Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
44.00+0.05(+0.11%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.09.2026 17:00:00 | 299 | 44.0000 | +0.05 | (+0.11%) | 12 | 528 |
| 09.09.2026 17:00:00 | 298 | 44.0000 | +0.05 | (+0.11%) | 1000 | 44 000 |
| 09.09.2026 17:00:00 | 297 | 44.0000 | +0.05 | (+0.11%) | 26 | 1 144 |
| 09.09.2026 17:00:00 | 296 | 44.0000 | +0.05 | (+0.11%) | 100 | 4 400 |
| 09.09.2026 17:00:00 | 295 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 294 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 293 | 44.0000 | +0.05 | (+0.11%) | 512 | 22 528 |
| 09.09.2026 17:00:00 | 292 | 44.0000 | +0.05 | (+0.11%) | 25 | 1 100 |
| 09.09.2026 17:00:00 | 291 | 44.0000 | +0.05 | (+0.11%) | 28 | 1 232 |
| 09.09.2026 17:00:00 | 290 | 44.0000 | +0.05 | (+0.11%) | 100 | 4 400 |
| 09.09.2026 17:00:00 | 289 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 288 | 44.0000 | +0.05 | (+0.11%) | 72 | 3 168 |
| 09.09.2026 17:00:00 | 287 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 286 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 285 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 284 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 283 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 282 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 281 | 44.0000 | +0.05 | (+0.11%) | 1 | 44 |
| 09.09.2026 17:00:00 | 280 | 44.0000 | +0.05 | (+0.11%) | 124 | 5 456 |
| 09.09.2026 17:00:00 | 279 | 44.0000 | +0.05 | (+0.11%) | 3 | 132 |
| 09.09.2026 16:49:57 | 278 | 44.5000 | +0.55 | (+1.25%) | 5 | 223 |
| 09.09.2026 16:49:57 | 277 | 44.5000 | +0.55 | (+1.25%) | 3 | 134 |
| 09.09.2026 16:49:57 | 276 | 44.5000 | +0.55 | (+1.25%) | 55 | 2 448 |
| 09.09.2026 16:49:53 | 275 | 44.5000 | +0.55 | (+1.25%) | 6 | 267 |
| 09.09.2026 16:49:53 | 274 | 44.5000 | +0.55 | (+1.25%) | 3 | 134 |
| 09.09.2026 16:49:31 | 273 | 44.5000 | +0.55 | (+1.25%) | 4 | 178 |
| 09.09.2026 16:49:31 | 272 | 44.5000 | +0.55 | (+1.25%) | 4 | 178 |
| 09.09.2026 16:49:19 | 271 | 44.5000 | +0.55 | (+1.25%) | 13 | 579 |
| 09.09.2026 16:46:29 | 270 | 44.4500 | +0.50 | (+1.14%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:25:13 | 269 | 44.2500 | +0.30 | (+0.68%) | 16 | 708 |
| 09.09.2026 16:25:13 | 268 | 44.2500 | +0.30 | (+0.68%) | 1 | 44 |
| 09.09.2026 16:25:13 | 267 | 44.2500 | +0.30 | (+0.68%) | 1 | 44 |
| 09.09.2026 16:25:13 | 266 | 44.3000 | +0.35 | (+0.80%) | 23 | 1 019 |
