• Akcje GPW •
• ACTION SA (ACT) •
• Transakcje

11.08.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.08.2022 17:00:00	111	13.7000	+0.24	(+1.78%)	80	1 096
11.08.2022 17:00:00	110	13.7000	+0.24	(+1.78%)	15	206
11.08.2022 17:00:00	109	13.7000	+0.24	(+1.78%)	100	1 370
11.08.2022 17:00:00	108	13.7000	+0.24	(+1.78%)	250	3 425
11.08.2022 16:48:55	107	13.7000	+0.24	(+1.78%)	51	699
11.08.2022 16:38:31	106	13.7000	+0.24	(+1.78%)	20	274
11.08.2022 16:16:48	105	13.7000	+0.24	(+1.78%)	4	55
11.08.2022 16:16:48	104	13.7000	+0.24	(+1.78%)	71	973
11.08.2022 16:14:25	103	13.7000	+0.24	(+1.78%)	179	2 452
11.08.2022 16:14:25	102	13.7000	+0.24	(+1.78%)	461	6 316
11.08.2022 16:04:31	101	13.7000	+0.24	(+1.78%)	500	6 850
11.08.2022 15:59:11	100	13.7000	+0.24	(+1.78%)	39	534
11.08.2022 15:53:14	99	13.7000	+0.24	(+1.78%)	1	14
11.08.2022 15:41:23	98	13.7000	+0.24	(+1.78%)	50	685
11.08.2022 15:35:09	97	13.7000	+0.24	(+1.78%)	196	2 685
11.08.2022 15:35:09	96	13.7000	+0.24	(+1.78%)	3661	50 156
11.08.2022 15:35:09	95	13.7000	+0.24	(+1.78%)	196	2 685
11.08.2022 15:35:09	94	13.7000	+0.24	(+1.78%)	733	10 042
11.08.2022 15:35:09	93	13.7000	+0.24	(+1.78%)	3876	53 101
11.08.2022 15:35:09	92	13.7000	+0.24	(+1.78%)	50	685
11.08.2022 15:35:09	91	13.7000	+0.24	(+1.78%)	1970	26 989
11.08.2022 15:35:09	90	13.7000	+0.24	(+1.78%)	999	13 686
11.08.2022 15:35:09	89	13.6800	+0.22	(+1.63%)	64	876
11.08.2022 15:35:09	88	13.6800	+0.22	(+1.63%)	270	3 694
11.08.2022 15:32:23	87	13.6800	+0.22	(+1.63%)	1	14
11.08.2022 15:17:49	86	13.6000	+0.14	(+1.04%)	300	4 080
11.08.2022 15:07:53	85	13.6800	+0.22	(+1.63%)	2	27
11.08.2022 14:49:22	84	13.6800	+0.22	(+1.63%)	1	14
11.08.2022 14:34:13	83	13.6200	+0.16	(+1.19%)	211	2 874
11.08.2022 14:34:13	82	13.6200	+0.16	(+1.19%)	600	8 172
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.08.2022 14:19:18	81	13.6800	+0.22	(+1.63%)	100	1 368
11.08.2022 14:01:58	80	13.6800	+0.22	(+1.63%)	188	2 572
11.08.2022 14:01:17	79	13.6400	+0.18	(+1.34%)	91	1 241
11.08.2022 13:49:55	78	13.6400	+0.18	(+1.34%)	3	41
11.08.2022 13:34:26	77	13.6400	+0.18	(+1.34%)	6	82
11.08.2022 13:18:44	76	13.6600	+0.20	(+1.49%)	1	14
11.08.2022 13:18:44	75	13.6600	+0.20	(+1.49%)	12	164
11.08.2022 13:18:44	74	13.6600	+0.20	(+1.49%)	198	2 705
11.08.2022 13:05:00	73	13.6400	+0.18	(+1.34%)	1	14
11.08.2022 13:05:00	72	13.6400	+0.18	(+1.34%)	30	409
11.08.2022 13:03:37	71	13.6600	+0.20	(+1.49%)	100	1 366
11.08.2022 12:18:06	70	13.7000	+0.24	(+1.78%)	1	14
11.08.2022 12:18:06	69	13.6200	+0.16	(+1.19%)	50	681
11.08.2022 12:04:29	68	13.7000	+0.24	(+1.78%)	1	14
11.08.2022 11:57:46	67	13.5200	+0.06	(+0.45%)	4	54
11.08.2022 11:57:46	66	13.5200	+0.06	(+0.45%)	1	14
11.08.2022 11:47:18	65	13.7400	+0.28	(+2.08%)	1	14
11.08.2022 11:45:51	64	13.6200	+0.16	(+1.19%)	500	6 810
11.08.2022 11:45:51	63	13.6400	+0.18	(+1.34%)	211	2 878
