Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
30.350.00(0.00%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:04:23 | 187 | 30.3500 | 0.00 | (0.00%) | 158 | 4 795 |
| 05.12.2025 17:04:23 | 186 | 30.3500 | 0.00 | (0.00%) | 9 | 273 |
| 05.12.2025 17:04:23 | 185 | 30.3500 | 0.00 | (0.00%) | 3 | 91 |
| 05.12.2025 17:00:00 | 184 | 30.3500 | 0.00 | (0.00%) | 8 | 243 |
| 05.12.2025 17:00:00 | 183 | 30.3500 | 0.00 | (0.00%) | 81 | 2 458 |
| 05.12.2025 17:00:00 | 182 | 30.3500 | 0.00 | (0.00%) | 10 | 304 |
| 05.12.2025 17:00:00 | 181 | 30.3500 | 0.00 | (0.00%) | 1 | 30 |
| 05.12.2025 17:00:00 | 180 | 30.3500 | 0.00 | (0.00%) | 3 | 91 |
| 05.12.2025 17:00:00 | 179 | 30.3500 | 0.00 | (0.00%) | 1 | 30 |
| 05.12.2025 17:00:00 | 178 | 30.3500 | 0.00 | (0.00%) | 5 | 152 |
| 05.12.2025 17:00:00 | 177 | 30.3500 | 0.00 | (0.00%) | 1 | 30 |
| 05.12.2025 17:00:00 | 176 | 30.3500 | 0.00 | (0.00%) | 1 | 30 |
| 05.12.2025 16:45:17 | 175 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 16:43:13 | 174 | 30.4000 | +0.05 | (+0.16%) | 1 | 30 |
| 05.12.2025 16:43:13 | 173 | 30.4000 | +0.05 | (+0.16%) | 10 | 304 |
| 05.12.2025 16:43:13 | 172 | 30.4500 | +0.10 | (+0.33%) | 1 | 30 |
| 05.12.2025 16:27:55 | 171 | 30.6500 | +0.30 | (+0.99%) | 1 | 31 |
| 05.12.2025 16:25:57 | 170 | 30.4000 | +0.05 | (+0.16%) | 3 | 91 |
| 05.12.2025 16:25:57 | 169 | 30.4500 | +0.10 | (+0.33%) | 1 | 30 |
| 05.12.2025 16:25:57 | 168 | 30.5000 | +0.15 | (+0.49%) | 1 | 31 |
| 05.12.2025 16:19:17 | 167 | 30.6500 | +0.30 | (+0.99%) | 1 | 31 |
| 05.12.2025 16:02:40 | 166 | 30.4000 | +0.05 | (+0.16%) | 1 | 30 |
| 05.12.2025 16:02:40 | 165 | 30.4500 | +0.10 | (+0.33%) | 1 | 30 |
| 05.12.2025 16:02:40 | 164 | 30.5000 | +0.15 | (+0.49%) | 1 | 31 |
| 05.12.2025 16:02:40 | 163 | 30.5500 | +0.20 | (+0.66%) | 1 | 31 |
| 05.12.2025 16:02:40 | 162 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 15:23:12 | 161 | 30.6500 | +0.30 | (+0.99%) | 1 | 31 |
| 05.12.2025 15:23:00 | 160 | 30.3500 | 0.00 | (0.00%) | 3 | 91 |
| 05.12.2025 15:23:00 | 159 | 30.4000 | +0.05 | (+0.16%) | 19 | 578 |
| 05.12.2025 15:23:00 | 158 | 30.4000 | +0.05 | (+0.16%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:23:00 | 157 | 30.4500 | +0.10 | (+0.33%) | 18 | 548 |
| 05.12.2025 15:23:00 | 156 | 30.4500 | +0.10 | (+0.33%) | 2 | 61 |
| 05.12.2025 15:22:03 | 155 | 30.4500 | +0.10 | (+0.33%) | 13 | 396 |
| 05.12.2025 15:22:03 | 154 | 30.4500 | +0.10 | (+0.33%) | 5 | 152 |
| 05.12.2025 15:22:03 | 153 | 30.5000 | +0.15 | (+0.49%) | 5 | 153 |
| 05.12.2025 15:22:03 | 152 | 30.5000 | +0.15 | (+0.49%) | 62 | 1 891 |
| 05.12.2025 15:22:00 | 151 | 30.5500 | +0.20 | (+0.66%) | 1 | 31 |
| 05.12.2025 15:21:16 | 150 | 30.6000 | +0.25 | (+0.82%) | 21 | 643 |
| 05.12.2025 15:21:16 | 149 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 15:21:16 | 148 | 30.6000 | +0.25 | (+0.82%) | 20 | 612 |
| 05.12.2025 15:21:16 | 147 | 30.6000 | +0.25 | (+0.82%) | 77 | 2 356 |
| 05.12.2025 15:17:12 | 146 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 15:06:23 | 145 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 15:04:48 | 144 | 30.5000 | +0.15 | (+0.49%) | 38 | 1 159 |
| 05.12.2025 15:04:48 | 143 | 30.5000 | +0.15 | (+0.49%) | 5 | 153 |
| 05.12.2025 15:04:48 | 142 | 30.5000 | +0.15 | (+0.49%) | 3 | 92 |
| 05.12.2025 15:04:48 | 141 | 30.5000 | +0.15 | (+0.49%) | 4 | 122 |
| 05.12.2025 15:04:48 | 140 | 30.5000 | +0.15 | (+0.49%) | 48 | 1 464 |
| 05.12.2025 15:04:48 | 139 | 30.5500 | +0.20 | (+0.66%) | 1 | 31 |
| 05.12.2025 14:43:38 | 138 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 14:43:09 | 137 | 30.5000 | +0.15 | (+0.49%) | 48 | 1 464 |
