Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACT (ACTION)
26.55-0.15(-0.56%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 13:36:28 | 153 | 26.5000 | +0.50 | (+1.92%) | 3 | 80 |
| 19.08.2025 13:35:06 | 152 | 26.6000 | +0.60 | (+2.31%) | 2 | 53 |
| 19.08.2025 13:24:18 | 151 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 13:24:11 | 150 | 26.5000 | +0.50 | (+1.92%) | 4 | 106 |
| 19.08.2025 13:16:14 | 149 | 26.6500 | +0.65 | (+2.50%) | 10 | 267 |
| 19.08.2025 13:11:36 | 148 | 26.5000 | +0.50 | (+1.92%) | 1 | 27 |
| 19.08.2025 13:11:36 | 147 | 26.5000 | +0.50 | (+1.92%) | 19 | 504 |
| 19.08.2025 13:11:36 | 146 | 26.5500 | +0.55 | (+2.12%) | 20 | 531 |
| 19.08.2025 13:11:36 | 145 | 26.6000 | +0.60 | (+2.31%) | 19 | 505 |
| 19.08.2025 13:11:36 | 144 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 13:11:29 | 143 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 13:11:29 | 142 | 26.6500 | +0.65 | (+2.50%) | 25 | 666 |
| 19.08.2025 13:08:17 | 141 | 26.6500 | +0.65 | (+2.50%) | 40 | 1 066 |
| 19.08.2025 12:57:25 | 140 | 26.7000 | +0.70 | (+2.69%) | 1 | 27 |
| 19.08.2025 12:57:24 | 139 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 12:57:21 | 138 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 12:57:21 | 137 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 12:57:21 | 136 | 26.6500 | +0.65 | (+2.50%) | 39 | 1 039 |
| 19.08.2025 12:57:21 | 135 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 12:57:21 | 134 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 12:57:21 | 133 | 26.6500 | +0.65 | (+2.50%) | 100 | 2 665 |
| 19.08.2025 12:57:21 | 132 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 12:57:21 | 131 | 26.6500 | +0.65 | (+2.50%) | 5 | 133 |
| 19.08.2025 12:57:21 | 130 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 12:57:21 | 129 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 12:57:21 | 128 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
| 19.08.2025 12:57:21 | 127 | 26.6500 | +0.65 | (+2.50%) | 2 | 53 |
| 19.08.2025 12:57:21 | 126 | 26.6500 | +0.65 | (+2.50%) | 5 | 133 |
| 19.08.2025 12:57:21 | 125 | 26.6500 | +0.65 | (+2.50%) | 4 | 107 |
| 19.08.2025 12:57:14 | 124 | 26.6500 | +0.65 | (+2.50%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 12:56:48 | 123 | 26.6000 | +0.60 | (+2.31%) | 751 | 19 977 |
| 19.08.2025 12:56:48 | 122 | 26.6000 | +0.60 | (+2.31%) | 20 | 532 |
| 19.08.2025 12:56:11 | 121 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:55:51 | 120 | 26.5500 | +0.55 | (+2.12%) | 20 | 531 |
| 19.08.2025 12:55:41 | 119 | 26.6000 | +0.60 | (+2.31%) | 26 | 692 |
| 19.08.2025 12:55:41 | 118 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:55:41 | 117 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:55:41 | 116 | 26.6000 | +0.60 | (+2.31%) | 14 | 372 |
| 19.08.2025 12:55:21 | 115 | 26.6000 | +0.60 | (+2.31%) | 4 | 106 |
| 19.08.2025 12:54:04 | 114 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:53:54 | 113 | 26.5000 | +0.50 | (+1.92%) | 1 | 27 |
| 19.08.2025 12:50:18 | 112 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:50:10 | 111 | 26.5500 | +0.55 | (+2.12%) | 20 | 531 |
| 19.08.2025 12:50:04 | 110 | 26.6000 | +0.60 | (+2.31%) | 82 | 2 181 |
| 19.08.2025 12:50:04 | 109 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:50:04 | 108 | 26.6000 | +0.60 | (+2.31%) | 15 | 399 |
| 19.08.2025 12:50:04 | 107 | 26.6000 | +0.60 | (+2.31%) | 2 | 53 |
| 19.08.2025 12:44:44 | 106 | 26.6000 | +0.60 | (+2.31%) | 2 | 53 |
| 19.08.2025 12:43:38 | 105 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:43:30 | 104 | 26.5500 | +0.55 | (+2.12%) | 15 | 398 |
