Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
30.00-0.15(-0.50%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:39:42 | 157 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 16:34:26 | 156 | 29.9000 | -0.25 | (-0.83%) | 1 | 30 |
| 30.04.2026 16:34:26 | 155 | 29.9000 | -0.25 | (-0.83%) | 1 | 30 |
| 30.04.2026 16:34:26 | 154 | 29.9000 | -0.25 | (-0.83%) | 31 | 927 |
| 30.04.2026 16:31:12 | 153 | 30.0000 | -0.15 | (-0.50%) | 139 | 4 170 |
| 30.04.2026 16:31:12 | 152 | 30.0000 | -0.15 | (-0.50%) | 40 | 1 200 |
| 30.04.2026 16:31:12 | 151 | 30.0000 | -0.15 | (-0.50%) | 156 | 4 680 |
| 30.04.2026 16:18:37 | 150 | 30.0000 | -0.15 | (-0.50%) | 335 | 10 050 |
| 30.04.2026 15:53:41 | 149 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 15:53:08 | 148 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 15:52:40 | 147 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 15:52:40 | 146 | 30.0000 | -0.15 | (-0.50%) | 1078 | 32 340 |
| 30.04.2026 15:40:42 | 145 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 15:40:42 | 144 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 15:40:33 | 143 | 30.0000 | -0.15 | (-0.50%) | 20 | 600 |
| 30.04.2026 15:40:33 | 142 | 30.0000 | -0.15 | (-0.50%) | 400 | 12 000 |
| 30.04.2026 15:39:24 | 141 | 29.9500 | -0.20 | (-0.66%) | 8 | 240 |
| 30.04.2026 15:38:22 | 140 | 29.9500 | -0.20 | (-0.66%) | 9 | 270 |
| 30.04.2026 15:09:25 | 139 | 29.9500 | -0.20 | (-0.66%) | 1 | 30 |
| 30.04.2026 15:06:30 | 138 | 29.9000 | -0.25 | (-0.83%) | 64 | 1 914 |
| 30.04.2026 14:44:31 | 137 | 29.9000 | -0.25 | (-0.83%) | 45 | 1 346 |
| 30.04.2026 14:44:31 | 136 | 29.9000 | -0.25 | (-0.83%) | 5 | 150 |
| 30.04.2026 14:44:01 | 135 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 14:42:37 | 134 | 29.9000 | -0.25 | (-0.83%) | 3 | 90 |
| 30.04.2026 14:42:37 | 133 | 29.9000 | -0.25 | (-0.83%) | 1 | 30 |
| 30.04.2026 14:42:37 | 132 | 29.9000 | -0.25 | (-0.83%) | 11 | 329 |
| 30.04.2026 14:42:37 | 131 | 29.9500 | -0.20 | (-0.66%) | 17 | 509 |
| 30.04.2026 14:42:37 | 130 | 29.9500 | -0.20 | (-0.66%) | 2 | 60 |
| 30.04.2026 14:42:37 | 129 | 29.9500 | -0.20 | (-0.66%) | 1 | 30 |
| 30.04.2026 13:51:50 | 128 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 13:51:50 | 127 | 30.0000 | -0.15 | (-0.50%) | 97 | 2 910 |
| 30.04.2026 13:51:50 | 126 | 30.0000 | -0.15 | (-0.50%) | 35 | 1 050 |
| 30.04.2026 13:44:25 | 125 | 30.0000 | -0.15 | (-0.50%) | 29 | 870 |
| 30.04.2026 13:40:16 | 124 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 13:39:26 | 123 | 30.0000 | -0.15 | (-0.50%) | 49 | 1 470 |
| 30.04.2026 13:39:09 | 122 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 13:27:36 | 121 | 30.0000 | -0.15 | (-0.50%) | 36 | 1 080 |
| 30.04.2026 13:04:45 | 120 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 13:03:10 | 119 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 13:03:10 | 118 | 30.0000 | -0.15 | (-0.50%) | 11 | 330 |
| 30.04.2026 13:03:10 | 117 | 30.0000 | -0.15 | (-0.50%) | 6 | 180 |
| 30.04.2026 13:03:10 | 116 | 30.0000 | -0.15 | (-0.50%) | 5 | 150 |
| 30.04.2026 12:50:37 | 115 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 12:49:49 | 114 | 30.0000 | -0.15 | (-0.50%) | 5 | 150 |
| 30.04.2026 12:45:33 | 113 | 30.0000 | -0.15 | (-0.50%) | 3 | 90 |
| 30.04.2026 12:45:33 | 112 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 12:30:42 | 111 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 12:25:02 | 110 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 12:12:34 | 109 | 30.1000 | -0.05 | (-0.17%) | 1 | 30 |
| 30.04.2026 12:11:40 | 108 | 30.0500 | -0.10 | (-0.33%) | 3 | 90 |