| 05.12.2025 14:43:09 | 136 | 30.5000 | +0.15 | (+0.49%) | 2 | 61 |
| 05.12.2025 14:43:08 | 135 | 30.5000 | +0.15 | (+0.49%) | 15 | 458 |
| 05.12.2025 14:43:08 | 134 | 30.5500 | +0.20 | (+0.66%) | 1 | 31 |
| 05.12.2025 14:35:38 | 133 | 30.6000 | +0.25 | (+0.82%) | 20 | 612 |
| 05.12.2025 14:35:38 | 132 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 14:35:38 | 131 | 30.6000 | +0.25 | (+0.82%) | 19 | 581 |
| 05.12.2025 14:08:39 | 130 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 14:06:00 | 129 | 30.5000 | +0.15 | (+0.49%) | 2 | 61 |
| 05.12.2025 14:06:00 | 128 | 30.5000 | +0.15 | (+0.49%) | 1 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:06:00 | 127 | 30.5500 | +0.20 | (+0.66%) | 20 | 611 |
| 05.12.2025 14:06:00 | 126 | 30.6000 | +0.25 | (+0.82%) | 20 | 612 |
| 05.12.2025 14:05:49 | 125 | 30.6500 | +0.30 | (+0.99%) | 12 | 368 |
| 05.12.2025 14:05:49 | 124 | 30.6500 | +0.30 | (+0.99%) | 48 | 1 471 |
| 05.12.2025 14:01:04 | 123 | 30.6500 | +0.30 | (+0.99%) | 1 | 31 |
| 05.12.2025 14:01:04 | 122 | 30.6500 | +0.30 | (+0.99%) | 33 | 1 011 |
| 05.12.2025 13:33:19 | 121 | 30.6500 | +0.30 | (+0.99%) | 1 | 31 |
| 05.12.2025 13:24:50 | 120 | 30.6500 | +0.30 | (+0.99%) | 16 | 490 |
| 05.12.2025 13:07:00 | 119 | 30.6500 | +0.30 | (+0.99%) | 70 | 2 146 |
| 05.12.2025 13:00:08 | 118 | 30.7000 | +0.35 | (+1.15%) | 1 | 31 |
| 05.12.2025 13:00:08 | 117 | 30.7000 | +0.35 | (+1.15%) | 1 | 31 |
| 05.12.2025 12:57:19 | 116 | 30.7000 | +0.35 | (+1.15%) | 33 | 1 013 |
| 05.12.2025 12:53:18 | 115 | 30.7000 | +0.35 | (+1.15%) | 35 | 1 075 |
| 05.12.2025 12:30:28 | 114 | 30.7000 | +0.35 | (+1.15%) | 10 | 307 |
| 05.12.2025 12:27:14 | 113 | 30.6500 | +0.30 | (+0.99%) | 1700 | 52 105 |
| 05.12.2025 12:26:30 | 112 | 30.7000 | +0.35 | (+1.15%) | 1 | 31 |
| 05.12.2025 12:11:03 | 111 | 30.7000 | +0.35 | (+1.15%) | 1 | 31 |
| 05.12.2025 12:08:40 | 110 | 30.6500 | +0.30 | (+0.99%) | 10 | 307 |
| 05.12.2025 12:06:27 | 109 | 30.7000 | +0.35 | (+1.15%) | 1 | 31 |
| 05.12.2025 12:05:09 | 108 | 30.6500 | +0.30 | (+0.99%) | 90 | 2 759 |
| 05.12.2025 12:03:33 | 107 | 30.6500 | +0.30 | (+0.99%) | 1 | 31 |
| 05.12.2025 11:51:02 | 106 | 30.7000 | +0.35 | (+1.15%) | 1 | 31 |
| 05.12.2025 11:50:51 | 105 | 30.6500 | +0.30 | (+0.99%) | 13 | 398 |
| 05.12.2025 11:50:51 | 104 | 30.6500 | +0.30 | (+0.99%) | 1 | 31 |
| 05.12.2025 11:50:51 | 103 | 30.6500 | +0.30 | (+0.99%) | 20 | 613 |
| 05.12.2025 11:50:51 | 102 | 30.6500 | +0.30 | (+0.99%) | 156 | 4 781 |
| 05.12.2025 11:50:51 | 101 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 11:50:51 | 100 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 11:50:51 | 99 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 11:50:51 | 98 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 11:50:51 | 97 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 11:50:51 | 96 | 30.6000 | +0.25 | (+0.82%) | 19 | 581 |
| 05.12.2025 11:50:51 | 95 | 30.6000 | +0.25 | (+0.82%) | 1 | 31 |
| 05.12.2025 11:50:51 | 94 | 30.6000 | +0.25 | (+0.82%) | 100 | 3 060 |
| 05.12.2025 11:50:51 | 93 | 30.5500 | +0.20 | (+0.66%) | 167 | 5 102 |
| 05.12.2025 11:50:51 | 92 | 30.5500 | +0.20 | (+0.66%) | 1 | 31 |
| 05.12.2025 11:50:51 | 91 | 30.5500 | +0.20 | (+0.66%) | 100 | 3 055 |
| 05.12.2025 11:50:51 | 90 | 30.5500 | +0.20 | (+0.66%) | 1 | 31 |
| 05.12.2025 11:50:51 | 89 | 30.5500 | +0.20 | (+0.66%) | 20 | 611 |
| 05.12.2025 11:50:51 | 88 | 30.5500 | +0.20 | (+0.66%) | 1 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 427 935 000 |
| Enterprise Value: | 396 213 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
