Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ACT (ACTION)
12.80+0.12(+0.95%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:23:41 | 53 | 12.8000 | +0.12 | (+0.95%) | 48 | 614 |
| 11:09:28 | 52 | 12.8600 | +0.18 | (+1.42%) | 1 | 13 |
| 11:09:28 | 51 | 12.8400 | +0.16 | (+1.26%) | 76 | 976 |
| 11:09:06 | 50 | 12.8400 | +0.16 | (+1.26%) | 1 | 13 |
| 11:08:41 | 49 | 12.8000 | +0.12 | (+0.95%) | 255 | 3 264 |
| 11:08:32 | 48 | 12.8000 | +0.12 | (+0.95%) | 245 | 3 136 |
| 11:08:12 | 47 | 12.7800 | +0.10 | (+0.79%) | 90 | 1 150 |
| 11:08:12 | 46 | 12.7600 | +0.08 | (+0.63%) | 198 | 2 526 |
| 11:08:12 | 45 | 12.7600 | +0.08 | (+0.63%) | 128 | 1 633 |
| 11:04:17 | 44 | 12.7600 | +0.08 | (+0.63%) | 78 | 995 |
| 11:04:02 | 43 | 12.6000 | -0.08 | (-0.63%) | 374 | 4 712 |
| 11:04:02 | 42 | 12.6000 | -0.08 | (-0.63%) | 165 | 2 079 |
| 11:04:02 | 41 | 12.6000 | -0.08 | (-0.63%) | 228 | 2 873 |
| 11:04:02 | 40 | 12.6200 | -0.06 | (-0.47%) | 193 | 2 436 |
| 11:03:19 | 39 | 12.7800 | +0.10 | (+0.79%) | 10 | 128 |
| 11:03:10 | 38 | 12.7000 | +0.02 | (+0.16%) | 50 | 635 |
| 11:03:10 | 37 | 12.7000 | +0.02 | (+0.16%) | 154 | 1 956 |
| 11:02:43 | 36 | 12.7000 | +0.02 | (+0.16%) | 10 | 127 |
| 10:57:50 | 35 | 12.6600 | -0.02 | (-0.16%) | 50 | 633 |
| 10:53:02 | 34 | 12.6600 | -0.02 | (-0.16%) | 100 | 1 266 |
| 10:29:12 | 33 | 12.6000 | -0.08 | (-0.63%) | 38 | 479 |
| 10:28:53 | 32 | 12.6000 | -0.08 | (-0.63%) | 69 | 869 |
| 10:28:53 | 31 | 12.6000 | -0.08 | (-0.63%) | 245 | 3 087 |
| 10:28:53 | 30 | 12.6000 | -0.08 | (-0.63%) | 206 | 2 596 |
| 10:28:12 | 29 | 12.6000 | -0.08 | (-0.63%) | 269 | 3 389 |
| 10:27:26 | 28 | 12.6000 | -0.08 | (-0.63%) | 235 | 2 961 |
| 10:19:50 | 27 | 12.6000 | -0.08 | (-0.63%) | 201 | 2 533 |
| 10:17:30 | 26 | 12.6000 | -0.08 | (-0.63%) | 12 | 151 |
| 10:17:30 | 25 | 12.6000 | -0.08 | (-0.63%) | 223 | 2 810 |
| 10:17:30 | 24 | 12.6000 | -0.08 | (-0.63%) | 65 | 819 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:17:16 | 23 | 12.6000 | -0.08 | (-0.63%) | 100 | 1 260 |
| 10:13:38 | 22 | 12.6000 | -0.08 | (-0.63%) | 36 | 454 |
| 10:13:38 | 21 | 12.6000 | -0.08 | (-0.63%) | 233 | 2 936 |
| 10:13:38 | 20 | 12.6000 | -0.08 | (-0.63%) | 231 | 2 911 |
| 10:12:19 | 19 | 12.6000 | -0.08 | (-0.63%) | 13 | 164 |
| 10:12:19 | 18 | 12.6000 | -0.08 | (-0.63%) | 287 | 3 616 |
| 10:11:35 | 17 | 12.6000 | -0.08 | (-0.63%) | 273 | 3 440 |
| 10:08:04 | 16 | 12.6000 | -0.08 | (-0.63%) | 148 | 1 865 |
| 10:08:04 | 15 | 12.6000 | -0.08 | (-0.63%) | 2712 | 34 171 |
