Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
32.55-0.25(-0.76%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:46 | 29 | 32.5500 | -0.25 | (-0.76%) | 1 | 33 |
| 12:27:46 | 28 | 32.5500 | -0.25 | (-0.76%) | 1 | 33 |
| 12:25:16 | 27 | 32.5500 | -0.25 | (-0.76%) | 1 | 33 |
| 11:42:16 | 26 | 32.5500 | -0.25 | (-0.76%) | 1 | 33 |
| 11:27:29 | 25 | 32.5500 | -0.25 | (-0.76%) | 15 | 488 |
| 11:21:41 | 24 | 32.5500 | -0.25 | (-0.76%) | 1 | 33 |
| 11:18:17 | 23 | 32.5500 | -0.25 | (-0.76%) | 1 | 33 |
| 11:12:23 | 22 | 32.6000 | -0.20 | (-0.61%) | 1 | 33 |
| 11:10:58 | 21 | 32.5500 | -0.25 | (-0.76%) | 1 | 33 |
| 10:44:35 | 20 | 32.6000 | -0.20 | (-0.61%) | 1 | 33 |
| 10:29:19 | 19 | 32.6000 | -0.20 | (-0.61%) | 1 | 33 |
| 09:51:24 | 18 | 32.6000 | -0.20 | (-0.61%) | 1 | 33 |
| 09:50:00 | 17 | 32.6000 | -0.20 | (-0.61%) | 1 | 33 |
| 09:47:54 | 16 | 32.6000 | -0.20 | (-0.61%) | 1 | 33 |
| 09:45:46 | 15 | 32.6000 | -0.20 | (-0.61%) | 1 | 33 |
| 09:45:46 | 14 | 32.6000 | -0.20 | (-0.61%) | 60 | 1 956 |
| 09:45:46 | 13 | 32.6500 | -0.15 | (-0.46%) | 1 | 33 |
| 09:45:46 | 12 | 32.7000 | -0.10 | (-0.30%) | 1 | 33 |
| 09:44:34 | 11 | 32.6000 | -0.20 | (-0.61%) | 13 | 424 |
| 09:44:34 | 10 | 32.6500 | -0.15 | (-0.46%) | 1 | 33 |
| 09:44:34 | 9 | 32.7000 | -0.10 | (-0.30%) | 15 | 491 |
| 09:44:34 | 8 | 32.7000 | -0.10 | (-0.30%) | 1 | 33 |
| 09:19:28 | 7 | 32.6000 | -0.20 | (-0.61%) | 12 | 391 |
| 09:19:28 | 6 | 32.6000 | -0.20 | (-0.61%) | 1 | 33 |
| 09:19:28 | 5 | 32.6500 | -0.15 | (-0.46%) | 1 | 33 |
| 09:19:28 | 4 | 32.7000 | -0.10 | (-0.30%) | 1 | 33 |
| 09:00:37 | 3 | 32.7500 | -0.05 | (-0.15%) | 1 | 33 |
| 09:00:00 | 2 | 32.7500 | -0.05 | (-0.15%) | 14 | 459 |
| 09:00:00 | 1 | 32.7500 | -0.05 | (-0.15%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 199 | 32.8000 | +0.80 | (+2.50%) | 3 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 198 | 32.8000 | +0.80 | (+2.50%) | 1 | 33 |
| 22.01.2026 16:46:40 | 197 | 32.8000 | +0.80 | (+2.50%) | 1 | 33 |
| 22.01.2026 16:39:03 | 196 | 32.6500 | +0.65 | (+2.03%) | 1 | 33 |
| 22.01.2026 16:38:39 | 195 | 32.7000 | +0.70 | (+2.19%) | 1 | 33 |
| 22.01.2026 16:34:06 | 194 | 32.7500 | +0.75 | (+2.34%) | 1 | 33 |
| 22.01.2026 16:25:36 | 193 | 32.8000 | +0.80 | (+2.50%) | 4 | 131 |
| 22.01.2026 16:25:36 | 192 | 32.8000 | +0.80 | (+2.50%) | 1 | 33 |
| 22.01.2026 15:52:34 | 191 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 22.01.2026 15:52:08 | 190 | 32.8000 | +0.80 | (+2.50%) | 1 | 33 |
| 22.01.2026 15:51:57 | 189 | 32.8500 | +0.85 | (+2.66%) | 1 | 33 |
| 22.01.2026 15:49:57 | 188 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 22.01.2026 15:49:57 | 187 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 22.01.2026 15:46:53 | 186 | 32.8000 | +0.80 | (+2.50%) | 1 | 33 |
| 22.01.2026 15:46:46 | 185 | 32.8500 | +0.85 | (+2.66%) | 1 | 33 |
| 22.01.2026 15:46:36 | 184 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 22.01.2026 15:31:47 | 183 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 22.01.2026 15:23:10 | 182 | 32.9000 | +0.90 | (+2.81%) | 60 | 1 974 |
| 22.01.2026 15:22:47 | 181 | 32.9000 | +0.90 | (+2.81%) | 36 | 1 184 |
| 22.01.2026 15:15:33 | 180 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 22.01.2026 15:12:53 | 179 | 32.9000 | +0.90 | (+2.81%) | 115 | 3 784 |
| 22.01.2026 15:12:40 | 178 | 32.8500 | +0.85 | (+2.66%) | 1 | 33 |
| 22.01.2026 15:12:40 | 177 | 32.8500 | +0.85 | (+2.66%) | 19 | 624 |
| 22.01.2026 15:12:34 | 176 | 32.8000 | +0.80 | (+2.50%) | 1 | 33 |
