Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
46.45-0.05(-0.11%)ACTION
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:18:20 | 46.4500 | -0.05 | (-0.11%) | 1 | 46 | |
| 12:17:55 | 46.4500 | -0.05 | (-0.11%) | 77 | 3 577 | |
| 12:17:55 | 46.4500 | -0.05 | (-0.11%) | 4 | 186 | |
| 12:17:55 | 46.4500 | -0.05 | (-0.11%) | 1 | 46 | |
| 12:09:56 | 46.5000 | 0.00 | (0.00%) | 25 | 1 163 | |
| 11:42:44 | 46.5000 | 0.00 | (0.00%) | 35 | 1 628 | |
| 11:10:36 | 46.5000 | 0.00 | (0.00%) | 85 | 3 953 | |
| 11:10:36 | 46.5000 | 0.00 | (0.00%) | 1 | 47 | |
| 11:01:06 | 46.4000 | -0.10 | (-0.22%) | 1 | 46 | |
| 10:46:14 | 46.5500 | +0.05 | (+0.11%) | 1 | 47 | |
| 10:43:56 | 46.0000 | -0.50 | (-1.08%) | 24 | 1 104 | |
| 10:43:56 | 46.0500 | -0.45 | (-0.97%) | 1 | 46 | |
| 10:43:56 | 46.1000 | -0.40 | (-0.86%) | 120 | 5 532 | |
| 10:43:56 | 46.1000 | -0.40 | (-0.86%) | 1 | 46 | |
| 10:43:56 | 46.1500 | -0.35 | (-0.75%) | 84 | 3 877 | |
| 10:43:56 | 46.2000 | -0.30 | (-0.65%) | 1 | 46 | |
| 10:43:56 | 46.2500 | -0.25 | (-0.54%) | 1 | 46 | |
| 10:35:19 | 46.3000 | -0.20 | (-0.43%) | 196 | 9 075 | |
| 10:35:19 | 46.3000 | -0.20 | (-0.43%) | 77 | 3 565 | |
| 10:35:19 | 46.3000 | -0.20 | (-0.43%) | 1 | 46 | |
| 10:17:34 | 46.3000 | -0.20 | (-0.43%) | 1 | 46 | |
| 10:17:34 | 46.2500 | -0.25 | (-0.54%) | 1 | 46 | |
| 10:13:15 | 46.0500 | -0.45 | (-0.97%) | 16 | 737 | |
| 10:13:15 | 46.0500 | -0.45 | (-0.97%) | 1 | 46 | |
| 10:13:15 | 46.0500 | -0.45 | (-0.97%) | 45 | 2 072 | |
| 10:13:15 | 46.1000 | -0.40 | (-0.86%) | 1 | 46 | |
| 10:10:20 | 46.1500 | -0.35 | (-0.75%) | 65 | 3 000 | |
| 10:10:20 | 46.1500 | -0.35 | (-0.75%) | 1 | 46 | |
| 10:10:20 | 46.2000 | -0.30 | (-0.65%) | 1 | 46 | |
| 10:06:24 | 46.3000 | -0.20 | (-0.43%) | 1 | 46 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:05:43 | 46.3500 | -0.15 | (-0.32%) | 1 | 46 | |
| 10:05:12 | 46.0500 | -0.45 | (-0.97%) | 25 | 1 151 | |
| 10:05:12 | 46.0500 | -0.45 | (-0.97%) | 1 | 46 | |
| 09:57:44 | 46.3500 | -0.15 | (-0.32%) | 1 | 46 | |
| 09:57:27 | 46.3500 | -0.15 | (-0.32%) | 1 | 46 | |
| 09:57:04 | 46.3500 | -0.15 | (-0.32%) | 1 | 46 | |
| 09:55:17 | 46.0500 | -0.45 | (-0.97%) | 79 | 3 638 | |
| 09:55:17 | 46.0500 | -0.45 | (-0.97%) | 1 | 46 | |
| 09:54:18 | 46.0000 | -0.50 | (-1.08%) | 2 | 92 | |
| 09:54:16 | 46.0000 | -0.50 | (-1.08%) | 15 | 690 | |
| 09:54:16 | 46.0000 | -0.50 | (-1.08%) | 10 | 460 | |
| 09:54:16 | 46.0500 | -0.45 | (-0.97%) | 1 | 46 | |
| 09:53:59 | 46.1000 | -0.40 | (-0.86%) | 116 | 5 348 | |
| 09:53:59 | 46.1000 | -0.40 | (-0.86%) | 64 | 2 950 | |
| 09:53:59 | 46.1000 | -0.40 | (-0.86%) | 1 | 46 | |
| 09:53:51 | 46.1500 | -0.35 | (-0.75%) | 1 | 46 | |
| 09:53:09 | 46.2000 | -0.30 | (-0.65%) | 60 | 2 772 | |
| 09:53:09 | 46.2000 | -0.30 | (-0.65%) | 1 | 46 | |
| 09:53:00 | 46.2500 | -0.25 | (-0.54%) | 1 | 46 | |
| 09:47:43 | 46.2500 | -0.25 | (-0.54%) | 1 | 46 | |
| 09:47:43 | 46.3000 | -0.20 | (-0.43%) | 1 | 46 | |
| 09:43:44 | 46.3000 | -0.20 | (-0.43%) | 254 | 11 760 | |
| 09:43:34 | 46.6000 | +0.10 | (+0.22%) | 9 | 419 | |
