Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ACT (ACTION)
12.60+0.45(+3.70%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 17:04:25 | 1500 | 12.6000 | +0.45 | (+3.70%) | 276 | 3 478 |
| 09.04.2021 17:04:23 | 1499 | 12.6000 | +0.45 | (+3.70%) | 50 | 630 |
| 09.04.2021 17:02:36 | 1498 | 12.6000 | +0.45 | (+3.70%) | 75 | 945 |
| 09.04.2021 17:02:36 | 1497 | 12.6000 | +0.45 | (+3.70%) | 175 | 2 205 |
| 09.04.2021 17:01:47 | 1496 | 12.6000 | +0.45 | (+3.70%) | 150 | 1 890 |
| 09.04.2021 17:00:45 | 1495 | 12.6000 | +0.45 | (+3.70%) | 55 | 693 |
| 09.04.2021 17:00:38 | 1494 | 12.6000 | +0.45 | (+3.70%) | 1620 | 20 412 |
| 09.04.2021 17:00:30 | 1493 | 12.6000 | +0.45 | (+3.70%) | 1380 | 17 388 |
| 09.04.2021 17:00:16 | 1492 | 12.6000 | +0.45 | (+3.70%) | 100 | 1 260 |
| 09.04.2021 17:00:16 | 1491 | 12.6000 | +0.45 | (+3.70%) | 60 | 756 |
| 09.04.2021 17:00:16 | 1490 | 12.6000 | +0.45 | (+3.70%) | 284 | 3 578 |
| 09.04.2021 17:00:16 | 1489 | 12.6000 | +0.45 | (+3.70%) | 176 | 2 218 |
| 09.04.2021 17:00:00 | 1488 | 12.6000 | +0.45 | (+3.70%) | 124 | 1 562 |
| 09.04.2021 17:00:00 | 1487 | 12.6000 | +0.45 | (+3.70%) | 50 | 630 |
| 09.04.2021 17:00:00 | 1486 | 12.6000 | +0.45 | (+3.70%) | 60 | 756 |
| 09.04.2021 17:00:00 | 1485 | 12.6000 | +0.45 | (+3.70%) | 1973 | 24 860 |
| 09.04.2021 17:00:00 | 1484 | 12.6000 | +0.45 | (+3.70%) | 200 | 2 520 |
| 09.04.2021 17:00:00 | 1483 | 12.6000 | +0.45 | (+3.70%) | 60 | 756 |
| 09.04.2021 17:00:00 | 1482 | 12.6000 | +0.45 | (+3.70%) | 319 | 4 019 |
| 09.04.2021 17:00:00 | 1481 | 12.6000 | +0.45 | (+3.70%) | 1300 | 16 380 |
| 09.04.2021 17:00:00 | 1480 | 12.6000 | +0.45 | (+3.70%) | 200 | 2 520 |
| 09.04.2021 17:00:00 | 1479 | 12.6000 | +0.45 | (+3.70%) | 60 | 756 |
| 09.04.2021 17:00:00 | 1478 | 12.6000 | +0.45 | (+3.70%) | 104 | 1 310 |
| 09.04.2021 17:00:00 | 1477 | 12.6000 | +0.45 | (+3.70%) | 300 | 3 780 |
| 09.04.2021 17:00:00 | 1476 | 12.6000 | +0.45 | (+3.70%) | 60 | 756 |
| 09.04.2021 17:00:00 | 1475 | 12.6000 | +0.45 | (+3.70%) | 137 | 1 726 |
| 09.04.2021 17:00:00 | 1474 | 12.6000 | +0.45 | (+3.70%) | 105 | 1 323 |
| 09.04.2021 17:00:00 | 1473 | 12.6000 | +0.45 | (+3.70%) | 4 | 50 |
| 09.04.2021 17:00:00 | 1472 | 12.6000 | +0.45 | (+3.70%) | 280 | 3 528 |
| 09.04.2021 17:00:00 | 1471 | 12.6000 | +0.45 | (+3.70%) | 70 | 882 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 17:00:00 | 1470 | 12.6000 | +0.45 | (+3.70%) | 508 | 6 401 |
| 09.04.2021 17:00:00 | 1469 | 12.6000 | +0.45 | (+3.70%) | 86 | 1 084 |
| 09.04.2021 17:00:00 | 1468 | 12.6000 | +0.45 | (+3.70%) | 64 | 806 |
| 09.04.2021 17:00:00 | 1467 | 12.6000 | +0.45 | (+3.70%) | 80 | 1 008 |
| 09.04.2021 17:00:00 | 1466 | 12.6000 | +0.45 | (+3.70%) | 77 | 970 |
| 09.04.2021 17:00:00 | 1465 | 12.6000 | +0.45 | (+3.70%) | 193 | 2 432 |
