Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGL (AGROLIGA)
35.80+1.80(+5.29%)AGROLIGA GROUP PLC
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:12 | 2 | 35.8000 | +1.80 | (+5.29%) | 1 | 36 |
| 09:18:44 | 1 | 34.2000 | +0.20 | (+0.59%) | 2 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 56 | 34.0000 | -1.80 | (-5.03%) | 299 | 10 166 |
| 15.09.2026 17:00:00 | 55 | 34.0000 | -1.80 | (-5.03%) | 20 | 680 |
| 15.09.2026 17:00:00 | 54 | 34.0000 | -1.80 | (-5.03%) | 70 | 2 380 |
| 15.09.2026 16:49:56 | 53 | 36.3000 | +0.50 | (+1.40%) | 1 | 36 |
| 15.09.2026 16:40:15 | 52 | 34.0000 | -1.80 | (-5.03%) | 5 | 170 |
| 15.09.2026 16:25:12 | 51 | 36.5000 | +0.70 | (+1.96%) | 1 | 37 |
| 15.09.2026 16:18:10 | 50 | 34.0000 | -1.80 | (-5.03%) | 70 | 2 380 |
| 15.09.2026 16:18:10 | 49 | 34.0000 | -1.80 | (-5.03%) | 128 | 4 352 |
| 15.09.2026 16:18:10 | 48 | 34.0000 | -1.80 | (-5.03%) | 8 | 272 |
| 15.09.2026 15:35:24 | 47 | 34.6000 | -1.20 | (-3.35%) | 10 | 346 |
| 15.09.2026 15:35:24 | 46 | 34.6000 | -1.20 | (-3.35%) | 4 | 138 |
| 15.09.2026 15:35:24 | 45 | 34.7000 | -1.10 | (-3.07%) | 2 | 69 |
| 15.09.2026 15:35:24 | 44 | 34.9000 | -0.90 | (-2.51%) | 9 | 314 |
| 15.09.2026 15:35:24 | 43 | 35.0000 | -0.80 | (-2.23%) | 23 | 805 |
| 15.09.2026 15:34:52 | 42 | 35.0000 | -0.80 | (-2.23%) | 6 | 210 |
| 15.09.2026 15:34:52 | 41 | 35.0000 | -0.80 | (-2.23%) | 6 | 210 |
| 15.09.2026 15:34:52 | 40 | 35.2000 | -0.60 | (-1.68%) | 14 | 493 |
| 15.09.2026 15:02:08 | 39 | 35.2000 | -0.60 | (-1.68%) | 3 | 106 |
| 15.09.2026 15:02:08 | 38 | 35.9000 | +0.10 | (+0.28%) | 1 | 36 |
| 15.09.2026 14:55:21 | 37 | 35.7000 | -0.10 | (-0.28%) | 314 | 11 210 |
| 15.09.2026 14:55:02 | 36 | 36.1000 | +0.30 | (+0.84%) | 96 | 3 466 |
| 15.09.2026 14:54:36 | 35 | 36.5000 | +0.70 | (+1.96%) | 10 | 365 |
| 15.09.2026 14:31:03 | 34 | 37.0000 | +1.20 | (+3.35%) | 26 | 962 |
| 15.09.2026 13:58:22 | 33 | 37.0000 | +1.20 | (+3.35%) | 4 | 148 |
| 15.09.2026 13:23:37 | 32 | 37.0000 | +1.20 | (+3.35%) | 66 | 2 442 |
| 15.09.2026 13:15:58 | 31 | 37.0000 | +1.20 | (+3.35%) | 8 | 296 |
| 15.09.2026 13:13:04 | 30 | 35.7000 | -0.10 | (-0.28%) | 50 | 1 785 |
| 15.09.2026 13:13:04 | 29 | 35.7000 | -0.10 | (-0.28%) | 42 | 1 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 13:13:04 | 28 | 35.5000 | -0.30 | (-0.84%) | 44 | 1 562 |
| 15.09.2026 12:43:53 | 27 | 35.7000 | -0.10 | (-0.28%) | 2 | 71 |
| 15.09.2026 12:26:34 | 26 | 35.0000 | -0.80 | (-2.23%) | 15 | 525 |
| 15.09.2026 12:22:22 | 25 | 35.7000 | -0.10 | (-0.28%) | 1 | 36 |
| 15.09.2026 11:55:43 | 24 | 35.7000 | -0.10 | (-0.28%) | 5 | 179 |
| 15.09.2026 11:30:34 | 23 | 35.0000 | -0.80 | (-2.23%) | 29 | 1 015 |
| 15.09.2026 11:30:34 | 22 | 35.4000 | -0.40 | (-1.12%) | 1 | 35 |
| 15.09.2026 11:11:44 | 21 | 35.5000 | -0.30 | (-0.84%) | 2 | 71 |
| 15.09.2026 10:53:46 | 20 | 35.5000 | -0.30 | (-0.84%) | 14 | 497 |
| 15.09.2026 10:42:36 | 19 | 35.5000 | -0.30 | (-0.84%) | 60 | 2 130 |
| 15.09.2026 10:42:36 | 18 | 35.5000 | -0.30 | (-0.84%) | 78 | 2 769 |
| 15.09.2026 10:39:55 | 17 | 34.9000 | -0.90 | (-2.51%) | 25 | 873 |
| 15.09.2026 10:29:52 | 16 | 34.9000 | -0.90 | (-2.51%) | 7 | 244 |