| 19.08.2025 12:42:57 | 103 | 26.5500 | +0.55 | (+2.12%) | 1 | 27 |
| 19.08.2025 12:42:49 | 102 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:42:49 | 101 | 26.6000 | +0.60 | (+2.31%) | 5 | 133 |
| 19.08.2025 12:42:49 | 100 | 26.6000 | +0.60 | (+2.31%) | 19 | 505 |
| 19.08.2025 12:42:49 | 99 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:42:49 | 98 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:42:49 | 97 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:42:49 | 96 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:42:49 | 95 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:42:49 | 94 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 12:42:49 | 93 | 26.6000 | +0.60 | (+2.31%) | 14 | 372 |
| 19.08.2025 12:42:49 | 92 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:42:49 | 91 | 26.6000 | +0.60 | (+2.31%) | 2 | 53 |
| 19.08.2025 12:42:49 | 90 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:42:49 | 89 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:42:49 | 88 | 26.5500 | +0.55 | (+2.12%) | 10 | 266 |
| 19.08.2025 12:42:17 | 87 | 26.5000 | +0.50 | (+1.92%) | 100 | 2 650 |
| 19.08.2025 12:41:53 | 86 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 19.08.2025 12:41:43 | 85 | 26.5500 | +0.55 | (+2.12%) | 1 | 27 |
| 19.08.2025 12:40:22 | 84 | 26.5500 | +0.55 | (+2.12%) | 210 | 5 576 |
| 19.08.2025 12:40:21 | 83 | 26.5500 | +0.55 | (+2.12%) | 50 | 1 328 |
| 19.08.2025 12:40:21 | 82 | 26.5500 | +0.55 | (+2.12%) | 16 | 425 |
| 19.08.2025 12:40:21 | 81 | 26.5500 | +0.55 | (+2.12%) | 4 | 106 |
| 19.08.2025 12:39:37 | 80 | 26.5000 | +0.50 | (+1.92%) | 69 | 1 829 |
| 19.08.2025 12:38:55 | 79 | 26.5000 | +0.50 | (+1.92%) | 188 | 4 982 |
| 19.08.2025 12:38:24 | 78 | 26.5000 | +0.50 | (+1.92%) | 40 | 1 060 |
| 19.08.2025 12:38:24 | 77 | 26.5000 | +0.50 | (+1.92%) | 5 | 133 |
| 19.08.2025 12:38:24 | 76 | 26.5000 | +0.50 | (+1.92%) | 20 | 530 |
| 19.08.2025 12:38:24 | 75 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 19.08.2025 12:38:24 | 74 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 19.08.2025 12:38:24 | 73 | 26.4500 | +0.45 | (+1.73%) | 20 | 529 |
| 19.08.2025 12:38:24 | 72 | 26.4000 | +0.40 | (+1.54%) | 10 | 264 |
| 19.08.2025 12:38:24 | 71 | 26.4000 | +0.40 | (+1.54%) | 3 | 79 |
| 19.08.2025 12:38:00 | 70 | 26.4000 | +0.40 | (+1.54%) | 17 | 449 |
| 19.08.2025 12:38:00 | 69 | 26.3500 | +0.35 | (+1.35%) | 1 | 26 |
| 19.08.2025 12:38:00 | 68 | 26.3500 | +0.35 | (+1.35%) | 1 | 26 |
| 19.08.2025 12:38:00 | 67 | 26.3500 | +0.35 | (+1.35%) | 1 | 26 |
| 19.08.2025 12:38:00 | 66 | 26.3500 | +0.35 | (+1.35%) | 1 | 26 |
| 19.08.2025 12:38:00 | 65 | 26.3500 | +0.35 | (+1.35%) | 19 | 501 |
| 19.08.2025 12:38:00 | 64 | 26.3000 | +0.30 | (+1.15%) | 11 | 289 |
| 19.08.2025 12:38:00 | 63 | 26.3000 | +0.30 | (+1.15%) | 9 | 237 |
| 19.08.2025 12:38:00 | 62 | 26.3000 | +0.30 | (+1.15%) | 1 | 26 |
| 19.08.2025 12:38:00 | 61 | 26.3000 | +0.30 | (+1.15%) | 49 | 1 289 |
| 19.08.2025 12:38:00 | 60 | 26.2500 | +0.25 | (+0.96%) | 1 | 26 |
| 19.08.2025 12:38:00 | 59 | 26.2500 | +0.25 | (+0.96%) | 1 | 26 |
| 19.08.2025 12:38:00 | 58 | 26.2500 | +0.25 | (+0.96%) | 18 | 473 |
| 19.08.2025 12:38:00 | 57 | 26.2000 | +0.20 | (+0.77%) | 11 | 288 |
| 19.08.2025 12:38:00 | 56 | 26.2000 | +0.20 | (+0.77%) | 1 | 26 |
| 19.08.2025 12:38:00 | 55 | 26.2000 | +0.20 | (+0.77%) | 1 | 26 |
| 19.08.2025 12:38:00 | 54 | 26.2000 | +0.20 | (+0.77%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 439 057 350 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