| 22.01.2026 15:12:13 | 175 | 32.7500 | +0.75 | (+2.34%) | 1 | 33 |
| 22.01.2026 15:12:13 | 174 | 32.7000 | +0.70 | (+2.19%) | 1 | 33 |
| 22.01.2026 15:12:13 | 173 | 32.6500 | +0.65 | (+2.03%) | 1 | 33 |
| 22.01.2026 15:12:13 | 172 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 22.01.2026 15:12:13 | 171 | 32.6000 | +0.60 | (+1.88%) | 156 | 5 086 |
| 22.01.2026 15:12:13 | 170 | 32.5500 | +0.55 | (+1.72%) | 20 | 651 |
| 22.01.2026 15:07:06 | 169 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:06:13 | 168 | 32.0500 | +0.05 | (+0.16%) | 59 | 1 891 |
| 22.01.2026 15:06:13 | 167 | 32.0500 | +0.05 | (+0.16%) | 1 | 32 |
| 22.01.2026 15:06:13 | 166 | 32.1000 | +0.10 | (+0.31%) | 1 | 32 |
| 22.01.2026 15:06:13 | 165 | 32.1500 | +0.15 | (+0.47%) | 1 | 32 |
| 22.01.2026 15:06:13 | 164 | 32.2000 | +0.20 | (+0.63%) | 1 | 32 |
| 22.01.2026 15:06:13 | 163 | 32.2000 | +0.20 | (+0.63%) | 1 | 32 |
| 22.01.2026 15:06:13 | 162 | 32.2500 | +0.25 | (+0.78%) | 1 | 32 |
| 22.01.2026 15:06:13 | 161 | 32.3000 | +0.30 | (+0.94%) | 1 | 32 |
| 22.01.2026 15:06:13 | 160 | 32.3500 | +0.35 | (+1.09%) | 1 | 32 |
| 22.01.2026 15:06:13 | 159 | 32.4000 | +0.40 | (+1.25%) | 1 | 32 |
| 22.01.2026 15:06:13 | 158 | 32.4500 | +0.45 | (+1.41%) | 1 | 32 |
| 22.01.2026 15:06:13 | 157 | 32.5000 | +0.50 | (+1.56%) | 1 | 33 |
| 22.01.2026 15:06:13 | 156 | 32.5500 | +0.55 | (+1.72%) | 1 | 33 |
| 22.01.2026 14:46:38 | 155 | 32.6000 | +0.60 | (+1.88%) | 15 | 489 |
| 22.01.2026 14:40:46 | 154 | 32.5500 | +0.55 | (+1.72%) | 1 | 33 |
| 22.01.2026 14:36:42 | 153 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 22.01.2026 14:36:01 | 152 | 32.5500 | +0.55 | (+1.72%) | 1 | 33 |
| 22.01.2026 14:21:31 | 151 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 22.01.2026 14:21:00 | 150 | 32.5500 | +0.55 | (+1.72%) | 1 | 33 |
| 22.01.2026 13:49:12 | 149 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 22.01.2026 13:46:26 | 148 | 32.6000 | +0.60 | (+1.88%) | 100 | 3 260 |
| 22.01.2026 13:45:03 | 147 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 22.01.2026 13:10:25 | 146 | 32.6000 | +0.60 | (+1.88%) | 55 | 1 793 |
| 22.01.2026 13:00:43 | 145 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 22.01.2026 12:42:31 | 144 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 22.01.2026 12:39:40 | 143 | 32.5500 | +0.55 | (+1.72%) | 1 | 33 |
| 22.01.2026 12:36:13 | 142 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 22.01.2026 12:36:07 | 141 | 32.5500 | +0.55 | (+1.72%) | 1 | 33 |
| 22.01.2026 12:35:44 | 140 | 32.5500 | +0.55 | (+1.72%) | 31 | 1 009 |
| 22.01.2026 12:35:42 | 139 | 32.5000 | +0.50 | (+1.56%) | 29 | 943 |
| 22.01.2026 12:35:42 | 138 | 32.5000 | +0.50 | (+1.56%) | 1 | 33 |
| 22.01.2026 12:24:01 | 137 | 32.5500 | +0.55 | (+1.72%) | 1 | 33 |
| 22.01.2026 12:22:25 | 136 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 22.01.2026 12:21:56 | 135 | 32.5500 | +0.55 | (+1.72%) | 20 | 651 |
| 22.01.2026 12:18:01 | 134 | 32.4500 | +0.45 | (+1.41%) | 1 | 32 |
| 22.01.2026 12:18:01 | 133 | 32.5000 | +0.50 | (+1.56%) | 1 | 33 |
| 22.01.2026 12:02:13 | 132 | 32.6000 | +0.60 | (+1.88%) | 15 | 489 |
| 22.01.2026 12:02:13 | 131 | 32.5500 | +0.55 | (+1.72%) | 1 | 33 |
| 22.01.2026 12:02:13 | 130 | 32.5000 | +0.50 | (+1.56%) | 1 | 33 |
| 22.01.2026 12:02:13 | 129 | 32.5000 | +0.50 | (+1.56%) | 20 | 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 458 955 000 |
| Enterprise Value: | 427 233 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