| 09.04.2021 17:00:00 | 1464 | 12.6000 | +0.45 | (+3.70%) | 100 | 1 260 |
| 09.04.2021 17:00:00 | 1463 | 12.6000 | +0.45 | (+3.70%) | 86 | 1 084 |
| 09.04.2021 16:48:14 | 1462 | 12.9000 | +0.75 | (+6.17%) | 3 | 39 |
| 09.04.2021 16:47:46 | 1461 | 12.7000 | +0.55 | (+4.53%) | 115 | 1 461 |
| 09.04.2021 16:47:29 | 1460 | 12.7000 | +0.55 | (+4.53%) | 1 | 13 |
| 09.04.2021 16:47:25 | 1459 | 12.9000 | +0.75 | (+6.17%) | 445 | 5 741 |
| 09.04.2021 16:47:25 | 1458 | 12.8500 | +0.70 | (+5.76%) | 155 | 1 992 |
| 09.04.2021 16:46:55 | 1457 | 12.7000 | +0.55 | (+4.53%) | 126 | 1 600 |
| 09.04.2021 16:46:55 | 1456 | 12.7500 | +0.60 | (+4.94%) | 1000 | 12 750 |
| 09.04.2021 16:46:55 | 1455 | 12.7500 | +0.60 | (+4.94%) | 43 | 548 |
| 09.04.2021 16:46:55 | 1454 | 12.8000 | +0.65 | (+5.35%) | 863 | 11 046 |
| 09.04.2021 16:46:48 | 1453 | 12.8500 | +0.70 | (+5.76%) | 40 | 514 |
| 09.04.2021 16:46:38 | 1452 | 12.8500 | +0.70 | (+5.76%) | 82 | 1 054 |
| 09.04.2021 16:46:22 | 1451 | 12.8500 | +0.70 | (+5.76%) | 223 | 2 866 |
| 09.04.2021 16:46:22 | 1450 | 12.8500 | +0.70 | (+5.76%) | 777 | 9 984 |
| 09.04.2021 16:45:48 | 1449 | 12.8000 | +0.65 | (+5.35%) | 137 | 1 754 |
| 09.04.2021 16:45:48 | 1448 | 12.8000 | +0.65 | (+5.35%) | 263 | 3 366 |
| 09.04.2021 16:44:29 | 1447 | 12.8000 | +0.65 | (+5.35%) | 737 | 9 434 |
| 09.04.2021 16:44:08 | 1446 | 12.8000 | +0.65 | (+5.35%) | 123 | 1 574 |
| 09.04.2021 16:43:14 | 1445 | 12.7500 | +0.60 | (+4.94%) | 117 | 1 492 |
| 09.04.2021 16:42:52 | 1444 | 12.8000 | +0.65 | (+5.35%) | 100 | 1 280 |
| 09.04.2021 16:42:21 | 1443 | 12.7500 | +0.60 | (+4.94%) | 340 | 4 335 |
| 09.04.2021 16:42:17 | 1442 | 12.7500 | +0.60 | (+4.94%) | 140 | 1 785 |
| 09.04.2021 16:40:17 | 1441 | 12.7500 | +0.60 | (+4.94%) | 100 | 1 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 16:39:04 | 1440 | 12.7000 | +0.55 | (+4.53%) | 204 | 2 591 |
| 09.04.2021 16:39:04 | 1439 | 12.7000 | +0.55 | (+4.53%) | 80 | 1 016 |
| 09.04.2021 16:39:04 | 1438 | 12.7000 | +0.55 | (+4.53%) | 16 | 203 |
| 09.04.2021 16:38:41 | 1437 | 12.7000 | +0.55 | (+4.53%) | 64 | 813 |
| 09.04.2021 16:38:41 | 1436 | 12.7000 | +0.55 | (+4.53%) | 151 | 1 918 |
| 09.04.2021 16:35:39 | 1435 | 12.7500 | +0.60 | (+4.94%) | 1000 | 12 750 |
| 09.04.2021 16:35:31 | 1434 | 12.7500 | +0.60 | (+4.94%) | 20 | 255 |
| 09.04.2021 16:35:27 | 1433 | 12.7500 | +0.60 | (+4.94%) | 200 | 2 550 |
| 09.04.2021 16:34:05 | 1432 | 12.7000 | +0.55 | (+4.53%) | 93 | 1 181 |
| 09.04.2021 16:34:05 | 1431 | 12.7000 | +0.55 | (+4.53%) | 1700 | 21 590 |
| 09.04.2021 16:34:05 | 1430 | 12.7000 | +0.55 | (+4.53%) | 500 | 6 350 |
| 09.04.2021 16:34:05 | 1429 | 12.7000 | +0.55 | (+4.53%) | 190 | 2 413 |
| 09.04.2021 16:34:05 | 1428 | 12.7500 | +0.60 | (+4.94%) | 17 | 217 |
