Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
26.55+0.25(+0.95%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 15:41:46 | 98 | 26.2500 | -0.05 | (-0.19%) | 5 | 131 |
| 08.08.2025 15:41:46 | 97 | 26.2500 | -0.05 | (-0.19%) | 3 | 79 |
| 08.08.2025 15:41:46 | 96 | 26.2500 | -0.05 | (-0.19%) | 2 | 53 |
| 08.08.2025 15:00:22 | 95 | 26.3000 | 0.00 | (0.00%) | 26 | 684 |
| 08.08.2025 14:28:46 | 94 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 14:28:46 | 93 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 14:26:42 | 92 | 26.3000 | 0.00 | (0.00%) | 8 | 210 |
| 08.08.2025 14:25:09 | 91 | 26.3000 | 0.00 | (0.00%) | 16 | 421 |
| 08.08.2025 13:09:12 | 90 | 26.3000 | 0.00 | (0.00%) | 139 | 3 656 |
| 08.08.2025 13:09:12 | 89 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 13:09:12 | 88 | 26.3000 | 0.00 | (0.00%) | 19 | 500 |
| 08.08.2025 13:09:12 | 87 | 26.3000 | 0.00 | (0.00%) | 31 | 815 |
| 08.08.2025 12:58:11 | 86 | 26.4000 | +0.10 | (+0.38%) | 10 | 264 |
| 08.08.2025 12:52:16 | 85 | 26.3000 | 0.00 | (0.00%) | 10 | 263 |
| 08.08.2025 12:38:11 | 84 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.08.2025 12:33:27 | 83 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.08.2025 12:14:21 | 82 | 26.3000 | 0.00 | (0.00%) | 7 | 184 |
| 08.08.2025 12:14:21 | 81 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 12:11:31 | 80 | 26.4000 | +0.10 | (+0.38%) | 15 | 396 |
| 08.08.2025 12:11:13 | 79 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 12:06:26 | 78 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 12:06:26 | 77 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 12:06:26 | 76 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 12:05:23 | 75 | 26.3500 | +0.05 | (+0.19%) | 49 | 1 291 |
| 08.08.2025 12:05:23 | 74 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 12:00:37 | 73 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 12:00:37 | 72 | 26.3500 | +0.05 | (+0.19%) | 20 | 527 |
| 08.08.2025 11:53:01 | 71 | 26.3000 | 0.00 | (0.00%) | 2 | 53 |
| 08.08.2025 11:11:15 | 70 | 26.2500 | -0.05 | (-0.19%) | 2 | 53 |
| 08.08.2025 11:11:15 | 69 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 11:11:15 | 68 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 11:05:04 | 67 | 26.3000 | 0.00 | (0.00%) | 9 | 237 |
| 08.08.2025 11:05:04 | 66 | 26.3000 | 0.00 | (0.00%) | 30 | 789 |
| 08.08.2025 11:05:04 | 65 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 11:05:04 | 64 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 10:50:48 | 63 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 10:42:29 | 62 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 10:36:45 | 61 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.08.2025 10:25:45 | 60 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 10:25:45 | 59 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 10:25:45 | 58 | 26.3500 | +0.05 | (+0.19%) | 4 | 105 |
| 08.08.2025 10:25:45 | 57 | 26.3500 | +0.05 | (+0.19%) | 4 | 105 |
| 08.08.2025 10:15:43 | 56 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 10:13:20 | 55 | 26.1000 | -0.20 | (-0.76%) | 1 | 26 |
| 08.08.2025 10:13:20 | 54 | 26.1000 | -0.20 | (-0.76%) | 2 | 52 |
| 08.08.2025 10:13:20 | 53 | 26.1000 | -0.20 | (-0.76%) | 1 | 26 |
| 08.08.2025 10:03:40 | 52 | 26.1500 | -0.15 | (-0.57%) | 1 | 26 |
| 08.08.2025 10:03:40 | 51 | 26.2000 | -0.10 | (-0.38%) | 1 | 26 |
