Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
46.000.00(0.00%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:55 | 319 | 46.0000 | 0.00 | (0.00%) | 86 | 3 956 |
| 17:00:00 | 318 | 46.0000 | 0.00 | (0.00%) | 4 | 184 |
| 17:00:00 | 317 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 17:00:00 | 316 | 46.0000 | 0.00 | (0.00%) | 6 | 276 |
| 17:00:00 | 315 | 46.0000 | 0.00 | (0.00%) | 12 | 552 |
| 17:00:00 | 314 | 46.0000 | 0.00 | (0.00%) | 8 | 368 |
| 17:00:00 | 313 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 17:00:00 | 312 | 46.0000 | 0.00 | (0.00%) | 19 | 874 |
| 17:00:00 | 311 | 46.0000 | 0.00 | (0.00%) | 33 | 1 518 |
| 17:00:00 | 310 | 46.0000 | 0.00 | (0.00%) | 32 | 1 472 |
| 17:00:00 | 309 | 46.0000 | 0.00 | (0.00%) | 39 | 1 794 |
| 17:00:00 | 308 | 46.0000 | 0.00 | (0.00%) | 4 | 184 |
| 17:00:00 | 307 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 16:49:47 | 306 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 16:49:38 | 305 | 45.8500 | -0.15 | (-0.33%) | 10 | 459 |
| 16:49:38 | 304 | 45.8500 | -0.15 | (-0.33%) | 1 | 46 |
| 16:49:38 | 303 | 45.8500 | -0.15 | (-0.33%) | 2 | 92 |
| 16:49:38 | 302 | 45.8500 | -0.15 | (-0.33%) | 2 | 92 |
| 16:49:38 | 301 | 45.8500 | -0.15 | (-0.33%) | 5 | 229 |
| 16:49:38 | 300 | 45.8500 | -0.15 | (-0.33%) | 2 | 92 |
| 16:49:38 | 299 | 45.8500 | -0.15 | (-0.33%) | 3 | 138 |
| 16:49:38 | 298 | 45.8500 | -0.15 | (-0.33%) | 5 | 229 |
| 16:49:38 | 297 | 45.8500 | -0.15 | (-0.33%) | 5 | 229 |
| 16:49:38 | 296 | 45.8500 | -0.15 | (-0.33%) | 5 | 229 |
| 16:49:38 | 295 | 45.8500 | -0.15 | (-0.33%) | 3 | 138 |
| 16:49:38 | 294 | 45.8500 | -0.15 | (-0.33%) | 2 | 92 |
| 16:49:38 | 293 | 45.9000 | -0.10 | (-0.22%) | 1 | 46 |
| 16:49:38 | 292 | 45.9500 | -0.05 | (-0.11%) | 1 | 46 |
| 16:49:38 | 291 | 45.9500 | -0.05 | (-0.11%) | 1 | 46 |
| 16:48:09 | 290 | 45.9000 | -0.10 | (-0.22%) | 49 | 2 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:07 | 289 | 45.9000 | -0.10 | (-0.22%) | 13 | 597 |
| 16:47:07 | 288 | 45.9000 | -0.10 | (-0.22%) | 1 | 46 |
| 16:47:07 | 287 | 45.9000 | -0.10 | (-0.22%) | 1 | 46 |
| 16:47:07 | 286 | 45.9000 | -0.10 | (-0.22%) | 3 | 138 |
| 16:46:23 | 285 | 45.9000 | -0.10 | (-0.22%) | 5 | 230 |
| 16:46:23 | 284 | 45.9000 | -0.10 | (-0.22%) | 4 | 184 |
| 16:46:23 | 283 | 45.9000 | -0.10 | (-0.22%) | 1 | 46 |
| 16:46:23 | 282 | 45.9000 | -0.10 | (-0.22%) | 25 | 1 148 |
| 16:46:23 | 281 | 45.9500 | -0.05 | (-0.11%) | 10 | 460 |
| 16:46:23 | 280 | 45.9500 | -0.05 | (-0.11%) | 3 | 138 |
| 16:46:23 | 279 | 45.9500 | -0.05 | (-0.11%) | 2 | 92 |
| 16:46:23 | 278 | 45.9500 | -0.05 | (-0.11%) | 5 | 230 |
| 16:46:23 | 277 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 16:46:23 | 276 | 46.0000 | 0.00 | (0.00%) | 2 | 92 |
| 16:46:23 | 275 | 46.0000 | 0.00 | (0.00%) | 2 | 92 |
| 16:46:18 | 274 | 46.0500 | +0.05 | (+0.11%) | 1 | 46 |
| 16:46:18 | 273 | 46.0500 | +0.05 | (+0.11%) | 1 | 46 |
| 16:42:31 | 272 | 46.0500 | +0.05 | (+0.11%) | 6 | 276 |
| 16:38:24 | 271 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 16:38:24 | 270 | 46.0000 | 0.00 | (0.00%) | 3 | 138 |
| 16:38:24 | 269 | 46.0000 | 0.00 | (0.00%) | 10 | 460 |
