Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
31.80+1.20(+3.92%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:11:05 | 489 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 15:10:41 | 488 | 31.8000 | +1.20 | (+3.92%) | 20 | 636 |
| 15:10:41 | 487 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 15:10:41 | 486 | 31.8000 | +1.20 | (+3.92%) | 2 | 64 |
| 15:10:41 | 485 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 15:10:41 | 484 | 31.8000 | +1.20 | (+3.92%) | 49 | 1 558 |
| 15:10:19 | 483 | 31.8000 | +1.20 | (+3.92%) | 100 | 3 180 |
| 15:08:02 | 482 | 31.8000 | +1.20 | (+3.92%) | 50 | 1 590 |
| 15:04:42 | 481 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 15:04:22 | 480 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 15:04:00 | 479 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 14:59:00 | 478 | 31.8000 | +1.20 | (+3.92%) | 15 | 477 |
| 14:57:44 | 477 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:57:31 | 476 | 31.7500 | +1.15 | (+3.76%) | 20 | 635 |
| 14:56:23 | 475 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:56:03 | 474 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 14:55:51 | 473 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:52:54 | 472 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:52:04 | 471 | 31.7500 | +1.15 | (+3.76%) | 20 | 635 |
| 14:51:49 | 470 | 31.8000 | +1.20 | (+3.92%) | 68 | 2 162 |
| 14:48:39 | 469 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:47:23 | 468 | 31.8000 | +1.20 | (+3.92%) | 112 | 3 562 |
| 14:47:23 | 467 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:47:23 | 466 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:47:23 | 465 | 31.8000 | +1.20 | (+3.92%) | 20 | 636 |
| 14:47:23 | 464 | 31.7500 | +1.15 | (+3.76%) | 20 | 635 |
| 14:46:00 | 463 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 14:45:57 | 462 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:45:42 | 461 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 14:40:18 | 460 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:39:47 | 459 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 14:34:02 | 458 | 31.8000 | +1.20 | (+3.92%) | 15 | 477 |
| 14:21:13 | 457 | 31.8000 | +1.20 | (+3.92%) | 8 | 254 |
| 14:21:13 | 456 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:21:13 | 455 | 31.8000 | +1.20 | (+3.92%) | 91 | 2 894 |
| 14:20:36 | 454 | 31.8000 | +1.20 | (+3.92%) | 17 | 541 |
| 14:10:45 | 453 | 31.8000 | +1.20 | (+3.92%) | 10 | 318 |
| 14:03:17 | 452 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:02:44 | 451 | 31.8000 | +1.20 | (+3.92%) | 34 | 1 081 |
| 14:02:44 | 450 | 31.7500 | +1.15 | (+3.76%) | 20 | 635 |
| 14:02:06 | 449 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 14:02:06 | 448 | 31.7000 | +1.10 | (+3.59%) | 10 | 317 |
| 14:01:54 | 447 | 31.7000 | +1.10 | (+3.59%) | 20 | 634 |
| 14:01:29 | 446 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 14:01:29 | 445 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 14:01:29 | 444 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 14:01:29 | 443 | 31.7500 | +1.15 | (+3.76%) | 17 | 540 |
| 13:57:09 | 442 | 31.8000 | +1.20 | (+3.92%) | 6 | 191 |
| 13:51:47 | 441 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 13:51:40 | 440 | 31.8000 | +1.20 | (+3.92%) | 221 | 7 028 |
| 13:51:21 | 439 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 13:50:36 | 438 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 13:50:35 | 437 | 31.8000 | +1.20 | (+3.92%) | 15 | 477 |
| 13:46:53 | 436 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 13:46:35 | 435 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 13:45:35 | 434 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 13:44:52 | 433 | 31.8000 | +1.20 | (+3.92%) | 399 | 12 688 |
| 13:44:40 | 432 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 13:44:17 | 431 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 13:43:48 | 430 | 31.8000 | +1.20 | (+3.92%) | 190 | 6 042 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:43:48 | 429 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 13:43:48 | 428 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 13:43:48 | 427 | 31.8000 | +1.20 | (+3.92%) | 19 | 604 |
| 13:43:48 | 426 | 31.8000 | +1.20 | (+3.92%) | 344 | 10 939 |
| 13:43:08 | 425 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 |
| 13:42:47 | 424 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:42:46 | 423 | 31.8000 | +1.20 | (+3.92%) | 79 | 2 512 |
| 13:42:46 | 422 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 13:42:46 | 421 | 31.7500 | +1.15 | (+3.76%) | 1 | 32 |
| 13:42:46 | 420 | 31.7500 | +1.15 | (+3.76%) | 250 | 7 938 |
| 13:42:46 | 419 | 31.7500 | +1.15 | (+3.76%) | 295 | 9 366 |
| 13:42:46 | 418 | 31.7500 | +1.15 | (+3.76%) | 19 | 603 |
| 13:42:46 | 417 | 31.7000 | +1.10 | (+3.59%) | 1 | 32 |
| 13:42:46 | 416 | 31.7000 | +1.10 | (+3.59%) | 54 | 1 712 |
| 13:41:35 | 415 | 31.7000 | +1.10 | (+3.59%) | 1 | 32 |
| 13:41:28 | 414 | 31.7000 | +1.10 | (+3.59%) | 195 | 6 182 |
| 13:41:28 | 413 | 31.7000 | +1.10 | (+3.59%) | 1 | 32 |
| 13:41:28 | 412 | 31.7000 | +1.10 | (+3.59%) | 1 | 32 |
| 13:41:28 | 411 | 31.7000 | +1.10 | (+3.59%) | 1 | 32 |
| 13:41:28 | 410 | 31.7000 | +1.10 | (+3.59%) | 1 | 32 |
| 13:41:28 | 409 | 31.7000 | +1.10 | (+3.59%) | 1 | 32 |
| 13:41:28 | 408 | 31.7000 | +1.10 | (+3.59%) | 49 | 1 553 |
| 13:41:28 | 407 | 31.7000 | +1.10 | (+3.59%) | 1 | 32 |
| 13:41:28 | 406 | 31.7000 | +1.10 | (+3.59%) | 19 | 602 |
| 13:41:28 | 405 | 31.7000 | +1.10 | (+3.59%) | 45 | 1 427 |
| 13:41:28 | 404 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 403 | 31.6500 | +1.05 | (+3.43%) | 189 | 5 982 |
| 13:41:28 | 402 | 31.6500 | +1.05 | (+3.43%) | 311 | 9 843 |
| 13:41:28 | 401 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 400 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 399 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 398 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 397 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 396 | 31.6500 | +1.05 | (+3.43%) | 13 | 411 |
| 13:41:28 | 395 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 394 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 393 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 392 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 391 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 13:41:28 | 390 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 448 380 000 |
| Enterprise Value: | 416 658 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