11.08.2022 11:45:45	62	13.6200	+0.16	(+1.19%)	200	2 724
11.08.2022 11:37:18	61	13.7600	+0.30	(+2.23%)	1	14
11.08.2022 11:37:18	60	13.7000	+0.24	(+1.78%)	60	822
11.08.2022 11:37:18	59	13.7000	+0.24	(+1.78%)	85	1 165
11.08.2022 11:31:34	58	13.6800	+0.22	(+1.63%)	562	7 688
11.08.2022 11:31:20	57	13.6800	+0.22	(+1.63%)	300	4 104
11.08.2022 11:31:20	56	13.6800	+0.22	(+1.63%)	562	7 688
11.08.2022 11:31:20	55	13.6600	+0.20	(+1.49%)	152	2 076
11.08.2022 11:31:18	54	13.6400	+0.18	(+1.34%)	1427	19 464
11.08.2022 11:31:18	53	13.6200	+0.16	(+1.19%)	19	259
11.08.2022 11:30:45	52	13.6000	+0.14	(+1.04%)	24	326
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.08.2022 11:30:45	51	13.6000	+0.14	(+1.04%)	192	2 611
11.08.2022 11:30:45	50	13.6000	+0.14	(+1.04%)	50	680
11.08.2022 11:30:45	49	13.6000	+0.14	(+1.04%)	153	2 081
11.08.2022 11:30:45	48	13.6000	+0.14	(+1.04%)	750	10 200
11.08.2022 11:30:45	47	13.6000	+0.14	(+1.04%)	20000	272 000
11.08.2022 11:30:45	46	13.5800	+0.12	(+0.89%)	50	679
11.08.2022 11:30:45	45	13.5800	+0.12	(+0.89%)	600	8 148
11.08.2022 11:30:45	44	13.5800	+0.12	(+0.89%)	153	2 078
11.08.2022 11:30:45	43	13.5800	+0.12	(+0.89%)	28	380
11.08.2022 10:49:18	42	13.5800	+0.12	(+0.89%)	49	665
11.08.2022 10:49:18	41	13.5600	+0.10	(+0.74%)	800	10 848
11.08.2022 10:49:18	40	13.5600	+0.10	(+0.74%)	100	1 356
11.08.2022 10:49:18	39	13.5600	+0.10	(+0.74%)	151	2 048
11.08.2022 10:45:47	38	13.5000	+0.04	(+0.30%)	208	2 808
11.08.2022 10:45:47	37	13.5000	+0.04	(+0.30%)	2704	36 504
11.08.2022 10:37:42	36	13.5600	+0.10	(+0.74%)	1	14
11.08.2022 10:36:09	35	13.5400	+0.08	(+0.59%)	25	339
11.08.2022 10:34:02	34	13.5600	+0.10	(+0.74%)	1	14
11.08.2022 10:34:02	33	13.5400	+0.08	(+0.59%)	182	2 464
11.08.2022 10:32:48	32	13.5400	+0.08	(+0.59%)	1	14
11.08.2022 10:27:13	31	13.5000	+0.04	(+0.30%)	201	2 714
11.08.2022 10:27:13	30	13.5000	+0.04	(+0.30%)	75	1 013
11.08.2022 10:26:59	29	13.5000	+0.04	(+0.30%)	220	2 970
11.08.2022 10:26:44	28	13.5000	+0.04	(+0.30%)	274	3 699
11.08.2022 10:26:44	27	13.5000	+0.04	(+0.30%)	100	1 350
11.08.2022 10:26:44	26	13.5000	+0.04	(+0.30%)	550	7 425
11.08.2022 10:26:44	25	13.5000	+0.04	(+0.30%)	950	12 825
11.08.2022 10:26:44	24	13.5000	+0.04	(+0.30%)	50	675
11.08.2022 10:26:44	23	13.5000	+0.04	(+0.30%)	130	1 755
11.08.2022 10:26:44	22	13.5000	+0.04	(+0.30%)	500	6 750
11.08.2022 10:26:44	21	13.5000	+0.04	(+0.30%)	351	4 739
11.08.2022 10:26:44	20	13.5000	+0.04	(+0.30%)	85	1 148
11.08.2022 10:26:44	19	13.5000	+0.04	(+0.30%)	930	12 555
11.08.2022 10:11:43	18	13.5000	+0.04	(+0.30%)	1000	13 500
11.08.2022 10:11:03	17	13.5000	+0.04	(+0.30%)	100	1 350
11.08.2022 10:10:10	16	13.5000	+0.04	(+0.30%)	320	4 320
11.08.2022 10:10:10	15	13.5000	+0.04	(+0.30%)	180	2 430
11.08.2022 10:08:35	14	13.4800	+0.02	(+0.15%)	99	1 335
11.08.2022 10:08:35	13	13.4800	+0.02	(+0.15%)	1	13
11.08.2022 09:55:09	12	13.4000	-0.06	(-0.45%)	250	3 350