Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
28.60+0.60(+2.14%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 185 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| 10.04.2026 16:31:51 | 184 | 28.6500 | +0.65 | (+2.32%) | 1 | 29 |
| 10.04.2026 16:30:12 | 183 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 10.04.2026 16:30:12 | 182 | 28.4500 | +0.45 | (+1.61%) | 1 | 28 |
| 10.04.2026 16:30:12 | 181 | 28.5000 | +0.50 | (+1.79%) | 1 | 29 |
| 10.04.2026 16:30:12 | 180 | 28.5500 | +0.55 | (+1.96%) | 4 | 114 |
| 10.04.2026 16:30:12 | 179 | 28.5500 | +0.55 | (+1.96%) | 1 | 29 |
| 10.04.2026 15:47:49 | 178 | 28.6500 | +0.65 | (+2.32%) | 70 | 2 006 |
| 10.04.2026 14:57:17 | 177 | 28.6500 | +0.65 | (+2.32%) | 1 | 29 |
| 10.04.2026 14:31:07 | 176 | 28.7000 | +0.70 | (+2.50%) | 1 | 29 |
| 10.04.2026 14:31:07 | 175 | 28.7000 | +0.70 | (+2.50%) | 3 | 86 |
| 10.04.2026 14:09:11 | 174 | 28.7000 | +0.70 | (+2.50%) | 1 | 29 |
| 10.04.2026 14:09:11 | 173 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| 10.04.2026 14:08:40 | 172 | 28.6000 | +0.60 | (+2.14%) | 4 | 114 |
| 10.04.2026 14:08:40 | 171 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| 10.04.2026 14:08:40 | 170 | 28.6500 | +0.65 | (+2.32%) | 1 | 29 |
| 10.04.2026 13:57:16 | 169 | 28.7000 | +0.70 | (+2.50%) | 1 | 29 |
| 10.04.2026 13:35:06 | 168 | 28.7500 | +0.75 | (+2.68%) | 556 | 15 985 |
| 10.04.2026 13:35:06 | 167 | 28.7500 | +0.75 | (+2.68%) | 1 | 29 |
| 10.04.2026 13:34:47 | 166 | 28.7000 | +0.70 | (+2.50%) | 1 | 29 |
| 10.04.2026 13:34:47 | 165 | 28.7000 | +0.70 | (+2.50%) | 142 | 4 075 |
| 10.04.2026 13:15:10 | 164 | 28.7000 | +0.70 | (+2.50%) | 1 | 29 |
| 10.04.2026 13:10:14 | 163 | 28.7000 | +0.70 | (+2.50%) | 3 | 86 |
| 10.04.2026 13:08:55 | 162 | 28.7000 | +0.70 | (+2.50%) | 4 | 115 |
| 10.04.2026 12:50:57 | 161 | 28.6500 | +0.65 | (+2.32%) | 1 | 29 |
| 10.04.2026 12:50:57 | 160 | 28.6500 | +0.65 | (+2.32%) | 1 | 29 |
| 10.04.2026 12:50:57 | 159 | 28.6500 | +0.65 | (+2.32%) | 1014 | 29 051 |
| 10.04.2026 12:50:57 | 158 | 28.6500 | +0.65 | (+2.32%) | 453 | 12 978 |
| 10.04.2026 12:39:38 | 157 | 28.7000 | +0.70 | (+2.50%) | 200 | 5 740 |
| 10.04.2026 12:36:00 | 156 | 28.6500 | +0.65 | (+2.32%) | 533 | 15 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:24:00 | 155 | 28.6500 | +0.65 | (+2.32%) | 100 | 2 865 |
| 10.04.2026 12:18:03 | 154 | 28.6500 | +0.65 | (+2.32%) | 4 | 115 |
| 10.04.2026 12:04:37 | 153 | 28.6500 | +0.65 | (+2.32%) | 2 | 57 |
| 10.04.2026 12:00:11 | 152 | 28.6500 | +0.65 | (+2.32%) | 1 | 29 |
| 10.04.2026 12:00:10 | 151 | 28.6500 | +0.65 | (+2.32%) | 1 | 29 |
| 10.04.2026 11:53:22 | 150 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 11:53:22 | 149 | 28.8500 | +0.85 | (+3.04%) | 33 | 952 |
| 10.04.2026 11:53:22 | 148 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 11:36:09 | 147 | 28.6500 | +0.65 | (+2.32%) | 1 | 29 |
| 10.04.2026 11:36:09 | 146 | 28.7000 | +0.70 | (+2.50%) | 1 | 29 |
| 10.04.2026 11:36:09 | 145 | 28.7500 | +0.75 | (+2.68%) | 1 | 29 |
| 10.04.2026 11:36:09 | 144 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 11:31:43 | 143 | 28.8500 | +0.85 | (+3.04%) | 13 | 375 |
| 10.04.2026 11:31:43 | 142 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 11:31:43 | 141 | 28.8500 | +0.85 | (+3.04%) | 6 | 173 |
| 10.04.2026 11:09:05 | 140 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 11:08:28 | 139 | 28.8000 | +0.80 | (+2.86%) | 169 | 4 867 |
| 10.04.2026 11:08:28 | 138 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 11:07:00 | 137 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 11:06:48 | 136 | 28.7500 | +0.75 | (+2.68%) | 55 | 1 581 |
