Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
26.55+0.25(+0.95%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2025 16:19:27 | 96 | 26.4500 | +0.15 | (+0.57%) | 4 | 106 |
| 11.08.2025 16:19:27 | 95 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 11.08.2025 16:19:27 | 94 | 26.4500 | +0.15 | (+0.57%) | 5 | 132 |
| 11.08.2025 16:17:04 | 93 | 26.4000 | +0.10 | (+0.38%) | 10 | 264 |
| 11.08.2025 16:17:04 | 92 | 26.4000 | +0.10 | (+0.38%) | 20 | 528 |
| 11.08.2025 16:17:04 | 91 | 26.4000 | +0.10 | (+0.38%) | 58 | 1 531 |
| 11.08.2025 16:14:25 | 90 | 26.4000 | +0.10 | (+0.38%) | 15 | 396 |
| 11.08.2025 16:14:25 | 89 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 11.08.2025 16:14:25 | 88 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 11.08.2025 16:14:25 | 87 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 11.08.2025 16:14:25 | 86 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 11.08.2025 16:14:25 | 85 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 11.08.2025 16:14:25 | 84 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 11.08.2025 16:14:25 | 83 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 11.08.2025 16:14:25 | 82 | 26.4000 | +0.10 | (+0.38%) | 18 | 475 |
| 11.08.2025 16:10:34 | 81 | 26.4000 | +0.10 | (+0.38%) | 2 | 53 |
| 11.08.2025 15:54:22 | 80 | 26.3500 | +0.05 | (+0.19%) | 35 | 922 |
| 11.08.2025 15:46:15 | 79 | 26.3000 | 0.00 | (0.00%) | 11 | 289 |
| 11.08.2025 15:22:37 | 78 | 26.3500 | +0.05 | (+0.19%) | 15 | 395 |
| 11.08.2025 15:10:38 | 77 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 11.08.2025 15:10:38 | 76 | 26.3500 | +0.05 | (+0.19%) | 9 | 237 |
| 11.08.2025 14:43:57 | 75 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 11.08.2025 14:43:57 | 74 | 26.3500 | +0.05 | (+0.19%) | 19 | 501 |
| 11.08.2025 14:43:57 | 73 | 26.3500 | +0.05 | (+0.19%) | 18 | 474 |
| 11.08.2025 14:34:09 | 72 | 26.3000 | 0.00 | (0.00%) | 10 | 263 |
| 11.08.2025 14:31:35 | 71 | 26.3000 | 0.00 | (0.00%) | 10 | 263 |
| 11.08.2025 14:16:15 | 70 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 11.08.2025 14:16:15 | 69 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 11.08.2025 14:14:42 | 68 | 26.3000 | 0.00 | (0.00%) | 61 | 1 604 |
| 11.08.2025 14:14:42 | 67 | 26.3000 | 0.00 | (0.00%) | 938 | 24 669 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 14:00:40 | 66 | 26.3000 | 0.00 | (0.00%) | 903 | 23 749 |
| 11.08.2025 14:00:40 | 65 | 26.3000 | 0.00 | (0.00%) | 32 | 842 |
| 11.08.2025 14:00:40 | 64 | 26.3000 | 0.00 | (0.00%) | 18 | 473 |
| 11.08.2025 14:00:40 | 63 | 26.3000 | 0.00 | (0.00%) | 43 | 1 131 |
| 11.08.2025 14:00:40 | 62 | 26.3000 | 0.00 | (0.00%) | 2 | 53 |
| 11.08.2025 14:00:40 | 61 | 26.3000 | 0.00 | (0.00%) | 2 | 53 |
| 11.08.2025 13:54:22 | 60 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 11.08.2025 13:52:25 | 59 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 13:52:25 | 58 | 26.2500 | -0.05 | (-0.19%) | 19 | 499 |
| 11.08.2025 12:27:57 | 57 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 12:24:05 | 56 | 26.0500 | -0.25 | (-0.95%) | 1 | 26 |
| 11.08.2025 12:08:38 | 55 | 26.0500 | -0.25 | (-0.95%) | 3 | 78 |
| 11.08.2025 12:08:38 | 54 | 26.0500 | -0.25 | (-0.95%) | 1 | 26 |
| 11.08.2025 12:08:38 | 53 | 26.1000 | -0.20 | (-0.76%) | 10 | 261 |
| 11.08.2025 12:08:38 | 52 | 26.1000 | -0.20 | (-0.76%) | 90 | 2 349 |
| 11.08.2025 12:08:38 | 51 | 26.1000 | -0.20 | (-0.76%) | 1 | 26 |
| 11.08.2025 12:08:38 | 50 | 26.1000 | -0.20 | (-0.76%) | 2 | 52 |
| 11.08.2025 12:08:38 | 49 | 26.1000 | -0.20 | (-0.76%) | 5 | 131 |
| 11.08.2025 12:08:38 | 48 | 26.1000 | -0.20 | (-0.76%) | 2 | 52 |
