Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGL (AGROLIGA)
22.80+0.80(+3.64%)AGROLIGA GROUP PLC
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 16:49:55 | 9 | 22.8000 | +0.80 | (+3.64%) | 1 | 23 |
| 12.03.2026 16:48:45 | 8 | 22.4000 | +0.40 | (+1.82%) | 10 | 224 |
| 12.03.2026 16:48:45 | 7 | 22.0000 | 0.00 | (0.00%) | 6 | 132 |
| 12.03.2026 16:48:20 | 6 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 12.03.2026 16:48:20 | 5 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 12.03.2026 16:23:22 | 4 | 22.0000 | 0.00 | (0.00%) | 8 | 176 |
| 12.03.2026 14:25:11 | 3 | 22.4000 | +0.40 | (+1.82%) | 100 | 2 240 |
| 12.03.2026 10:01:32 | 2 | 22.4000 | +0.40 | (+1.82%) | 130 | 2 912 |
| 12.03.2026 10:01:32 | 1 | 22.4000 | +0.40 | (+1.82%) | 10 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:41:15 | 5 | 22.0000 | -1.00 | (-4.35%) | 10 | 220 |
| 11.03.2026 12:17:30 | 4 | 22.0000 | -1.00 | (-4.35%) | 9 | 198 |
| 11.03.2026 12:01:39 | 3 | 22.0000 | -1.00 | (-4.35%) | 1 | 22 |
| 11.03.2026 11:51:56 | 2 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
| 11.03.2026 10:21:37 | 1 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:47:30 | 25 | 23.0000 | +1.00 | (+4.55%) | 1 | 23 |
| 10.03.2026 16:21:26 | 24 | 21.6000 | -0.40 | (-1.82%) | 1 | 22 |
| 10.03.2026 16:16:19 | 23 | 23.0000 | +1.00 | (+4.55%) | 42 | 966 |
| 10.03.2026 16:01:27 | 22 | 22.4000 | +0.40 | (+1.82%) | 13 | 291 |
| 10.03.2026 15:06:04 | 21 | 22.4000 | +0.40 | (+1.82%) | 1 | 22 |
| 10.03.2026 14:51:16 | 20 | 23.4000 | +1.40 | (+6.36%) | 5 | 117 |
| 10.03.2026 14:50:06 | 19 | 23.0000 | +1.00 | (+4.55%) | 10 | 230 |
| 10.03.2026 14:50:06 | 18 | 22.8000 | +0.80 | (+3.64%) | 5 | 114 |
| 10.03.2026 14:04:02 | 17 | 22.8000 | +0.80 | (+3.64%) | 20 | 456 |
| 10.03.2026 14:04:02 | 16 | 22.6000 | +0.60 | (+2.73%) | 16 | 362 |
| 10.03.2026 14:02:09 | 15 | 22.6000 | +0.60 | (+2.73%) | 38 | 859 |
| 10.03.2026 13:35:47 | 14 | 22.6000 | +0.60 | (+2.73%) | 46 | 1 040 |
| 10.03.2026 13:35:47 | 13 | 22.6000 | +0.60 | (+2.73%) | 4 | 90 |
| 10.03.2026 13:01:41 | 12 | 22.6000 | +0.60 | (+2.73%) | 1 | 23 |
| 10.03.2026 11:44:16 | 11 | 22.4000 | +0.40 | (+1.82%) | 7 | 157 |
| 10.03.2026 11:44:05 | 10 | 22.4000 | +0.40 | (+1.82%) | 7 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:41:00 | 9 | 22.4000 | +0.40 | (+1.82%) | 5 | 112 |
| 10.03.2026 11:41:00 | 8 | 22.4000 | +0.40 | (+1.82%) | 117 | 2 621 |
| 10.03.2026 10:33:07 | 7 | 22.4000 | +0.40 | (+1.82%) | 4 | 90 |
| 10.03.2026 10:31:26 | 6 | 22.2000 | +0.20 | (+0.91%) | 5 | 111 |
| 10.03.2026 10:31:26 | 5 | 22.2000 | +0.20 | (+0.91%) | 8 | 178 |
| 10.03.2026 10:21:47 | 4 | 21.8000 | -0.20 | (-0.91%) | 10 | 218 |
| 10.03.2026 09:59:04 | 3 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 10.03.2026 09:58:20 | 2 | 22.0000 | 0.00 | (0.00%) | 57 | 1 254 |