| 30.04.2026 11:59:45 | 107 | 30.1000 | -0.05 | (-0.17%) | 100 | 3 010 |
| 30.04.2026 11:58:56 | 106 | 30.1000 | -0.05 | (-0.17%) | 808 | 24 321 |
| 30.04.2026 11:54:38 | 105 | 30.0500 | -0.10 | (-0.33%) | 2 | 60 |
| 30.04.2026 11:54:12 | 104 | 30.1000 | -0.05 | (-0.17%) | 3 | 90 |
| 30.04.2026 11:53:01 | 103 | 30.0500 | -0.10 | (-0.33%) | 14 | 421 |
| 30.04.2026 11:53:01 | 102 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 11:42:53 | 101 | 30.1000 | -0.05 | (-0.17%) | 53 | 1 595 |
| 30.04.2026 11:42:53 | 100 | 30.1000 | -0.05 | (-0.17%) | 10 | 301 |
| 30.04.2026 11:42:53 | 99 | 30.1000 | -0.05 | (-0.17%) | 10 | 301 |
| 30.04.2026 11:42:53 | 98 | 30.1000 | -0.05 | (-0.17%) | 10 | 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 11:42:53 | 97 | 30.1000 | -0.05 | (-0.17%) | 10 | 301 |
| 30.04.2026 11:42:53 | 96 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 11:42:53 | 95 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 11:42:53 | 94 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 11:42:53 | 93 | 30.0500 | -0.10 | (-0.33%) | 4 | 120 |
| 30.04.2026 11:42:11 | 92 | 30.0500 | -0.10 | (-0.33%) | 13 | 391 |
| 30.04.2026 11:40:43 | 91 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 11:39:51 | 90 | 30.0000 | -0.15 | (-0.50%) | 5 | 150 |
| 30.04.2026 11:39:51 | 89 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 11:39:51 | 88 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 11:39:51 | 87 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 11:39:40 | 86 | 30.0000 | -0.15 | (-0.50%) | 15 | 450 |
| 30.04.2026 11:35:48 | 85 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 11:35:48 | 84 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 11:22:50 | 83 | 29.9500 | -0.20 | (-0.66%) | 1 | 30 |
| 30.04.2026 11:22:50 | 82 | 29.9500 | -0.20 | (-0.66%) | 20 | 599 |
| 30.04.2026 11:21:13 | 81 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 11:21:08 | 80 | 29.9500 | -0.20 | (-0.66%) | 32 | 958 |
| 30.04.2026 11:14:13 | 79 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 11:13:10 | 78 | 29.9500 | -0.20 | (-0.66%) | 4 | 120 |
| 30.04.2026 11:13:10 | 77 | 29.9500 | -0.20 | (-0.66%) | 2 | 60 |
| 30.04.2026 11:13:10 | 76 | 29.9500 | -0.20 | (-0.66%) | 5 | 150 |
| 30.04.2026 11:13:10 | 75 | 29.9500 | -0.20 | (-0.66%) | 3 | 90 |
| 30.04.2026 11:06:11 | 74 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 10:51:59 | 73 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 10:47:52 | 72 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 10:47:47 | 71 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 10:44:10 | 70 | 29.9500 | -0.20 | (-0.66%) | 1 | 30 |
| 30.04.2026 10:44:10 | 69 | 29.9500 | -0.20 | (-0.66%) | 1 | 30 |
| 30.04.2026 10:44:10 | 68 | 29.9500 | -0.20 | (-0.66%) | 4 | 120 |
| 30.04.2026 10:44:10 | 67 | 29.9500 | -0.20 | (-0.66%) | 1 | 30 |
| 30.04.2026 10:44:10 | 66 | 30.0000 | -0.15 | (-0.50%) | 4 | 120 |
| 30.04.2026 10:44:10 | 65 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 10:44:10 | 64 | 30.0000 | -0.15 | (-0.50%) | 4 | 120 |
| 30.04.2026 10:44:10 | 63 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 30.04.2026 10:44:10 | 62 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 10:41:36 | 61 | 30.1000 | -0.05 | (-0.17%) | 10 | 301 |
| 30.04.2026 10:37:10 | 60 | 30.1000 | -0.05 | (-0.17%) | 30 | 903 |
| 30.04.2026 10:37:10 | 59 | 30.0500 | -0.10 | (-0.33%) | 1 | 30 |
| 30.04.2026 10:37:10 | 58 | 30.0500 | -0.10 | (-0.33%) | 19 | 571 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 423 000 000 |
| Enterprise Value: | 407 150 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
