Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
20.85-0.15(-0.71%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:49:14 | 124 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 16:48:43 | 123 | 20.7000 | -0.30 | (-1.43%) | 7 | 145 |
| 17.01.2025 16:48:43 | 122 | 20.7000 | -0.30 | (-1.43%) | 16 | 331 |
| 17.01.2025 16:48:43 | 121 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
| 17.01.2025 16:46:49 | 120 | 20.7500 | -0.25 | (-1.19%) | 1 | 21 |
| 17.01.2025 16:46:21 | 119 | 20.7500 | -0.25 | (-1.19%) | 16 | 332 |
| 17.01.2025 16:46:21 | 118 | 20.7500 | -0.25 | (-1.19%) | 1 | 21 |
| 17.01.2025 16:45:04 | 117 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 17.01.2025 16:44:56 | 116 | 20.8000 | -0.20 | (-0.95%) | 5 | 104 |
| 17.01.2025 16:44:56 | 115 | 20.8000 | -0.20 | (-0.95%) | 12 | 250 |
| 17.01.2025 16:44:56 | 114 | 20.8000 | -0.20 | (-0.95%) | 38 | 790 |
| 17.01.2025 16:44:56 | 113 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 16:18:33 | 112 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 16:18:27 | 111 | 20.8000 | -0.20 | (-0.95%) | 2 | 42 |
| 17.01.2025 16:18:27 | 110 | 20.8500 | -0.15 | (-0.71%) | 5 | 104 |
| 17.01.2025 16:18:27 | 109 | 20.8500 | -0.15 | (-0.71%) | 5 | 104 |
| 17.01.2025 16:14:38 | 108 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 16:10:22 | 107 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 17.01.2025 16:10:22 | 106 | 20.8000 | -0.20 | (-0.95%) | 9 | 187 |
| 17.01.2025 16:10:22 | 105 | 20.8000 | -0.20 | (-0.95%) | 4 | 83 |
| 17.01.2025 16:10:22 | 104 | 20.8500 | -0.15 | (-0.71%) | 5 | 104 |
| 17.01.2025 16:10:22 | 103 | 20.8500 | -0.15 | (-0.71%) | 4 | 83 |
| 17.01.2025 16:10:22 | 102 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 16:04:26 | 101 | 20.9000 | -0.10 | (-0.48%) | 10 | 209 |
| 17.01.2025 15:25:11 | 100 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 15:24:46 | 99 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 17.01.2025 15:24:46 | 98 | 20.8500 | -0.15 | (-0.71%) | 4 | 83 |
| 17.01.2025 15:24:46 | 97 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 15:06:38 | 96 | 20.8000 | -0.20 | (-0.95%) | 305 | 6 344 |
| 17.01.2025 15:00:33 | 95 | 20.8000 | -0.20 | (-0.95%) | 7 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:56:09 | 94 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 17.01.2025 14:55:45 | 93 | 20.8000 | -0.20 | (-0.95%) | 50 | 1 040 |
| 17.01.2025 14:55:45 | 92 | 20.8000 | -0.20 | (-0.95%) | 12 | 250 |
| 17.01.2025 14:55:45 | 91 | 20.8000 | -0.20 | (-0.95%) | 17 | 354 |
| 17.01.2025 14:55:45 | 90 | 20.8000 | -0.20 | (-0.95%) | 53 | 1 102 |
| 17.01.2025 14:55:45 | 89 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 14:55:45 | 88 | 20.9000 | -0.10 | (-0.48%) | 54 | 1 129 |
| 17.01.2025 14:49:10 | 87 | 20.9500 | -0.05 | (-0.24%) | 16 | 335 |
| 17.01.2025 13:52:08 | 86 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 13:52:08 | 85 | 20.9000 | -0.10 | (-0.48%) | 15 | 314 |
| 17.01.2025 13:36:10 | 84 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 13:29:55 | 83 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 17.01.2025 13:29:55 | 82 | 20.8000 | -0.20 | (-0.95%) | 3 | 62 |
| 17.01.2025 13:29:55 | 81 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 13:28:50 | 80 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 13:28:50 | 79 | 20.8500 | -0.15 | (-0.71%) | 2 | 42 |
| 17.01.2025 13:28:50 | 78 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 13:28:50 | 77 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 13:20:14 | 76 | 20.9500 | -0.05 | (-0.24%) | 75 | 1 571 |
| 17.01.2025 13:20:14 | 75 | 20.9500 | -0.05 | (-0.24%) | 15 | 314 |
