5 | 131 |
| 14:28:21 | 34 | 26.2000 | -0.35 | (-1.32%) | 4 | 105 |
| 14:28:21 | 33 | 26.2000 | -0.35 | (-1.32%) | 1 | 26 |
| 14:28:21 | 32 | 26.2500 | -0.30 | (-1.13%) | 10 | 263 |
| 14:28:21 | 31 | 26.2500 | -0.30 | (-1.13%) | 5 | 131 |
| 14:28:21 | 30 | 26.2500 | -0.30 | (-1.13%) | 4 | 105 |
| 14:28:21 | 29 | 26.2500 | -0.30 | (-1.13%) | 1 | 26 |
| 14:28:21 | 28 | 26.3000 | -0.25 | (-0.94%) | 1 | 26 |
| 14:28:21 | 27 | 26.3000 | -0.25 | (-0.94%) | 10 | 263 |
| 14:28:21 | 26 | 26.3000 | -0.25 | (-0.94%) | 4 | 105 |
| 14:28:21 | 25 | 26.3500 | -0.20 | (-0.75%) | 1 | 26 |
| 11:31:13 | 24 | 26.4000 | -0.15 | (-0.56%) | 446 | 11 774 |
| 10:39:09 | 23 | 26.4000 | -0.15 | (-0.56%) | 1000 | 26 400 |
| 10:30:28 | 22 | 26.4000 | -0.15 | (-0.56%) | 1 | 26 |
| 10:23:01 | 21 | 26.5000 | -0.05 | (-0.19%) | 1 | 27 |
| 10:22:56 | 20 | 26.3000 | -0.25 | (-0.94%) | 1 | 26 |
| 10:22:56 | 19 | 26.3000 | -0.25 | (-0.94%) | 4 | 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:22:56 | 18 | 26.3000 | -0.25 | (-0.94%) | 1 | 26 |
| 10:22:56 | 17 | 26.3500 | -0.20 | (-0.75%) | 10 | 264 |
| 10:22:56 | 16 | 26.3500 | -0.20 | (-0.75%) | 5 | 132 |
| 10:22:56 | 15 | 26.3500 | -0.20 | (-0.75%) | 5 | 132 |
| 10:22:56 | 14 | 26.4000 | -0.15 | (-0.56%) | 1 | 26 |
| 10:22:56 | 13 | 26.4000 | -0.15 | (-0.56%) | 19 | 502 |
| 10:22:28 | 12 | 26.4000 | -0.15 | (-0.56%) | 1 | 26 |
| 10:22:28 | 11 | 26.4500 | -0.10 | (-0.38%) | 1 | 26 |
| 10:08:57 | 10 | 26.5000 | -0.05 | (-0.19%) | 2 | 53 |
| 09:37:45 | 9 | 26.5000 | -0.05 | (-0.19%) | 62 | 1 643 |
| 09:37:45 | 8 | 26.5000 | -0.05 | (-0.19%) | 438 | 11 607 |
| 09:00:01 | 7 | 26.5000 | -0.05 | (-0.19%) | 2 | 53 |
| 09:00:00 | 6 | 26.5000 | -0.05 | (-0.19%) | 5 | 133 |
| 09:00:00 | 5 | 26.5000 | -0.05 | (-0.19%) | 6 | 159 |
| 09:00:00 | 4 | 26.5000 | -0.05 | (-0.19%) | 4 | 106 |
| 09:00:00 | 3 | 26.5000 | -0.05 | (-0.19%) | 1 | 27 |
| 09:00:00 | 2 | 26.5000 | -0.05 | (-0.19%) | 3 | 80 |
| 09:00:00 | 1 | 26.5000 | -0.05 | (-0.19%) | 1 | 27 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:45:48 | 73 | 26.5500 | +0.25 | (+0.95%) | 4 | 106 |
| 14.08.2025 15:51:30 | 72 | 26.5500 | +0.25 | (+0.95%) | 20 | 531 |
| 14.08.2025 15:14:13 | 71 | 26.5500 | +0.25 | (+0.95%) | 1 | 27 |
| 14.08.2025 15:12:25 | 70 | 26.5000 | +0.20 | (+0.76%) | 1 | 27 |
| 14.08.2025 15:02:39 | 69 | 26.5000 | +0.20 | (+0.76%) | 1000 | 26 500 |
| 14.08.2025 15:02:39 | 68 | 26.5000 | +0.20 | (+0.76%) | 6 | 159 |
| 14.08.2025 15:02:39 | 67 | 26.5000 | +0.20 | (+0.76%) | 12 | 318 |
| 14.08.2025 15:02:39 | 66 | 26.5000 | +0.20 | (+0.76%) | 1 | 27 |
| 14.08.2025 15:02:39 | 65 | 26.5000 | +0.20 | (+0.76%) | 11 | 292 |
| 14.08.2025 14:58:19 | 64 | 26.5500 | +0.25 | (+0.95%) | 3 | 80 |
| 14.08.2025 14:51:59 | 63 | 26.5000 | +0.20 | (+0.76%) | 150 | 3 975 |
| 14.08.2025 14:50:11 | 62 | 26.5000 | +0.20 | (+0.76%) | 79 | 2 094 |
| 14.08.2025 14:48:19 | 61 | 26.5500 | +0.25 | (+0.95%) | 5 | 133 |
| 14.08.2025 14:46:55 | 60 | 26.5000 | +0.20 | (+0.76%) | 100 | 2 650 |
| 14.08.2025 14:46:15 | 59 | 26.5000 | +0.20 | (+0.76%) | 41 | 1 087 |
| 14.08.2025 14:10:44 | 58 | 26.5500 | +0.25 | (+0.95%) | 1 | 27 |
| 14.08.2025 14:08:13 | 57 | 26.5500 | +0.25 | (+0.95%) | 1 | 27 |
| 14.08.2025 13:44:20 | 56 | 26.5500 | +0.25 | (+0.95%) | 1 | 27 |
| 14.08.2025 13:24:29 | 55 | 26.5500 | +0.25 | (+0.95%) | 1 | 27 |
| 14.08.2025 13:09:31 | 54 | 26.5500 | +0.25 | (+0.95%) | 1 | 27 |
| 14.08.2025 13:06:20 | 53 | 26.5500 | +0.25 | (+0.95%) | 1 | 27 |
| 14.08.2025 13:03:20 | 52 | 26.5500 | +0.25 | (+0.95%) | 4 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 429 962 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