| 10.03.2026 09:00:00 | 1 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:20:20 | 16 | 22.0000 | +0.20 | (+0.92%) | 22 | 484 |
| 09.03.2026 12:29:12 | 15 | 21.4000 | -0.40 | (-1.83%) | 32 | 685 |
| 09.03.2026 11:22:14 | 14 | 21.6000 | -0.20 | (-0.92%) | 10 | 216 |
| 09.03.2026 11:15:19 | 13 | 22.0000 | +0.20 | (+0.92%) | 90 | 1 980 |
| 09.03.2026 11:15:19 | 12 | 22.0000 | +0.20 | (+0.92%) | 10 | 220 |
| 09.03.2026 10:29:56 | 11 | 21.8000 | 0.00 | (0.00%) | 10 | 218 |
| 09.03.2026 10:29:56 | 10 | 21.8000 | 0.00 | (0.00%) | 5 | 109 |
| 09.03.2026 10:29:39 | 9 | 21.6000 | -0.20 | (-0.92%) | 7 | 151 |
| 09.03.2026 10:01:06 | 8 | 21.6000 | -0.20 | (-0.92%) | 3 | 65 |
| 09.03.2026 09:33:22 | 7 | 21.4000 | -0.40 | (-1.83%) | 20 | 428 |
| 09.03.2026 09:04:25 | 6 | 20.8000 | -1.00 | (-4.59%) | 33 | 686 |
| 09.03.2026 09:04:25 | 5 | 21.0000 | -0.80 | (-3.67%) | 1 | 21 |
| 09.03.2026 09:04:25 | 4 | 21.0000 | -0.80 | (-3.67%) | 10 | 210 |
| 09.03.2026 09:00:00 | 3 | 22.2000 | +0.40 | (+1.83%) | 2 | 44 |
| 09.03.2026 09:00:00 | 2 | 22.2000 | +0.40 | (+1.83%) | 6 | 133 |
| 09.03.2026 09:00:00 | 1 | 22.2000 | +0.40 | (+1.83%) | 4 | 89 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:47:35 | 8 | 21.8000 | +0.20 | (+0.93%) | 17 | 371 |
| 06.03.2026 14:21:22 | 7 | 21.0000 | -0.60 | (-2.78%) | 1 | 21 |
| 06.03.2026 14:20:38 | 6 | 21.6000 | 0.00 | (0.00%) | 81 | 1 750 |
| 06.03.2026 10:22:03 | 5 | 21.6000 | 0.00 | (0.00%) | 2 | 43 |
| 06.03.2026 09:22:35 | 4 | 21.6000 | 0.00 | (0.00%) | 82 | 1 771 |
| 06.03.2026 09:00:00 | 3 | 22.0000 | +0.40 | (+1.85%) | 10 | 220 |
| 06.03.2026 09:00:00 | 2 | 22.0000 | +0.40 | (+1.85%) | 1 | 22 |
| 06.03.2026 09:00:00 | 1 | 22.0000 | +0.40 | (+1.85%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY0101452114 |
|---|---|
| Data debiutu: | 11.02.2011 |
| Liczba akcji: | 1 537 800 |
| Kapitalizacja: | 35 061 840 |
| Enterprise Value: | 89 148 335 |
| Branża: | Artykuły spożywcze |
Agroliga to ukraińska grupa działająca w sektorze rolniczym. Działalność grupy obejmuje uprawę zbóż, produkcję oleju słonecznikowego oraz hodowlę... Agroliga to ukraińska grupa działająca w sektorze rolniczym. Działalność grupy obejmuje uprawę zbóż, produkcję oleju słonecznikowego oraz hodowlę bydła mlecznego. Agroliga jest również dostawcą ziarna. Wśród klientów grupy znajdują się podmioty gospodarcze zorientowane na rynki zagraniczne oraz zakłady przetwórstwa pracujące dla lokalnych konsumentów.
| Nazwa: | AGROLIGA GROUP PLC |
|---|---|
| Adres: | Boumpoulinas 11, 1060, Nicosia, Cypr |
| CEO: | Alexandr Berdnyk |
| Telefon: | +38 (57) 766 50 70 |
| WWW: | http://www.agroliga.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
