Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
42.25+1.45(+3.55%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:59:41 | 372 | 42.2500 | +1.45 | (+3.55%) | 50 | 2 113 |
| 12:59:41 | 371 | 42.2500 | +1.45 | (+3.55%) | 5 | 211 |
| 12:59:41 | 370 | 42.2500 | +1.45 | (+3.55%) | 1 | 42 |
| 12:59:41 | 369 | 42.2500 | +1.45 | (+3.55%) | 14 | 592 |
| 12:59:41 | 368 | 42.2500 | +1.45 | (+3.55%) | 7 | 296 |
| 12:59:36 | 367 | 42.2500 | +1.45 | (+3.55%) | 2 | 85 |
| 12:59:35 | 366 | 42.2500 | +1.45 | (+3.55%) | 1 | 42 |
| 12:59:35 | 365 | 42.2500 | +1.45 | (+3.55%) | 6 | 254 |
| 12:59:35 | 364 | 42.2500 | +1.45 | (+3.55%) | 11 | 465 |
| 12:54:29 | 363 | 42.2000 | +1.40 | (+3.43%) | 5 | 211 |
| 12:54:29 | 362 | 42.2000 | +1.40 | (+3.43%) | 21 | 886 |
| 12:54:14 | 361 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:54:13 | 360 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:54:13 | 359 | 42.2000 | +1.40 | (+3.43%) | 6 | 253 |
| 12:53:32 | 358 | 42.2000 | +1.40 | (+3.43%) | 3 | 127 |
| 12:53:31 | 357 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:53:31 | 356 | 42.2000 | +1.40 | (+3.43%) | 11 | 464 |
| 12:53:28 | 355 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:53:28 | 354 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:53:09 | 353 | 42.1000 | +1.30 | (+3.19%) | 1 | 42 |
| 12:53:09 | 352 | 42.1000 | +1.30 | (+3.19%) | 1 | 42 |
| 12:53:09 | 351 | 42.1000 | +1.30 | (+3.19%) | 4 | 168 |
| 12:53:09 | 350 | 42.1000 | +1.30 | (+3.19%) | 1 | 42 |
| 12:52:07 | 349 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:52:06 | 348 | 42.2000 | +1.40 | (+3.43%) | 4 | 169 |
| 12:52:05 | 347 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:52:05 | 346 | 42.2000 | +1.40 | (+3.43%) | 23 | 971 |
| 12:47:57 | 345 | 42.2000 | +1.40 | (+3.43%) | 2 | 84 |
| 12:47:56 | 344 | 42.2000 | +1.40 | (+3.43%) | 3 | 127 |
| 12:47:55 | 343 | 42.2000 | +1.40 | (+3.43%) | 5 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:47:55 | 342 | 42.2000 | +1.40 | (+3.43%) | 15 | 633 |
| 12:46:55 | 341 | 42.2500 | +1.45 | (+3.55%) | 1 | 42 |
| 12:46:03 | 340 | 42.2500 | +1.45 | (+3.55%) | 1 | 42 |
| 12:46:02 | 339 | 42.2500 | +1.45 | (+3.55%) | 4 | 169 |
| 12:46:02 | 338 | 42.2500 | +1.45 | (+3.55%) | 6 | 254 |
| 12:45:01 | 337 | 42.2000 | +1.40 | (+3.43%) | 2 | 84 |
| 12:45:01 | 336 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:45:01 | 335 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:45:01 | 334 | 42.2000 | +1.40 | (+3.43%) | 16 | 675 |
| 12:43:33 | 333 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:43:32 | 332 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:40:56 | 331 | 42.0000 | +1.20 | (+2.94%) | 1 | 42 |
| 12:40:56 | 330 | 42.0500 | +1.25 | (+3.06%) | 1 | 42 |
| 12:40:08 | 329 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:33:58 | 328 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:33:57 | 327 | 42.2000 | +1.40 | (+3.43%) | 4 | 169 |
| 12:33:46 | 326 | 42.2000 | +1.40 | (+3.43%) | 8 | 338 |
| 12:33:45 | 325 | 42.2000 | +1.40 | (+3.43%) | 35 | 1 477 |
| 12:33:16 | 324 | 42.2000 | +1.40 | (+3.43%) | 32 | 1 350 |
