Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
45.80-0.20(-0.43%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 263 | 45.8000 | -0.20 | (-0.43%) | 5 | 229 |
| 17:00:00 | 262 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 16:48:28 | 261 | 45.8000 | -0.20 | (-0.43%) | 4 | 183 |
| 16:48:28 | 260 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 16:48:28 | 259 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 16:48:28 | 258 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 16:48:28 | 257 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 16:48:28 | 256 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 16:48:28 | 255 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 16:48:28 | 254 | 45.7500 | -0.25 | (-0.54%) | 3 | 137 |
| 16:48:28 | 253 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 16:48:28 | 252 | 45.7500 | -0.25 | (-0.54%) | 2 | 92 |
| 16:48:28 | 251 | 45.7500 | -0.25 | (-0.54%) | 5 | 229 |
| 16:48:28 | 250 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 16:48:28 | 249 | 45.7500 | -0.25 | (-0.54%) | 3 | 137 |
| 16:48:18 | 248 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
| 16:48:18 | 247 | 45.7000 | -0.30 | (-0.65%) | 4 | 183 |
| 16:32:12 | 246 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
| 16:31:05 | 245 | 45.5000 | -0.50 | (-1.09%) | 447 | 20 339 |
| 16:31:05 | 244 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 16:31:05 | 243 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
| 16:31:05 | 242 | 45.6500 | -0.35 | (-0.76%) | 1 | 46 |
| 16:11:41 | 241 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 16:10:27 | 240 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
| 16:05:28 | 239 | 45.5000 | -0.50 | (-1.09%) | 159 | 7 235 |
| 16:05:04 | 238 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
| 16:04:54 | 237 | 45.5500 | -0.45 | (-0.98%) | 4 | 182 |
| 16:04:14 | 236 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 16:00:41 | 235 | 45.5000 | -0.50 | (-1.09%) | 2 | 91 |
| 15:56:55 | 234 | 45.5000 | -0.50 | (-1.09%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:56:55 | 233 | 45.5000 | -0.50 | (-1.09%) | 10 | 455 |
| 15:50:01 | 232 | 45.5000 | -0.50 | (-1.09%) | 39 | 1 775 |
| 15:50:01 | 231 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 15:44:02 | 230 | 45.5500 | -0.45 | (-0.98%) | 4 | 182 |
| 15:44:02 | 229 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 15:41:58 | 228 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
| 15:41:02 | 227 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
| 15:38:37 | 226 | 45.6500 | -0.35 | (-0.76%) | 1 | 46 |
| 15:37:49 | 225 | 45.6500 | -0.35 | (-0.76%) | 1 | 46 |
| 15:37:32 | 224 | 45.6500 | -0.35 | (-0.76%) | 1 | 46 |
| 15:34:29 | 223 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 15:34:05 | 222 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
| 15:33:03 | 221 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
| 15:15:30 | 220 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 15:15:28 | 219 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 15:13:05 | 218 | 45.5000 | -0.50 | (-1.09%) | 1 | 46 |
| 15:13:05 | 217 | 45.5000 | -0.50 | (-1.09%) | 1 | 46 |
| 15:13:02 | 216 | 45.5000 | -0.50 | (-1.09%) | 7 | 319 |
| 15:13:02 | 215 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 15:13:02 | 214 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 15:13:02 | 213 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
| 15:13:02 | 212 | 45.6500 | -0.35 | (-0.76%) | 1 | 46 |
| 15:13:02 | 211 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
| 14:59:27 | 210 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 14:59:27 | 209 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 14:48:32 | 208 | 45.5000 | -0.50 | (-1.09%) | 1 | 46 |
| 14:48:32 | 207 | 45.5000 | -0.50 | (-1.09%) | 6 | 273 |
| 14:48:32 | 206 | 45.5500 | -0.45 | (-0.98%) | 4 | 182 |
| 14:48:32 | 205 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 14:42:16 | 204 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:41:06 | 203 | 45.5000 | -0.50 | (-1.09%) | 71 | 3 231 |
| 14:40:22 | 202 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 14:40:17 | 201 | 45.5500 | -0.45 | (-0.98%) | 5 | 228 |
| 14:40:17 | 200 | 45.5500 | -0.45 | (-0.98%) | 2 | 91 |
| 14:40:17 | 199 | 45.5500 | -0.45 | (-0.98%) | 13 | 592 |
| 14:39:58 | 198 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
| 14:39:40 | 197 | 45.6500 | -0.35 | (-0.76%) | 1 | 46 |
| 14:39:40 | 196 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
| 14:39:10 | 195 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 14:38:12 | 194 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 14:25:07 | 193 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 14:22:02 | 192 | 45.5500 | -0.45 | (-0.98%) | 2 | 91 |
| 14:22:02 | 191 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
| 14:22:02 | 190 | 45.6500 | -0.35 | (-0.76%) | 1 | 46 |
| 14:22:02 | 189 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
| 14:22:02 | 188 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 14:21:12 | 187 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 14:18:50 | 186 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 14:18:50 | 185 | 45.5500 | -0.45 | (-0.98%) | 3 | 137 |
| 14:18:50 | 184 | 45.5500 | -0.45 | (-0.98%) | 1 | 46 |
| 14:18:50 | 183 | 45.6000 | -0.40 | (-0.87%) | 4 | 182 |
| 14:18:50 | 182 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
| 14:18:50 | 181 | 45.6500 | -0.35 | (-0.76%) | 1 | 46 |
| 14:18:50 | 180 | 45.6500 | -0.35 | (-0.76%) | 3 | 137 |
| 14:18:50 | 179 | 45.6500 | -0.35 | (-0.76%) | 1 | 46 |
| 14:18:50 | 178 | 45.7000 | -0.30 | (-0.65%) | 4 | 183 |
| 14:18:50 | 177 | 45.7000 | -0.30 | (-0.65%) | 1 | 46 |
| 14:18:50 | 176 | 45.7500 | -0.25 | (-0.54%) | 15 | 686 |
| 14:18:50 | 175 | 45.7500 | -0.25 | (-0.54%) | 4 | 183 |
| 14:18:50 | 174 | 45.7500 | -0.25 | (-0.54%) | 1 | 46 |
| 14:15:50 | 173 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 14:12:32 | 172 | 45.8000 | -0.20 | (-0.43%) | 3 | 137 |
| 14:12:09 | 171 | 45.8000 | -0.20 | (-0.43%) | 2 | 92 |
| 14:12:09 | 170 | 45.8000 | -0.20 | (-0.43%) | 5 | 229 |
| 14:12:09 | 169 | 45.8000 | -0.20 | (-0.43%) | 3 | 137 |
| 14:07:21 | 168 | 45.8500 | -0.15 | (-0.33%) | 5 | 229 |
| 14:05:33 | 167 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 14:05:33 | 166 | 45.8000 | -0.20 | (-0.43%) | 1 | 46 |
| 14:05:32 | 165 | 45.8500 | -0.15 | (-0.33%) | 4 | 183 |
| 14:05:32 | 164 | 45.8500 | -0.15 | (-0.33%) | 1 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 645 780 000 |
| Enterprise Value: | 594 378 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