| 09.09.2026 16:25:13 | 265 | 44.3000 | +0.35 | (+0.80%) | 1 | 44 |
| 09.09.2026 16:25:13 | 264 | 44.3000 | +0.35 | (+0.80%) | 1 | 44 |
| 09.09.2026 16:22:25 | 263 | 44.3500 | +0.40 | (+0.91%) | 35 | 1 552 |
| 09.09.2026 16:22:25 | 262 | 44.3500 | +0.40 | (+0.91%) | 32 | 1 419 |
| 09.09.2026 16:22:25 | 261 | 44.3500 | +0.40 | (+0.91%) | 1 | 44 |
| 09.09.2026 16:22:25 | 260 | 44.3500 | +0.40 | (+0.91%) | 32 | 1 419 |
| 09.09.2026 16:21:21 | 259 | 44.4000 | +0.45 | (+1.02%) | 23 | 1 021 |
| 09.09.2026 16:21:06 | 258 | 44.4000 | +0.45 | (+1.02%) | 1 | 44 |
| 09.09.2026 16:19:30 | 257 | 44.5500 | +0.60 | (+1.37%) | 2 | 89 |
| 09.09.2026 16:19:30 | 256 | 44.5500 | +0.60 | (+1.37%) | 1 | 45 |
| 09.09.2026 16:19:30 | 255 | 44.5000 | +0.55 | (+1.25%) | 1 | 45 |
| 09.09.2026 16:09:14 | 254 | 44.4000 | +0.45 | (+1.02%) | 1 | 44 |
| 09.09.2026 16:09:14 | 253 | 44.4000 | +0.45 | (+1.02%) | 1 | 44 |
| 09.09.2026 16:06:41 | 252 | 44.3500 | +0.40 | (+0.91%) | 20 | 887 |
| 09.09.2026 16:06:41 | 251 | 44.3500 | +0.40 | (+0.91%) | 77 | 3 415 |
| 09.09.2026 16:06:41 | 250 | 44.3500 | +0.40 | (+0.91%) | 1 | 44 |
| 09.09.2026 16:06:41 | 249 | 44.4000 | +0.45 | (+1.02%) | 1 | 44 |
| 09.09.2026 16:06:41 | 248 | 44.4000 | +0.45 | (+1.02%) | 1 | 44 |
| 09.09.2026 16:06:41 | 247 | 44.4500 | +0.50 | (+1.14%) | 1 | 44 |
| 09.09.2026 16:02:58 | 246 | 44.6000 | +0.65 | (+1.48%) | 2 | 89 |
| 09.09.2026 16:02:54 | 245 | 44.6000 | +0.65 | (+1.48%) | 2 | 89 |
| 09.09.2026 16:02:52 | 244 | 44.6000 | +0.65 | (+1.48%) | 2 | 89 |
| 09.09.2026 16:02:50 | 243 | 44.6000 | +0.65 | (+1.48%) | 2 | 89 |
| 09.09.2026 16:02:40 | 242 | 44.6000 | +0.65 | (+1.48%) | 89 | 3 969 |
| 09.09.2026 16:02:40 | 241 | 44.5500 | +0.60 | (+1.37%) | 1 | 45 |
| 09.09.2026 15:56:18 | 240 | 44.1000 | +0.15 | (+0.34%) | 10 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:56:18 | 239 | 44.1000 | +0.15 | (+0.34%) | 1 | 44 |
| 09.09.2026 15:51:06 | 238 | 44.7000 | +0.75 | (+1.71%) | 28 | 1 252 |
| 09.09.2026 15:51:06 | 237 | 44.7000 | +0.75 | (+1.71%) | 980 | 43 806 |
| 09.09.2026 15:51:06 | 236 | 44.7000 | +0.75 | (+1.71%) | 1 | 45 |
| 09.09.2026 15:51:06 | 235 | 44.6500 | +0.70 | (+1.59%) | 1 | 45 |
| 09.09.2026 15:51:06 | 234 | 44.6500 | +0.70 | (+1.59%) | 2 | 89 |
| 09.09.2026 15:51:06 | 233 | 44.6000 | +0.65 | (+1.48%) | 1 | 45 |
| 09.09.2026 15:51:06 | 232 | 44.6000 | +0.65 | (+1.48%) | 15 | 669 |