| 11.08.2025 12:08:38 | 47 | 26.1500 | -0.15 | (-0.57%) | 10 | 262 |
| 11.08.2025 12:08:38 | 46 | 26.1500 | -0.15 | (-0.57%) | 10 | 262 |
| 11.08.2025 12:08:38 | 45 | 26.2000 | -0.10 | (-0.38%) | 5 | 131 |
| 11.08.2025 12:08:38 | 44 | 26.2000 | -0.10 | (-0.38%) | 35 | 917 |
| 11.08.2025 12:08:38 | 43 | 26.2500 | -0.05 | (-0.19%) | 26 | 683 |
| 11.08.2025 11:59:57 | 42 | 26.2500 | -0.05 | (-0.19%) | 2 | 53 |
| 11.08.2025 11:59:46 | 41 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 11:59:46 | 40 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 10:46:59 | 39 | 26.3000 | 0.00 | (0.00%) | 2 | 53 |
| 11.08.2025 10:40:37 | 38 | 26.3000 | 0.00 | (0.00%) | 24 | 631 |
| 11.08.2025 10:27:05 | 37 | 26.3000 | 0.00 | (0.00%) | 8 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 10:27:05 | 36 | 26.2500 | -0.05 | (-0.19%) | 2 | 53 |
| 11.08.2025 10:25:35 | 35 | 26.2500 | -0.05 | (-0.19%) | 48 | 1 260 |
| 11.08.2025 10:25:00 | 34 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 10:25:00 | 33 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 09:50:43 | 32 | 26.2000 | -0.10 | (-0.38%) | 65 | 1 703 |
| 11.08.2025 09:45:49 | 31 | 26.2000 | -0.10 | (-0.38%) | 20 | 524 |
| 11.08.2025 09:23:01 | 30 | 26.1000 | -0.20 | (-0.76%) | 1 | 26 |
| 11.08.2025 09:04:15 | 29 | 26.1000 | -0.20 | (-0.76%) | 1 | 26 |
| 11.08.2025 09:04:15 | 28 | 26.1000 | -0.20 | (-0.76%) | 1 | 26 |
| 11.08.2025 09:03:47 | 27 | 26.1500 | -0.15 | (-0.57%) | 180 | 4 707 |
| 11.08.2025 09:03:47 | 26 | 26.1500 | -0.15 | (-0.57%) | 5 | 131 |
| 11.08.2025 09:03:47 | 25 | 26.1500 | -0.15 | (-0.57%) | 1 | 26 |
| 11.08.2025 09:03:47 | 24 | 26.1500 | -0.15 | (-0.57%) | 3 | 78 |
| 11.08.2025 09:03:47 | 23 | 26.1500 | -0.15 | (-0.57%) | 1 | 26 |
| 11.08.2025 09:03:47 | 22 | 26.2000 | -0.10 | (-0.38%) | 1 | 26 |
| 11.08.2025 09:03:47 | 21 | 26.2000 | -0.10 | (-0.38%) | 104 | 2 725 |
| 11.08.2025 09:03:08 | 20 | 26.2000 | -0.10 | (-0.38%) | 696 | 18 235 |
| 11.08.2025 09:03:08 | 19 | 26.2000 | -0.10 | (-0.38%) | 5 | 131 |
| 11.08.2025 09:03:08 | 18 | 26.2000 | -0.10 | (-0.38%) | 1 | 26 |
| 11.08.2025 09:03:08 | 17 | 26.2000 | -0.10 | (-0.38%) | 39 | 1 022 |
| 11.08.2025 09:03:08 | 16 | 26.2000 | -0.10 | (-0.38%) | 4 | 105 |
| 11.08.2025 09:03:08 | 15 | 26.2000 | -0.10 | (-0.38%) | 1 | 26 |
| 11.08.2025 09:01:06 | 14 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 09:01:06 | 13 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 09:00:01 | 12 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 09:00:00 | 11 | 26.2500 | -0.05 | (-0.19%) | 2 | 53 |
| 11.08.2025 09:00:00 | 10 | 26.2500 | -0.05 | (-0.19%) | 39 | 1 024 |
| 11.08.2025 09:00:00 | 9 | 26.2500 | -0.05 | (-0.19%) | 73 | 1 916 |
| 11.08.2025 09:00:00 | 8 | 26.2500 | -0.05 | (-0.19%) | 27 | 709 |
| 11.08.2025 09:00:00 | 7 | 26.2500 | -0.05 | (-0.19%) | 3 | 79 |
| 11.08.2025 09:00:00 | 6 | 26.2500 | -0.05 | (-0.19%) | 4 | 105 |
| 11.08.2025 09:00:00 | 5 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 11.08.2025 09:00:00 | 4 | 26.2500 | -0.05 | (-0.19%) | 11 | 289 |
| 11.08.2025 09:00:00 | 3 | 26.2500 | -0.05 | (-0.19%) | 3 | 79 |
| 11.08.2025 09:00:00 | 2 | 26.2500 | -0.05 | (-0.19%) | 7 | 184 |
| 11.08.2025 09:00:00 | 1 | 26.2500 | -0.05 | (-0.19%) | 3 | 79 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:32:08 | 102 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 08.08.2025 16:02:42 | 101 | 26.2500 | -0.05 | (-0.19%) | 3 | 79 |
| 08.08.2025 15:41:46 | 100 | 26.2500 | -0.05 | (-0.19%) | 1 | 26 |
| 08.08.2025 15:41:46 | 99 | 26.2500 | -0.05 | (-0.19%) | 8 | 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 439 057 350 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