| 10.04.2026 11:06:48 | 135 | 28.7500 | +0.75 | (+2.68%) | 4 | 115 |
| 10.04.2026 11:06:48 | 134 | 28.7500 | +0.75 | (+2.68%) | 1 | 29 |
| 10.04.2026 11:03:43 | 133 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 11:02:05 | 132 | 28.8000 | +0.80 | (+2.86%) | 367 | 10 570 |
| 10.04.2026 11:02:05 | 131 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 10:56:41 | 130 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 10:53:24 | 129 | 28.8000 | +0.80 | (+2.86%) | 98 | 2 822 |
| 10.04.2026 10:53:24 | 128 | 28.8000 | +0.80 | (+2.86%) | 2 | 58 |
| 10.04.2026 10:52:08 | 127 | 28.8500 | +0.85 | (+3.04%) | 86 | 2 481 |
| 10.04.2026 10:46:20 | 126 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 10:46:20 | 125 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 10:46:07 | 124 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 10:46:07 | 123 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 10:41:48 | 122 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 10:34:44 | 121 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 10:34:39 | 120 | 28.8000 | +0.80 | (+2.86%) | 31 | 893 |
| 10.04.2026 10:34:39 | 119 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 10:33:20 | 118 | 28.8500 | +0.85 | (+3.04%) | 1 | 29 |
| 10.04.2026 10:32:36 | 117 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 10:30:59 | 116 | 28.7000 | +0.70 | (+2.50%) | 65 | 1 866 |
| 10.04.2026 10:30:59 | 115 | 28.7000 | +0.70 | (+2.50%) | 1 | 29 |
| 10.04.2026 10:18:17 | 114 | 28.5000 | +0.50 | (+1.79%) | 1 | 29 |
| 10.04.2026 10:18:17 | 113 | 28.5000 | +0.50 | (+1.79%) | 438 | 12 483 |
| 10.04.2026 10:18:17 | 112 | 28.5000 | +0.50 | (+1.79%) | 100 | 2 850 |
| 10.04.2026 10:04:54 | 111 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 10:04:54 | 110 | 28.8000 | +0.80 | (+2.86%) | 500 | 14 400 |
| 10.04.2026 10:04:54 | 109 | 28.8000 | +0.80 | (+2.86%) | 72 | 2 074 |
| 10.04.2026 10:03:20 | 108 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 10.04.2026 10:03:20 | 107 | 28.8000 | +0.80 | (+2.86%) | 12 | 346 |
| 10.04.2026 10:03:20 | 106 | 28.7500 | +0.75 | (+2.68%) | 1 | 29 |
| 10.04.2026 10:03:20 | 105 | 28.7000 | +0.70 | (+2.50%) | 1 | 29 |
| 10.04.2026 10:03:20 | 104 | 28.6500 | +0.65 | (+2.32%) | 1 | 29 |
| 10.04.2026 10:03:20 | 103 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| 10.04.2026 10:03:20 | 102 | 28.5500 | +0.55 | (+1.96%) | 1 | 29 |
| 10.04.2026 09:43:02 | 101 | 28.5000 | +0.50 | (+1.79%) | 400 | 11 400 |
| 10.04.2026 09:43:02 | 100 | 28.5000 | +0.50 | (+1.79%) | 151 | 4 304 |
| 10.04.2026 09:39:33 | 99 | 28.5000 | +0.50 | (+1.79%) | 1 | 29 |
| 10.04.2026 09:39:33 | 98 | 28.3500 | +0.35 | (+1.25%) | 1 | 28 |
| 10.04.2026 09:39:33 | 97 | 28.3500 | +0.35 | (+1.25%) | 1 | 28 |
| 10.04.2026 09:39:33 | 96 | 28.4000 | +0.40 | (+1.43%) | 4 | 114 |
| 10.04.2026 09:39:33 | 95 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 10.04.2026 09:39:33 | 94 | 28.4500 | +0.45 | (+1.61%) | 1 | 28 |
| 10.04.2026 09:38:55 | 93 | 28.5000 | +0.50 | (+1.79%) | 322 | 9 177 |
| 10.04.2026 09:37:24 | 92 | 28.5000 | +0.50 | (+1.79%) | 1 | 29 |
| 10.04.2026 09:37:16 | 91 | 28.4500 | +0.45 | (+1.61%) | 32 | 910 |
| 10.04.2026 09:37:01 | 90 | 28.4500 | +0.45 | (+1.61%) | 1 | 28 |
| 10.04.2026 09:36:11 | 89 | 28.5000 | +0.50 | (+1.79%) | 1 | 29 |
| 10.04.2026 09:36:11 | 88 | 28.2500 | +0.25 | (+0.89%) | 1 | 28 |
| 10.04.2026 09:36:11 | 87 | 28.2500 | +0.25 | (+0.89%) | 2 | 57 |
| 10.04.2026 09:22:35 | 86 | 28.1500 | +0.15 | (+0.54%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 403 260 000 |
| Enterprise Value: | 371 538 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