| 16:34:53 | 268 | 46.0000 | 0.00 | (0.00%) | 18 | 828 |
| 16:31:03 | 267 | 46.0000 | 0.00 | (0.00%) | 26 | 1 196 |
| 16:31:03 | 266 | 46.0000 | 0.00 | (0.00%) | 16 | 736 |
| 16:26:06 | 265 | 46.0000 | 0.00 | (0.00%) | 84 | 3 864 |
| 16:23:37 | 264 | 46.0500 | +0.05 | (+0.11%) | 2 | 92 |
| 16:19:28 | 263 | 46.0500 | +0.05 | (+0.11%) | 9 | 414 |
| 16:18:28 | 262 | 45.9000 | -0.10 | (-0.22%) | 1 | 46 |
| 16:15:10 | 261 | 46.0500 | +0.05 | (+0.11%) | 33 | 1 520 |
| 16:11:07 | 260 | 46.0500 | +0.05 | (+0.11%) | 100 | 4 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:06:39 | 259 | 45.9500 | -0.05 | (-0.11%) | 42 | 1 930 |
| 16:06:39 | 258 | 45.9500 | -0.05 | (-0.11%) | 250 | 11 488 |
| 16:04:17 | 257 | 46.0500 | +0.05 | (+0.11%) | 80 | 3 684 |
| 15:59:38 | 256 | 45.9500 | -0.05 | (-0.11%) | 43 | 1 976 |
| 15:59:38 | 255 | 45.9500 | -0.05 | (-0.11%) | 42 | 1 930 |
| 15:59:38 | 254 | 45.9500 | -0.05 | (-0.11%) | 5 | 230 |
| 15:59:38 | 253 | 45.9500 | -0.05 | (-0.11%) | 45 | 2 068 |
| 15:59:38 | 252 | 45.9500 | -0.05 | (-0.11%) | 1 | 46 |
| 15:59:38 | 251 | 45.9500 | -0.05 | (-0.11%) | 3 | 138 |
| 15:59:38 | 250 | 45.9500 | -0.05 | (-0.11%) | 11 | 505 |
| 15:59:38 | 249 | 45.9500 | -0.05 | (-0.11%) | 5 | 230 |
| 15:58:11 | 248 | 46.0000 | 0.00 | (0.00%) | 78 | 3 588 |
| 15:58:11 | 247 | 46.0000 | 0.00 | (0.00%) | 52 | 2 392 |
| 15:56:46 | 246 | 46.0000 | 0.00 | (0.00%) | 100 | 4 600 |
| 15:56:07 | 245 | 46.0000 | 0.00 | (0.00%) | 98 | 4 508 |
| 15:56:07 | 244 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 15:56:07 | 243 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 15:53:07 | 242 | 46.0500 | +0.05 | (+0.11%) | 11 | 507 |
| 15:49:09 | 241 | 46.0500 | +0.05 | (+0.11%) | 23 | 1 059 |
| 15:45:18 | 240 | 46.0500 | +0.05 | (+0.11%) | 44 | 2 026 |
| 15:40:43 | 239 | 46.0000 | 0.00 | (0.00%) | 31 | 1 426 |
| 15:40:43 | 238 | 46.0000 | 0.00 | (0.00%) | 7 | 322 |
| 15:40:43 | 237 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 15:40:43 | 236 | 46.0000 | 0.00 | (0.00%) | 2 | 92 |
| 15:40:43 | 235 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 15:40:43 | 234 | 46.0000 | 0.00 | (0.00%) | 8 | 368 |
| 15:40:28 | 233 | 46.0500 | +0.05 | (+0.11%) | 115 | 5 296 |
| 15:38:27 | 232 | 46.0500 | +0.05 | (+0.11%) | 1 | 46 |
| 15:37:00 | 231 | 46.0000 | 0.00 | (0.00%) | 2 | 92 |
| 15:37:00 | 230 | 46.0000 | 0.00 | (0.00%) | 8 | 368 |
| 15:37:00 | 229 | 46.0000 | 0.00 | (0.00%) | 1 | 46 |
| 15:36:00 | 228 | 46.0500 | +0.05 | (+0.11%) | 114 | 5 250 |
| 15:36:00 | 227 | 46.0500 | +0.05 | (+0.11%) | 1 | 46 |
| 15:36:00 | 226 | 46.0500 | +0.05 | (+0.11%) | 67 | 3 085 |
| 15:32:32 | 225 | 46.0500 | +0.05 | (+0.11%) | 28 | 1 289 |
| 15:31:59 | 224 | 46.0500 | +0.05 | (+0.11%) | 2 | 92 |
| 15:31:59 | 223 | 46.0500 | +0.05 | (+0.11%) | 1 | 46 |
| 15:31:59 | 222 | 46.0500 | +0.05 | (+0.11%) | 2 | 92 |
| 15:29:53 | 221 | 46.1000 | +0.10 | (+0.22%) | 7 | 323 |
| 15:25:57 | 220 | 46.1000 | +0.10 | (+0.22%) | 15 | 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 648 600 000 |
| Enterprise Value: | 597 198 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