| 09.09.2026 15:50:11 | 231 | 44.6000 | +0.65 | (+1.48%) | 7 | 312 |
| 09.09.2026 15:50:11 | 230 | 44.5500 | +0.60 | (+1.37%) | 100 | 4 455 |
| 09.09.2026 15:50:11 | 229 | 44.5500 | +0.60 | (+1.37%) | 1 | 45 |
| 09.09.2026 15:50:11 | 228 | 44.5000 | +0.55 | (+1.25%) | 36 | 1 602 |
| 09.09.2026 15:50:11 | 227 | 44.5000 | +0.55 | (+1.25%) | 1 | 45 |
| 09.09.2026 15:50:11 | 226 | 44.5000 | +0.55 | (+1.25%) | 26 | 1 157 |
| 09.09.2026 15:50:11 | 225 | 44.4500 | +0.50 | (+1.14%) | 138 | 6 134 |
| 09.09.2026 15:50:11 | 224 | 44.4500 | +0.50 | (+1.14%) | 1 | 44 |
| 09.09.2026 15:50:11 | 223 | 44.4000 | +0.45 | (+1.02%) | 1 | 44 |
| 09.09.2026 15:50:11 | 222 | 44.3500 | +0.40 | (+0.91%) | 309 | 13 704 |
| 09.09.2026 15:50:11 | 221 | 44.3000 | +0.35 | (+0.80%) | 319 | 14 132 |
| 09.09.2026 15:50:11 | 220 | 44.2500 | +0.30 | (+0.68%) | 1 | 44 |
| 09.09.2026 15:50:11 | 219 | 44.2500 | +0.30 | (+0.68%) | 60 | 2 655 |
| 09.09.2026 15:49:12 | 218 | 44.2500 | +0.30 | (+0.68%) | 22 | 974 |
| 09.09.2026 15:45:25 | 217 | 44.2500 | +0.30 | (+0.68%) | 100 | 4 425 |
| 09.09.2026 15:36:39 | 216 | 44.0500 | +0.10 | (+0.23%) | 5 | 220 |
| 09.09.2026 15:33:49 | 215 | 44.3500 | +0.40 | (+0.91%) | 41 | 1 818 |
| 09.09.2026 15:33:49 | 214 | 44.3500 | +0.40 | (+0.91%) | 1 | 44 |
| 09.09.2026 15:33:49 | 213 | 44.3500 | +0.40 | (+0.91%) | 60 | 2 661 |
| 09.09.2026 15:33:49 | 212 | 44.1000 | +0.15 | (+0.34%) | 233 | 10 275 |
| 09.09.2026 15:33:49 | 211 | 44.1000 | +0.15 | (+0.34%) | 1280 | 56 448 |
| 09.09.2026 15:25:45 | 210 | 44.3500 | +0.40 | (+0.91%) | 40 | 1 774 |
| 09.09.2026 15:25:45 | 209 | 44.3000 | +0.35 | (+0.80%) | 1 | 44 |
| 09.09.2026 15:25:45 | 208 | 44.2500 | +0.30 | (+0.68%) | 1 | 44 |
| 09.09.2026 15:25:45 | 207 | 44.2000 | +0.25 | (+0.57%) | 1 | 44 |
| 09.09.2026 15:25:45 | 206 | 44.2000 | +0.25 | (+0.57%) | 229 | 10 122 |
| 09.09.2026 15:15:57 | 205 | 44.2000 | +0.25 | (+0.57%) | 1 | 44 |
| 09.09.2026 15:15:57 | 204 | 44.2000 | +0.25 | (+0.57%) | 4 | 177 |
| 09.09.2026 15:15:56 | 203 | 44.2000 | +0.25 | (+0.57%) | 8 | 354 |
| 09.09.2026 15:15:56 | 202 | 44.1500 | +0.20 | (+0.46%) | 47 | 2 075 |
| 09.09.2026 15:15:53 | 201 | 44.1500 | +0.20 | (+0.46%) | 299 | 13 201 |
| 09.09.2026 15:15:53 | 200 | 44.1500 | +0.20 | (+0.46%) | 1 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 620 400 000 |
| Enterprise Value: | 568 998 000 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