| 12:33:16 | 323 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:31:09 | 322 | 42.0000 | +1.20 | (+2.94%) | 109 | 4 578 |
| 12:31:09 | 321 | 42.0000 | +1.20 | (+2.94%) | 10 | 420 |
| 12:31:09 | 320 | 42.0000 | +1.20 | (+2.94%) | 1 | 42 |
| 12:31:09 | 319 | 42.0000 | +1.20 | (+2.94%) | 4 | 168 |
| 12:31:09 | 318 | 42.0000 | +1.20 | (+2.94%) | 4 | 168 |
| 12:31:09 | 317 | 42.0000 | +1.20 | (+2.94%) | 1 | 42 |
| 12:31:09 | 316 | 42.0500 | +1.25 | (+3.06%) | 1 | 42 |
| 12:31:09 | 315 | 42.0500 | +1.25 | (+3.06%) | 4 | 168 |
| 12:31:09 | 314 | 42.0500 | +1.25 | (+3.06%) | 4 | 168 |
| 12:31:09 | 313 | 42.0500 | +1.25 | (+3.06%) | 1 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:31:09 | 312 | 42.1000 | +1.30 | (+3.19%) | 4 | 168 |
| 12:31:09 | 311 | 42.1000 | +1.30 | (+3.19%) | 1 | 42 |
| 12:31:09 | 310 | 42.1500 | +1.35 | (+3.31%) | 1 | 42 |
| 12:31:09 | 309 | 42.1500 | +1.35 | (+3.31%) | 4 | 169 |
| 12:31:09 | 308 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:22:26 | 307 | 42.2500 | +1.45 | (+3.55%) | 12 | 507 |
| 12:22:25 | 306 | 42.2500 | +1.45 | (+3.55%) | 60 | 2 535 |
| 12:18:24 | 305 | 42.2500 | +1.45 | (+3.55%) | 1 | 42 |
| 12:18:23 | 304 | 42.2500 | +1.45 | (+3.55%) | 1 | 42 |
| 12:18:23 | 303 | 42.2500 | +1.45 | (+3.55%) | 1 | 42 |
| 12:18:20 | 302 | 42.1500 | +1.35 | (+3.31%) | 1 | 42 |
| 12:18:20 | 301 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:13:23 | 300 | 42.2500 | +1.45 | (+3.55%) | 1 | 42 |
| 12:09:40 | 299 | 42.2000 | +1.40 | (+3.43%) | 2 | 84 |
| 12:09:39 | 298 | 42.2000 | +1.40 | (+3.43%) | 5 | 211 |
| 12:09:38 | 297 | 42.2000 | +1.40 | (+3.43%) | 4 | 169 |
| 12:09:38 | 296 | 42.2000 | +1.40 | (+3.43%) | 3 | 127 |
| 12:09:38 | 295 | 42.2000 | +1.40 | (+3.43%) | 23 | 971 |
| 12:08:52 | 294 | 42.2500 | +1.45 | (+3.55%) | 4 | 169 |
| 12:08:52 | 293 | 42.2500 | +1.45 | (+3.55%) | 1 | 42 |
| 12:08:15 | 292 | 42.2000 | +1.40 | (+3.43%) | 17 | 717 |
| 12:07:13 | 291 | 42.2000 | +1.40 | (+3.43%) | 15 | 633 |
| 12:07:12 | 290 | 42.2000 | +1.40 | (+3.43%) | 2 | 84 |
| 12:07:11 | 289 | 42.2000 | +1.40 | (+3.43%) | 66 | 2 785 |
| 12:07:11 | 288 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:07:11 | 287 | 42.2000 | +1.40 | (+3.43%) | 6 | 253 |
| 12:07:11 | 286 | 42.2000 | +1.40 | (+3.43%) | 7 | 295 |
| 12:03:39 | 285 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:03:38 | 284 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:03:38 | 283 | 42.2000 | +1.40 | (+3.43%) | 4 | 169 |
| 12:02:46 | 282 | 41.9500 | +1.15 | (+2.82%) | 1 | 42 |
| 12:02:19 | 281 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:02:14 | 280 | 42.0500 | +1.25 | (+3.06%) | 1 | 42 |
| 12:02:01 | 279 | 42.2000 | +1.40 | (+3.43%) | 5 | 211 |
| 12:02:01 | 278 | 42.2000 | +1.40 | (+3.43%) | 29 | 1 224 |
| 12:02:00 | 277 | 42.2000 | +1.40 | (+3.43%) | 2 | 84 |
| 12:01:59 | 276 | 42.2000 | +1.40 | (+3.43%) | 19 | 802 |
| 12:01:59 | 275 | 42.2000 | +1.40 | (+3.43%) | 1 | 42 |
| 12:01:59 | 274 | 42.1500 | +1.35 | (+3.31%) | 19 | 801 |
| 12:01:59 | 273 | 42.1500 | +1.35 | (+3.31%) | 1 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 595 725 000 |
| Enterprise Value: | 544 323 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