| 10:08:04 | 14 | 12.6000 | -0.08 | (-0.63%) | 209 | 2 633 |
| 10:08:04 | 13 | 12.6000 | -0.08 | (-0.63%) | 264 | 3 326 |
| 09:48:52 | 12 | 12.5000 | -0.18 | (-1.42%) | 43 | 538 |
| 09:41:00 | 11 | 12.5800 | -0.10 | (-0.79%) | 6 | 75 |
| 09:41:00 | 10 | 12.5800 | -0.10 | (-0.79%) | 209 | 2 629 |
| 09:41:00 | 9 | 12.5600 | -0.12 | (-0.95%) | 50 | 628 |
| 09:41:00 | 8 | 12.5800 | -0.10 | (-0.79%) | 15 | 189 |
| 09:20:48 | 7 | 12.5600 | -0.12 | (-0.95%) | 25 | 314 |
| 09:02:00 | 6 | 12.6800 | 0.00 | (0.00%) | 40 | 507 |
| 09:00:01 | 5 | 12.6800 | 0.00 | (0.00%) | 104 | 1 319 |
| 09:00:01 | 4 | 12.6800 | 0.00 | (0.00%) | 60 | 761 |
| 09:00:00 | 3 | 12.6800 | 0.00 | (0.00%) | 76 | 964 |
| 09:00:00 | 2 | 12.6800 | 0.00 | (0.00%) | 280 | 3 550 |
| 09:00:00 | 1 | 12.6800 | 0.00 | (0.00%) | 13 | 165 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 107 | 12.6800 | +0.24 | (+1.93%) | 7 | 89 |
| 24.06.2022 17:00:00 | 106 | 12.6800 | +0.24 | (+1.93%) | 382 | 4 844 |
| 24.06.2022 17:00:00 | 105 | 12.6800 | +0.24 | (+1.93%) | 62 | 786 |
| 24.06.2022 17:00:00 | 104 | 12.6800 | +0.24 | (+1.93%) | 1556 | 19 730 |
| 24.06.2022 17:00:00 | 103 | 12.6800 | +0.24 | (+1.93%) | 256 | 3 246 |
| 24.06.2022 16:49:28 | 102 | 12.6200 | +0.18 | (+1.45%) | 25 | 316 |
| 24.06.2022 16:48:55 | 101 | 12.4800 | +0.04 | (+0.32%) | 211 | 2 633 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 16:47:32 | 100 | 12.6200 | +0.18 | (+1.45%) | 10 | 126 |
| 24.06.2022 16:47:22 | 99 | 12.5800 | +0.14 | (+1.13%) | 10 | 126 |
| 24.06.2022 16:47:10 | 98 | 12.5000 | +0.06 | (+0.48%) | 10 | 125 |
| 24.06.2022 16:47:10 | 97 | 12.6000 | +0.16 | (+1.29%) | 10 | 126 |
| 24.06.2022 16:46:14 | 96 | 12.5000 | +0.06 | (+0.48%) | 2 | 25 |
| 24.06.2022 16:46:14 | 95 | 12.5000 | +0.06 | (+0.48%) | 23 | 288 |
| 24.06.2022 16:46:14 | 94 | 12.6000 | +0.16 | (+1.29%) | 25 | 315 |
| 24.06.2022 16:46:02 | 93 | 12.5000 | +0.06 | (+0.48%) | 2 | 25 |
| 24.06.2022 16:46:02 | 92 | 12.5000 | +0.06 | (+0.48%) | 23 | 288 |
| 24.06.2022 16:46:02 | 91 | 12.6000 | +0.16 | (+1.29%) | 25 | 315 |
| 24.06.2022 16:44:28 | 90 | 12.5000 | +0.06 | (+0.48%) | 3 | 38 |
| 24.06.2022 16:34:15 | 89 | 12.5200 | +0.08 | (+0.64%) | 37 | 463 |
| 24.06.2022 16:34:15 | 88 | 12.5000 | +0.06 | (+0.48%) | 176 | 2 200 |
| 24.06.2022 16:34:15 | 87 | 12.5000 | +0.06 | (+0.48%) | 435 | 5 438 |
| 24.06.2022 16:34:15 | 86 | 12.5200 | +0.08 | (+0.64%) | 100 | 1 252 |
| 24.06.2022 15:54:54 | 85 | 12.6200 | +0.18 | (+1.45%) | 15 | 189 |