| 08.08.2025 10:03:40 | 50 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 08.08.2025 10:03:40 | 49 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 09:58:29 | 48 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.08.2025 09:58:17 | 47 | 26.0500 | -0.25 | (-0.95%) | 4 | 104 |
| 08.08.2025 09:58:17 | 46 | 26.0500 | -0.25 | (-0.95%) | 1 | 26 |
| 08.08.2025 09:58:17 | 45 | 26.1000 | -0.20 | (-0.76%) | 4 | 104 |
| 08.08.2025 09:58:17 | 44 | 26.1000 | -0.20 | (-0.76%) | 1 | 26 |
| 08.08.2025 09:58:17 | 43 | 26.1500 | -0.15 | (-0.57%) | 4 | 105 |
| 08.08.2025 09:58:17 | 42 | 26.1500 | -0.15 | (-0.57%) | 1 | 26 |
| 08.08.2025 09:58:17 | 41 | 26.2000 | -0.10 | (-0.38%) | 5 | 131 |
| 08.08.2025 09:58:17 | 40 | 26.2000 | -0.10 | (-0.38%) | 4 | 105 |
| 08.08.2025 09:58:17 | 39 | 26.2000 | -0.10 | (-0.38%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 09:58:17 | 38 | 26.2500 | -0.05 | (-0.19%) | 5 | 131 |
| 08.08.2025 09:58:17 | 37 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 08.08.2025 09:58:17 | 36 | 26.2500 | -0.05 | (-0.19%) | 8 | 210 |
| 08.08.2025 09:58:17 | 35 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 08.08.2025 09:58:17 | 34 | 26.3000 | 0.00 | (0.00%) | 4 | 105 |
| 08.08.2025 09:58:17 | 33 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 09:58:17 | 32 | 26.3500 | +0.05 | (+0.19%) | 4 | 105 |
| 08.08.2025 09:58:17 | 31 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.08.2025 09:56:38 | 30 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.08.2025 09:52:12 | 29 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.08.2025 09:51:39 | 28 | 26.4000 | +0.10 | (+0.38%) | 18 | 475 |
| 08.08.2025 09:41:18 | 27 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.08.2025 09:37:58 | 26 | 26.4500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.08.2025 09:29:56 | 25 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.08.2025 09:24:59 | 24 | 26.4500 | +0.15 | (+0.57%) | 108 | 2 857 |
| 08.08.2025 09:19:22 | 23 | 26.4500 | +0.15 | (+0.57%) | 200 | 5 290 |
| 08.08.2025 09:19:12 | 22 | 26.4000 | +0.10 | (+0.38%) | 5 | 132 |
| 08.08.2025 09:19:12 | 21 | 26.4000 | +0.10 | (+0.38%) | 200 | 5 280 |
| 08.08.2025 09:14:13 | 20 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:07:30 | 19 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:03:24 | 18 | 26.5000 | +0.20 | (+0.76%) | 1 | 27 |
| 08.08.2025 09:00:00 | 17 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:00:00 | 16 | 26.4500 | +0.15 | (+0.57%) | 18 | 476 |
| 08.08.2025 09:00:00 | 15 | 26.4500 | +0.15 | (+0.57%) | 14 | 370 |
| 08.08.2025 09:00:00 | 14 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:00:00 | 13 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:00:00 | 12 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:00:00 | 11 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:00:00 | 10 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:00:00 | 9 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:00:00 | 8 | 26.4500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.08.2025 09:00:00 | 7 | 26.4500 | +0.15 | (+0.57%) | 18 | 476 |
| 08.08.2025 09:00:00 | 6 | 26.4500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.08.2025 09:00:00 | 5 | 26.4500 | +0.15 | (+0.57%) | 4 | 106 |
| 08.08.2025 09:00:00 | 4 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:00:00 | 3 | 26.4500 | +0.15 | (+0.57%) | 5 | 132 |
| 08.08.2025 09:00:00 | 2 | 26.4500 | +0.15 | (+0.57%) | 3 | 79 |
| 08.08.2025 09:00:00 | 1 | 26.4500 | +0.15 | (+0.57%) | 2 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 439 057 350 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