| 09:43:34 | 46.6000 | +0.10 | (+0.22%) | 1 | 47 | |
| 09:42:50 | 46.3000 | -0.20 | (-0.43%) | 40 | 1 852 | |
| 09:42:45 | 46.4000 | -0.10 | (-0.22%) | 1 | 46 | |
| 09:42:34 | 46.3000 | -0.20 | (-0.43%) | 500 | 23 150 | |
| 09:42:21 | 46.3000 | -0.20 | (-0.43%) | 500 | 23 150 | |
| 09:42:21 | 46.3000 | -0.20 | (-0.43%) | 10 | 463 | |
| 09:42:21 | 46.3000 | -0.20 | (-0.43%) | 1 | 46 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:42:12 | 46.3500 | -0.15 | (-0.32%) | 10 | 464 | |
| 09:42:12 | 46.3500 | -0.15 | (-0.32%) | 1 | 46 | |
| 09:41:21 | 46.4000 | -0.10 | (-0.22%) | 1 | 46 | |
| 09:41:21 | 46.4000 | -0.10 | (-0.22%) | 100 | 4 640 | |
| 09:41:21 | 46.4000 | -0.10 | (-0.22%) | 10 | 464 | |
| 09:41:21 | 46.4000 | -0.10 | (-0.22%) | 1 | 46 | |
| 09:41:21 | 46.4000 | -0.10 | (-0.22%) | 183 | 8 491 | |
| 09:41:06 | 46.4500 | -0.05 | (-0.11%) | 159 | 7 386 | |
| 09:36:49 | 46.4500 | -0.05 | (-0.11%) | 1 | 46 | |
| 09:36:49 | 46.4500 | -0.05 | (-0.11%) | 1 | 46 | |
| 09:21:40 | 46.6500 | +0.15 | (+0.32%) | 1 | 47 | |
| 09:21:40 | 46.6500 | +0.15 | (+0.32%) | 1 | 47 | |
| 09:21:07 | 46.4000 | -0.10 | (-0.22%) | 3 | 139 | |
| 09:15:30 | 46.4000 | -0.10 | (-0.22%) | 12 | 557 | |
| 09:12:31 | 46.4000 | -0.10 | (-0.22%) | 1 | 46 | |
| 09:12:31 | 46.4000 | -0.10 | (-0.22%) | 18 | 835 | |
| 09:12:31 | 46.4500 | -0.05 | (-0.11%) | 24 | 1 115 | |
| 09:07:34 | 46.6500 | +0.15 | (+0.32%) | 2 | 93 | |
| 09:03:13 | 46.4500 | -0.05 | (-0.11%) | 6 | 279 | |
| 09:01:03 | 46.5000 | 0.00 | (0.00%) | 199 | 9 254 | |
| 09:00:26 | 46.4500 | -0.05 | (-0.11%) | 1 | 46 | |
| 09:00:26 | 46.5000 | 0.00 | (0.00%) | 1 | 47 | |
| 09:00:26 | 46.5000 | 0.00 | (0.00%) | 4 | 186 | |
| 09:00:26 | 46.5000 | 0.00 | (0.00%) | 95 | 4 418 | |
| 09:00:26 | 46.5000 | 0.00 | (0.00%) | 41 | 1 907 | |
| 09:00:26 | 46.5000 | 0.00 | (0.00%) | 34 | 1 581 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:48 | 46.5000 | -0.45 | (-0.96%) | 73 | 3 395 | |
| 21.10.2026 16:59:48 | 46.5000 | -0.45 | (-0.96%) | 2 | 93 | |
| 21.10.2026 16:59:48 | 46.5000 | -0.45 | (-0.96%) | 6 | 279 | |
| 21.10.2026 16:59:48 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 | |
| 21.10.2026 16:59:48 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 | |
| 21.10.2026 16:59:48 | 46.5000 | -0.45 | (-0.96%) | 3 | 140 | |
| 21.10.2026 16:59:48 | 46.5000 | -0.45 | (-0.96%) | 1 | 47 | |
| 21.10.2026 16:49:31 | 46.4500 | -0.50 | (-1.06%) | 6 | 279 | |
| 21.10.2026 16:44:19 | 46.7000 | -0.25 | (-0.53%) | 1 | 47 | |
| 21.10.2026 16:38:30 | 46.7000 | -0.25 | (-0.53%) | 11 | 514 | |
| 21.10.2026 16:38:26 | 46.4500 | -0.50 | (-1.06%) | 33 | 1 533 | |
| 21.10.2026 16:36:30 | 46.7000 | -0.25 | (-0.53%) | 17 | 794 | |
| 21.10.2026 16:36:29 | 46.4500 | -0.50 | (-1.06%) | 19 | 883 | |
| 21.10.2026 16:36:29 | 46.5000 | -0.45 | (-0.96%) | 42 | 1 953 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 12 896 530 |
| Kapitalizacja: | 599 043 819 |
| Enterprise Value: | 551 375 819 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