| 24.06.2022 15:47:17 | 84 | 12.6000 | +0.16 | (+1.29%) | 35 | 441 |
| 24.06.2022 15:47:01 | 83 | 12.5000 | +0.06 | (+0.48%) | 965 | 12 063 |
| 24.06.2022 15:47:01 | 82 | 12.5200 | +0.08 | (+0.64%) | 35 | 438 |
| 24.06.2022 15:45:51 | 81 | 12.5200 | +0.08 | (+0.64%) | 30 | 376 |
| 24.06.2022 15:03:24 | 80 | 12.6200 | +0.18 | (+1.45%) | 25 | 316 |
| 24.06.2022 14:56:20 | 79 | 12.5400 | +0.10 | (+0.80%) | 88 | 1 104 |
| 24.06.2022 14:56:20 | 78 | 12.5400 | +0.10 | (+0.80%) | 206 | 2 583 |
| 24.06.2022 14:56:20 | 77 | 12.5400 | +0.10 | (+0.80%) | 48 | 602 |
| 24.06.2022 14:56:20 | 76 | 12.5400 | +0.10 | (+0.80%) | 194 | 2 433 |
| 24.06.2022 14:56:20 | 75 | 12.5400 | +0.10 | (+0.80%) | 283 | 3 549 |
| 24.06.2022 14:56:20 | 74 | 12.5400 | +0.10 | (+0.80%) | 33 | 414 |
| 24.06.2022 14:56:20 | 73 | 12.5600 | +0.12 | (+0.96%) | 150 | 1 884 |
| 24.06.2022 14:20:55 | 72 | 12.6400 | +0.20 | (+1.61%) | 67 | 847 |
| 24.06.2022 14:20:55 | 71 | 12.6400 | +0.20 | (+1.61%) | 223 | 2 819 |
| 24.06.2022 14:15:50 | 70 | 12.6400 | +0.20 | (+1.61%) | 25 | 316 |
| 24.06.2022 14:06:15 | 69 | 12.7000 | +0.26 | (+2.09%) | 31 | 394 |
| 24.06.2022 14:05:57 | 68 | 12.7000 | +0.26 | (+2.09%) | 99 | 1 257 |
| 24.06.2022 14:04:35 | 67 | 12.6800 | +0.24 | (+1.93%) | 800 | 10 144 |
| 24.06.2022 13:55:15 | 66 | 12.6800 | +0.24 | (+1.93%) | 400 | 5 072 |
| 24.06.2022 13:52:01 | 65 | 12.6800 | +0.24 | (+1.93%) | 600 | 7 608 |
| 24.06.2022 13:42:31 | 64 | 12.6200 | +0.18 | (+1.45%) | 75 | 947 |
| 24.06.2022 13:40:09 | 63 | 12.6200 | +0.18 | (+1.45%) | 30 | 379 |
| 24.06.2022 13:39:37 | 62 | 12.7400 | +0.30 | (+2.41%) | 180 | 2 293 |
| 24.06.2022 13:39:37 | 61 | 12.7400 | +0.30 | (+2.41%) | 315 | 4 013 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 20 037 000 |
| Kapitalizacja: | 256 473 600 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Handel hurtowy |
Action działa na rynku dystrybucji sprzętu IT. Spółka zajmuje się produkcją sprzętu komputerowego pod własnymi markami oraz handlem urządzeń IT,... Action działa na rynku dystrybucji sprzętu IT. Spółka zajmuje się produkcją sprzętu komputerowego pod własnymi markami oraz handlem urządzeń IT, RTV/AGD, sprzętu biurowego oraz materiałów eksploatacyjnych m.in. poprzez sieć sklepów oraz portal internetowy. Grupa jest również właścicielem centrum magazynowego oraz świadczy zewnętrznym podmiotom usługi z zakresu logistyki.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, POLSKA |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
