• Akcje GPW •
• ACTION SA (ACT) •
• Transakcje

30.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	449	44.2500	+2.00	(+4.73%)	1	44
16:41:39	448	44.2000	+1.95	(+4.62%)	1	44
16:41:39	447	44.2000	+1.95	(+4.62%)	2	88
16:22:22	446	44.2000	+1.95	(+4.62%)	11	486
16:22:22	445	44.2000	+1.95	(+4.62%)	8	354
16:22:22	444	44.2000	+1.95	(+4.62%)	3	133
16:22:22	443	44.2000	+1.95	(+4.62%)	3	133
16:22:22	442	44.2000	+1.95	(+4.62%)	6	265
16:22:22	441	44.2500	+2.00	(+4.73%)	4	177
16:21:13	440	44.2500	+2.00	(+4.73%)	1	44
16:21:13	439	44.2500	+2.00	(+4.73%)	3	133
16:21:13	438	44.2500	+2.00	(+4.73%)	1	44
16:21:13	437	44.2500	+2.00	(+4.73%)	21	929
16:21:13	436	44.3000	+2.05	(+4.85%)	20	886
16:21:13	435	44.3500	+2.10	(+4.97%)	1	44
16:21:13	434	44.3500	+2.10	(+4.97%)	2	89
16:11:45	433	44.3500	+2.10	(+4.97%)	10	444
16:11:45	432	44.3500	+2.10	(+4.97%)	2	89
16:11:26	431	44.3500	+2.10	(+4.97%)	8	355
16:11:26	430	44.3000	+2.05	(+4.85%)	15	665
16:11:08	429	44.3000	+2.05	(+4.85%)	5	222
16:03:57	428	44.2500	+2.00	(+4.73%)	1	44
16:03:57	427	44.2500	+2.00	(+4.73%)	10	443
16:03:57	426	44.2500	+2.00	(+4.73%)	10	443
16:03:57	425	44.2500	+2.00	(+4.73%)	58	2 567
16:03:47	424	44.2500	+2.00	(+4.73%)	50	2 213
16:03:09	423	44.2000	+1.95	(+4.62%)	7	309
16:03:05	422	44.2000	+1.95	(+4.62%)	56	2 475
15:58:35	421	44.2500	+2.00	(+4.73%)	22	974
15:51:59	420	44.2500	+2.00	(+4.73%)	9	398
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:43:17	419	44.2500	+2.00	(+4.73%)	1	44
15:43:17	418	44.2500	+2.00	(+4.73%)	33	1 460
15:35:29	417	44.2500	+2.00	(+4.73%)	23	1 018
15:34:17	416	44.2000	+1.95	(+4.62%)	100	4 420
15:28:40	415	44.2500	+2.00	(+4.73%)	33	1 460
15:25:40	414	44.2000	+1.95	(+4.62%)	4	177
15:24:49	413	44.2000	+1.95	(+4.62%)	1	44
15:18:28	412	44.1500	+1.90	(+4.50%)	4	177
15:18:28	411	44.1500	+1.90	(+4.50%)	1	44
15:17:26	410	44.2000	+1.95	(+4.62%)	1	44
15:14:58	409	44.2000	+1.95	(+4.62%)	1	44
15:03:16	408	44.2500	+2.00	(+4.73%)	2	89
15:00:34	407	44.2500	+2.00	(+4.73%)	4	177
14:57:57	406	44.2000	+1.95	(+4.62%)	100	4 420
14:49:32	405	44.2500	+2.00	(+4.73%)	28	1 239
14:45:11	404	44.2500	+2.00	(+4.73%)	11	487
14:43:33	403	44.2500	+2.00	(+4.73%)	5	221
14:43:18	402	44.2500	+2.00	(+4.73%)	20	885
14:43:04	401	44.2500	+2.00	(+4.73%)	15	664
14:43:04	400	44.2000	+1.95	(+4.62%)	5	221
14:38:58	399	44.2000	+1.95	(+4.62%)	1	44
14:38:28	398	44.1500	+1.90	(+4.50%)	4	177
14:38:28	397	44.1500	+1.90	(+4.50%)	1	44
14:34:21	396	44.2000	+1.95	(+4.62%)	1	44
14:34:21	395	44.2000	+1.95	(+4.62%)	10	442
14:33:40	394	44.1500	+1.90	(+4.50%)	1	44
14:33:19	393	44.1000	+1.85	(+4.38%)	20	882
14:32:30	392	44.1000	+1.85	(+4.38%)	49	2 161
14:32:30	391	44.1000	+1.85	(+4.38%)	1	44
14:31:59	390	44.0000	+1.75	(+4.14%)	1	44
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:31:22	389	44.0500	+1.80	(+4.26%)	1	44
14:28:01	388	44.0000	+1.75	(+4.14%)	3	132
14:28:01	387	44.0000	+1.75	(+4.14%)	1	44
14:28:01	386	44.0500	+1.80	(+4.26%)	4	176
14:28:01	385	44.0500	+1.80	(+4.26%)	1	44
14:28:01	384	44.1000	+1.85	(+4.38%)	1	44
14:27:18	383	44.1500	+1.90	(+4.50%)	1	44
14:27:04	382	44.2000	+1.95	(+4.62%)	71	3 138
14:27:04	381	44.2000	+1.95	(+4.62%)	1	44
14:27:04	380	44.2000	+1.95	(+4.62%)	3	133
14:27:04	379	44.2000	+1.95	(+4.62%)	1	44
14:27:04	378	44.2000	+1.95	(+4.62%)	24	1 061
14:26:46	377	44.2000	+1.95	(+4.62%)	100	4 420
14:21:05	376	44.2000	+1.95	(+4.62%)	1	44
14:18:13	375	44.2000	+1.95	(+4.62%)	80	3 536
14:18:13	374	44.2000	+1.95	(+4.62%)	20	884
14:17:45	373	44.2000	+1.95	(+4.62%)	10	442
14:17:45	372	44.2000	+1.95	(+4.62%)	40	1 768
14:14:11	371	44.2000	+1.95	(+4.62%)	10	442
14:10:47	370	44.1500	+1.90	(+4.50%)	5	221
14:10:47	369	44.1000	+1.85	(+4.38%)	5	221
14:10:47	368	44.0500	+1.80	(+4.26%)	5	220
14:10:47	367	44.0000	+1.75	(+4.14%)	34	1 496
14:10:47	366	44.0000	+1.75	(+4.14%)	5	220
14:10:47	365	43.9500	+1.70	(+4.02%)	4	176
14:10:47	364	43.9500	+1.70	(+4.02%)	1	44
14:10:36	363	43.9000	+1.65	(+3.91%)	4	176
14:10:36	362	43.9000	+1.65	(+3.91%)	1	44
14:10:36	361	43.8500	+1.60	(+3.79%)	5	219
14:10:36	360	43.8000	+1.55	(+3.67%)	5	219
14:10:36	359	43.7500	+1.50	(+3.55%)	1	44
14:10:36	358	43.7000	+1.45	(+3.43%)	1	44
14:09:12	357	43.6500	+1.40	(+3.31%)	1	44
14:08:09	356	43.6000	+1.35	(+3.20%)	4	174
14:07:49	355	43.6000	+1.35	(+3.20%)	100	4 360
14:06:26	354	43.6000	+1.35	(+3.20%)	50	2 180
14:06:01	353	43.6000	+1.35	(+3.20%)	50	2 180
14:03:30	352	43.6000	+1.35	(+3.20%)	30	1 308
14:01:17	351	43.6000	+1.35	(+3.20%)	1	44
14:00:28	350	43.5500	+1.30	(+3.08%)	1	44