| 09.04.2021 16:33:18 | 1427 | 12.7500 | +0.60 | (+4.94%) | 300 | 3 825 |
| 09.04.2021 16:33:02 | 1426 | 12.7500 | +0.60 | (+4.94%) | 293 | 3 736 |
| 09.04.2021 16:33:02 | 1425 | 12.7500 | +0.60 | (+4.94%) | 100 | 1 275 |
| 09.04.2021 16:32:27 | 1424 | 12.8000 | +0.65 | (+5.35%) | 40 | 512 |
| 09.04.2021 16:31:30 | 1423 | 12.7500 | +0.60 | (+4.94%) | 117 | 1 492 |
| 09.04.2021 16:30:37 | 1422 | 12.7000 | +0.55 | (+4.53%) | 60 | 762 |
| 09.04.2021 16:28:51 | 1421 | 12.7000 | +0.55 | (+4.53%) | 200 | 2 540 |
| 09.04.2021 16:28:27 | 1420 | 12.7500 | +0.60 | (+4.94%) | 40 | 510 |
| 09.04.2021 16:27:09 | 1419 | 12.7000 | +0.55 | (+4.53%) | 703 | 8 928 |
| 09.04.2021 16:27:09 | 1418 | 12.7500 | +0.60 | (+4.94%) | 97 | 1 237 |
| 09.04.2021 16:26:10 | 1417 | 12.8500 | +0.70 | (+5.76%) | 40 | 514 |
| 09.04.2021 16:25:49 | 1416 | 12.7000 | +0.55 | (+4.53%) | 347 | 4 407 |
| 09.04.2021 16:25:49 | 1415 | 12.7000 | +0.55 | (+4.53%) | 300 | 3 810 |
| 09.04.2021 16:25:49 | 1414 | 12.7000 | +0.55 | (+4.53%) | 103 | 1 308 |
| 09.04.2021 16:25:49 | 1413 | 12.7000 | +0.55 | (+4.53%) | 500 | 6 350 |
| 09.04.2021 16:25:49 | 1412 | 12.7000 | +0.55 | (+4.53%) | 80 | 1 016 |
| 09.04.2021 16:24:54 | 1411 | 12.8500 | +0.70 | (+5.76%) | 100 | 1 285 |
| 09.04.2021 16:20:34 | 1410 | 12.7500 | +0.60 | (+4.94%) | 20 | 255 |
| 09.04.2021 16:20:34 | 1409 | 12.7500 | +0.60 | (+4.94%) | 68 | 867 |
| 09.04.2021 16:20:05 | 1408 | 12.8500 | +0.70 | (+5.76%) | 36 | 463 |
| 09.04.2021 16:20:05 | 1407 | 12.8500 | +0.70 | (+5.76%) | 64 | 822 |
| 09.04.2021 16:19:37 | 1406 | 12.7500 | +0.60 | (+4.94%) | 329 | 4 195 |
| 09.04.2021 16:19:37 | 1405 | 12.7500 | +0.60 | (+4.94%) | 150 | 1 913 |
| 09.04.2021 16:16:51 | 1404 | 12.8000 | +0.65 | (+5.35%) | 150 | 1 920 |
| 09.04.2021 16:15:28 | 1403 | 12.8500 | +0.70 | (+5.76%) | 158 | 2 030 |
| 09.04.2021 16:15:28 | 1402 | 12.8500 | +0.70 | (+5.76%) | 333 | 4 279 |
| 09.04.2021 16:15:28 | 1401 | 12.8000 | +0.65 | (+5.35%) | 9 | 115 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 20 037 000 |
| Kapitalizacja: | 252 466 200 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Handel hurtowy |
Action działa na rynku dystrybucji sprzętu IT. Spółka zajmuje się produkcją sprzętu komputerowego pod własnymi markami oraz handlem urządzeń IT,... Action działa na rynku dystrybucji sprzętu IT. Spółka zajmuje się produkcją sprzętu komputerowego pod własnymi markami oraz handlem urządzeń IT, RTV/AGD, sprzętu biurowego oraz materiałów eksploatacyjnych m.in. poprzez sieć sklepów oraz portal internetowy. Grupa jest również właścicielem centrum magazynowego oraz świadczy zewnętrznym podmiotom usługi z zakresu logistyki.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, POLSKA |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