| 17.01.2025 13:13:04 | 74 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
| 17.01.2025 12:33:23 | 73 | 21.0000 | 0.00 | (0.00%) | 214 | 4 494 |
| 17.01.2025 12:33:23 | 72 | 21.0000 | 0.00 | (0.00%) | 32 | 672 |
| 17.01.2025 12:33:23 | 71 | 21.0000 | 0.00 | (0.00%) | 250 | 5 250 |
| 17.01.2025 12:32:19 | 70 | 21.0000 | 0.00 | (0.00%) | 250 | 5 250 |
| 17.01.2025 12:32:19 | 69 | 20.9500 | -0.05 | (-0.24%) | 250 | 5 238 |
| 17.01.2025 12:30:06 | 68 | 20.8000 | -0.20 | (-0.95%) | 88 | 1 830 |
| 17.01.2025 12:30:06 | 67 | 20.8000 | -0.20 | (-0.95%) | 7 | 146 |
| 17.01.2025 12:30:06 | 66 | 20.8000 | -0.20 | (-0.95%) | 205 | 4 264 |
| 17.01.2025 12:20:36 | 65 | 20.8000 | -0.20 | (-0.95%) | 88 | 1 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:20:36 | 64 | 20.8000 | -0.20 | (-0.95%) | 5 | 104 |
| 17.01.2025 12:20:36 | 63 | 20.8000 | -0.20 | (-0.95%) | 7 | 146 |
| 17.01.2025 12:04:44 | 62 | 20.8000 | -0.20 | (-0.95%) | 3 | 62 |
| 17.01.2025 12:04:44 | 61 | 20.8500 | -0.15 | (-0.71%) | 4 | 83 |
| 17.01.2025 12:04:44 | 60 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 12:04:44 | 59 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 12:04:44 | 58 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
| 17.01.2025 12:02:22 | 57 | 20.9500 | -0.05 | (-0.24%) | 16 | 335 |
| 17.01.2025 12:02:22 | 56 | 20.9500 | -0.05 | (-0.24%) | 79 | 1 655 |
| 17.01.2025 11:41:46 | 55 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
| 17.01.2025 11:41:46 | 54 | 20.9500 | -0.05 | (-0.24%) | 43 | 901 |
| 17.01.2025 11:23:42 | 53 | 20.9500 | -0.05 | (-0.24%) | 60 | 1 257 |
| 17.01.2025 11:16:22 | 52 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
| 17.01.2025 11:09:44 | 51 | 20.9500 | -0.05 | (-0.24%) | 3 | 63 |
| 17.01.2025 11:07:22 | 50 | 20.8000 | -0.20 | (-0.95%) | 6 | 125 |
| 17.01.2025 11:07:22 | 49 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 17.01.2025 11:07:22 | 48 | 20.8500 | -0.15 | (-0.71%) | 3 | 63 |
| 17.01.2025 11:07:22 | 47 | 20.8500 | -0.15 | (-0.71%) | 14 | 292 |
| 17.01.2025 11:07:22 | 46 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 10:49:39 | 45 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
| 17.01.2025 10:47:18 | 44 | 20.8500 | -0.15 | (-0.71%) | 2 | 42 |
| 17.01.2025 10:47:18 | 43 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
| 17.01.2025 10:47:18 | 42 | 20.9000 | -0.10 | (-0.48%) | 3 | 63 |
| 17.01.2025 10:44:27 | 41 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 10:44:27 | 40 | 20.9000 | -0.10 | (-0.48%) | 8 | 167 |
| 17.01.2025 10:44:27 | 39 | 20.9000 | -0.10 | (-0.48%) | 4 | 84 |
| 17.01.2025 10:44:27 | 38 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 17.01.2025 10:40:05 | 37 | 20.9500 | -0.05 | (-0.24%) | 7 | 147 |
| 17.01.2025 10:27:15 | 36 | 21.0000 | 0.00 | (0.00%) | 260 | 5 460 |
| 17.01.2025 10:26:12 | 35 | 21.0000 | 0.00 | (0.00%) | 240 | 5 040 |
| 17.01.2025 10:17:25 | 34 | 21.0000 | 0.00 | (0.00%) | 3000 | 63 000 |
| 17.01.2025 10:15:12 | 33 | 20.9500 | -0.05 | (-0.24%) | 9 | 189 |
| 17.01.2025 10:15:12 | 32 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
| 17.01.2025 10:12:44 | 31 | 21.0000 | 0.00 | (0.00%) | 500 | 10 500 |
| 17.01.2025 10:11:40 | 30 | 21.0000 | 0.00 | (0.00%) | 500 | 10 500 |
| 17.01.2025 10:09:47 | 29 | 21.0000 | 0.00 | (0.00%) | 2385 | 50 085 |
| 17.01.2025 10:09:47 | 28 | 21.0000 | 0.00 | (0.00%) | 12 | 252 |
| 17.01.2025 10:09:47 | 27 | 21.0000 | 0.00 | (0.00%) | 4 | 84 |
| 17.01.2025 10:09:47 | 26 | 21.0000 | 0.00 | (0.00%) | 191 | 4 011 |
| 17.01.2025 09:55:32 | 25 | 21.0500 | +0.05 | (+0.24%) | 2 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 344 796 450 |
| Enterprise Value: | 319 782 450 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
