Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
29.95-0.30(-0.99%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:49:40 | 95 | 29.9500 | -0.30 | (-0.99%) | 84 | 2 516 |
| 23.12.2025 16:49:40 | 94 | 29.9500 | -0.30 | (-0.99%) | 16 | 479 |
| 23.12.2025 16:42:08 | 93 | 29.9500 | -0.30 | (-0.99%) | 100 | 2 995 |
| 23.12.2025 16:39:33 | 92 | 29.9500 | -0.30 | (-0.99%) | 2 | 60 |
| 23.12.2025 16:39:33 | 91 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 16:39:33 | 90 | 29.9500 | -0.30 | (-0.99%) | 527 | 15 784 |
| 23.12.2025 16:39:33 | 89 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 16:39:33 | 88 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 16:39:33 | 87 | 29.9500 | -0.30 | (-0.99%) | 113 | 3 384 |
| 23.12.2025 15:59:22 | 86 | 30.0000 | -0.25 | (-0.83%) | 3 | 90 |
| 23.12.2025 15:57:52 | 85 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 15:57:30 | 84 | 29.9500 | -0.30 | (-0.99%) | 226 | 6 769 |
| 23.12.2025 15:55:57 | 83 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 15:54:30 | 82 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 15:52:01 | 81 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 15:49:05 | 80 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 15:44:39 | 79 | 29.9500 | -0.30 | (-0.99%) | 12 | 359 |
| 23.12.2025 15:43:36 | 78 | 30.0000 | -0.25 | (-0.83%) | 4 | 120 |
| 23.12.2025 15:35:11 | 77 | 30.0000 | -0.25 | (-0.83%) | 200 | 6 000 |
| 23.12.2025 15:27:07 | 76 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 15:26:30 | 75 | 29.9500 | -0.30 | (-0.99%) | 65 | 1 947 |
| 23.12.2025 15:26:30 | 74 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 15:26:30 | 73 | 29.9500 | -0.30 | (-0.99%) | 51 | 1 527 |
| 23.12.2025 15:01:52 | 72 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 15:00:13 | 71 | 29.9500 | -0.30 | (-0.99%) | 4 | 120 |
| 23.12.2025 14:52:48 | 70 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 14:48:41 | 69 | 29.9500 | -0.30 | (-0.99%) | 2 | 60 |
| 23.12.2025 14:45:27 | 68 | 29.9500 | -0.30 | (-0.99%) | 71 | 2 126 |
| 23.12.2025 14:45:27 | 67 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 14:45:27 | 66 | 29.9500 | -0.30 | (-0.99%) | 77 | 2 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:16:46 | 65 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 14:16:21 | 64 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 14:13:32 | 63 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
| 23.12.2025 14:13:12 | 62 | 30.2500 | 0.00 | (0.00%) | 500 | 15 125 |
| 23.12.2025 14:13:12 | 61 | 30.2500 | 0.00 | (0.00%) | 500 | 15 125 |
| 23.12.2025 14:13:12 | 60 | 30.2500 | 0.00 | (0.00%) | 37 | 1 119 |
| 23.12.2025 13:48:25 | 59 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
| 23.12.2025 13:41:34 | 58 | 29.9500 | -0.30 | (-0.99%) | 401 | 12 010 |
| 23.12.2025 13:41:34 | 57 | 30.1000 | -0.15 | (-0.50%) | 241 | 7 254 |
| 23.12.2025 13:41:34 | 56 | 30.1500 | -0.10 | (-0.33%) | 1 | 30 |
| 23.12.2025 13:08:38 | 55 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
| 23.12.2025 13:04:46 | 54 | 29.9500 | -0.30 | (-0.99%) | 18 | 539 |
| 23.12.2025 13:00:57 | 53 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 12:58:40 | 52 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 12:48:01 | 51 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
| 23.12.2025 11:59:29 | 50 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
| 23.12.2025 11:58:31 | 49 | 29.9000 | -0.35 | (-1.16%) | 34 | 1 017 |
| 23.12.2025 11:58:31 | 48 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 11:58:31 | 47 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 11:58:31 | 46 | 30.0500 | -0.20 | (-0.66%) | 1 | 30 |
| 23.12.2025 11:58:31 | 45 | 30.1000 | -0.15 | (-0.50%) | 1 | 30 |
| 23.12.2025 11:58:31 | 44 | 30.1500 | -0.10 | (-0.33%) | 1 | 30 |
| 23.12.2025 11:58:31 | 43 | 30.2000 | -0.05 | (-0.17%) | 1 | 30 |
| 23.12.2025 11:58:02 | 42 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
| 23.12.2025 11:57:42 | 41 | 30.0000 | -0.25 | (-0.83%) | 302 | 9 060 |
| 23.12.2025 11:57:39 | 40 | 29.9000 | -0.35 | (-1.16%) | 1 | 30 |
| 23.12.2025 11:57:39 | 39 | 29.9000 | -0.35 | (-1.16%) | 5 | 150 |
| 23.12.2025 11:57:39 | 38 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 11:56:29 | 37 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 11:55:12 | 36 | 30.0500 | -0.20 | (-0.66%) | 1 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:55:12 | 35 | 30.1000 | -0.15 | (-0.50%) | 472 | 14 207 |
| 23.12.2025 11:51:50 | 34 | 30.1000 | -0.15 | (-0.50%) | 266 | 8 007 |
| 23.12.2025 11:06:18 | 33 | 30.1500 | -0.10 | (-0.33%) | 1 | 30 |
| 23.12.2025 10:40:43 | 32 | 30.1000 | -0.15 | (-0.50%) | 1 | 30 |
| 23.12.2025 10:24:22 | 31 | 30.1000 | -0.15 | (-0.50%) | 1 | 30 |
| 23.12.2025 10:23:34 | 30 | 30.2000 | -0.05 | (-0.17%) | 1 | 30 |
| 23.12.2025 10:16:34 | 29 | 29.9000 | -0.35 | (-1.16%) | 19 | 568 |
| 23.12.2025 10:16:34 | 28 | 29.9500 | -0.30 | (-0.99%) | 1 | 30 |
| 23.12.2025 10:16:34 | 27 | 30.0000 | -0.25 | (-0.83%) | 1 | 30 |
| 23.12.2025 10:16:34 | 26 | 30.0500 | -0.20 | (-0.66%) | 1 | 30 |
| 23.12.2025 10:16:34 | 25 | 30.1000 | -0.15 | (-0.50%) | 1 | 30 |
| 23.12.2025 10:16:34 | 24 | 30.1500 | -0.10 | (-0.33%) | 1 | 30 |
| 23.12.2025 10:16:34 | 23 | 30.2000 | -0.05 | (-0.17%) | 1 | 30 |
| 23.12.2025 10:16:34 | 22 | 30.2500 | 0.00 | (0.00%) | 1 | 30 |
| 23.12.2025 09:41:54 | 21 | 30.3000 | +0.05 | (+0.17%) | 4 | 121 |
| 23.12.2025 09:41:54 | 20 | 30.3000 | +0.05 | (+0.17%) | 611 | 18 513 |
| 23.12.2025 09:41:54 | 19 | 30.3000 | +0.05 | (+0.17%) | 2 | 61 |
| 23.12.2025 09:41:54 | 18 | 30.3000 | +0.05 | (+0.17%) | 3 | 91 |
| 23.12.2025 09:41:50 | 17 | 30.3500 | +0.10 | (+0.33%) | 1 | 30 |
| 23.12.2025 09:41:50 | 16 | 30.3500 | +0.10 | (+0.33%) | 119 | 3 612 |
| 23.12.2025 09:36:38 | 15 | 30.3500 | +0.10 | (+0.33%) | 40 | 1 214 |
| 23.12.2025 09:17:37 | 14 | 30.3500 | +0.10 | (+0.33%) | 182 | 5 524 |
| 23.12.2025 09:06:39 | 13 | 30.3000 | +0.05 | (+0.17%) | 3 | 91 |
| 23.12.2025 09:04:07 | 12 | 30.3000 | +0.05 | (+0.17%) | 3 | 91 |
| 23.12.2025 09:04:07 | 11 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
| 23.12.2025 09:04:07 | 10 | 30.3000 | +0.05 | (+0.17%) | 1 | 30 |
| 23.12.2025 09:04:07 | 9 | 30.3500 | +0.10 | (+0.33%) | 1 | 30 |
| 23.12.2025 09:00:00 | 8 | 30.4000 | +0.15 | (+0.50%) | 15 | 456 |
| 23.12.2025 09:00:00 | 7 | 30.4000 | +0.15 | (+0.50%) | 20 | 608 |
| 23.12.2025 09:00:00 | 6 | 30.4000 | +0.15 | (+0.50%) | 20 | 608 |
| 23.12.2025 09:00:00 | 5 | 30.4000 | +0.15 | (+0.50%) | 10 | 304 |
| 23.12.2025 09:00:00 | 4 | 30.4000 | +0.15 | (+0.50%) | 5 | 152 |
| 23.12.2025 09:00:00 | 3 | 30.4000 | +0.15 | (+0.50%) | 20 | 608 |
| 23.12.2025 09:00:00 | 2 | 30.4000 | +0.15 | (+0.50%) | 8 | 243 |
| 23.12.2025 09:00:00 | 1 | 30.4000 | +0.15 | (+0.50%) | 2 | 61 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:23:17 | 61 | 30.2500 | -0.05 | (-0.17%) | 2 | 61 |
| 22.12.2025 16:19:01 | 60 | 30.2500 | -0.05 | (-0.17%) | 7 | 212 |
| 22.12.2025 16:04:37 | 59 | 30.0000 | -0.30 | (-0.99%) | 2 | 60 |
| 22.12.2025 16:04:37 | 58 | 30.0000 | -0.30 | (-0.99%) | 3 | 90 |
| 22.12.2025 16:04:37 | 57 | 30.0000 | -0.30 | (-0.99%) | 20 | 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 422 295 000 |
| Enterprise Value: | 390 573 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