| 15.09.2026 10:29:34 | 15 | 35.5000 | -0.30 | (-0.84%) | 22 | 781 |
| 15.09.2026 10:29:34 | 14 | 35.5000 | -0.30 | (-0.84%) | 48 | 1 704 |
| 15.09.2026 10:24:18 | 13 | 35.5000 | -0.30 | (-0.84%) | 22 | 781 |
| 15.09.2026 10:23:55 | 12 | 35.5000 | -0.30 | (-0.84%) | 35 | 1 243 |
| 15.09.2026 10:23:09 | 11 | 34.9000 | -0.90 | (-2.51%) | 29 | 1 012 |
| 15.09.2026 10:23:09 | 10 | 35.0000 | -0.80 | (-2.23%) | 5 | 175 |
| 15.09.2026 10:19:54 | 9 | 35.5000 | -0.30 | (-0.84%) | 1 | 36 |
| 15.09.2026 10:17:02 | 8 | 35.5000 | -0.30 | (-0.84%) | 31 | 1 101 |
| 15.09.2026 10:17:02 | 7 | 35.4000 | -0.40 | (-1.12%) | 40 | 1 416 |
| 15.09.2026 10:17:02 | 6 | 35.4000 | -0.40 | (-1.12%) | 1 | 35 |
| 15.09.2026 10:14:39 | 5 | 35.4000 | -0.40 | (-1.12%) | 2 | 71 |
| 15.09.2026 09:14:31 | 4 | 35.5000 | -0.30 | (-0.84%) | 63 | 2 237 |
| 15.09.2026 09:14:31 | 3 | 35.0000 | -0.80 | (-2.23%) | 8 | 280 |
| 15.09.2026 09:00:00 | 2 | 34.9000 | -0.90 | (-2.51%) | 10 | 349 |
| 15.09.2026 09:00:00 | 1 | 34.9000 | -0.90 | (-2.51%) | 15 | 524 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 126 | 35.8000 | +6.00 | (+20.13%) | 8 | 286 |
| 14.09.2026 16:46:22 | 125 | 35.9000 | +6.10 | (+20.47%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:46:22 | 124 | 35.4000 | +5.60 | (+18.79%) | 44 | 1 558 |
| 14.09.2026 16:41:55 | 123 | 35.1000 | +5.30 | (+17.79%) | 856 | 30 046 |
| 14.09.2026 16:41:30 | 122 | 35.4000 | +5.60 | (+18.79%) | 5 | 177 |
| 14.09.2026 16:39:57 | 121 | 34.9000 | +5.10 | (+17.11%) | 10 | 349 |
| 14.09.2026 16:06:59 | 120 | 34.5000 | +4.70 | (+15.77%) | 27 | 932 |
| 14.09.2026 16:05:17 | 119 | 34.4000 | +4.60 | (+15.44%) | 1 | 34 |
| 14.09.2026 16:03:43 | 118 | 34.5000 | +4.70 | (+15.77%) | 9 | 311 |
| 14.09.2026 15:59:46 | 117 | 34.5000 | +4.70 | (+15.77%) | 5 | 173 |
| 14.09.2026 15:46:36 | 116 | 32.6000 | +2.80 | (+9.40%) | 49 | 1 597 |
| 14.09.2026 15:46:36 | 115 | 33.1000 | +3.30 | (+11.07%) | 5 | 166 |
| 14.09.2026 15:46:36 | 114 | 33.6000 | +3.80 | (+12.75%) | 20 | 672 |
| 14.09.2026 15:41:51 | 113 | 34.5000 | +4.70 | (+15.77%) | 24 | 828 |
| 14.09.2026 15:38:35 | 112 | 34.5000 | +4.70 | (+15.77%) | 5 | 173 |
| 14.09.2026 15:07:49 | 111 | 35.0000 | +5.20 | (+17.45%) | 1 | 35 |
| 14.09.2026 15:04:24 | 110 | 34.0000 | +4.20 | (+14.09%) | 1 | 34 |
| 14.09.2026 15:03:27 | 109 | 34.0000 | +4.20 | (+14.09%) | 1 | 34 |
| 14.09.2026 15:01:02 | 108 | 31.2000 | +1.40 | (+4.70%) | 2 | 62 |
| 14.09.2026 14:59:53 | 107 | 34.0000 | +4.20 | (+14.09%) | 1 | 34 |
| 14.09.2026 14:58:25 | 106 | 31.2000 | +1.40 | (+4.70%) | 14 | 437 |
| 14.09.2026 14:53:09 | 105 | 31.0000 | +1.20 | (+4.03%) | 6 | 186 |
| 14.09.2026 14:53:09 | 104 | 32.0000 | +2.20 | (+7.38%) | 44 | 1 408 |
| 14.09.2026 14:53:09 | 103 | 32.0000 | +2.20 | (+7.38%) | 57 | 1 824 |
| 14.09.2026 14:53:09 | 102 | 32.4000 | +2.60 | (+8.72%) | 61 | 1 976 |
| 14.09.2026 14:53:09 | 101 | 35.6000 | +5.80 | (+19.46%) | 1 | 36 |
| 14.09.2026 14:50:54 | 100 | 36.0000 | +6.20 | (+20.81%) | 39 | 1 404 |
| 14.09.2026 14:50:54 | 99 | 36.0000 | +6.20 | (+20.81%) | 50 | 1 800 |
| 14.09.2026 14:50:54 | 98 | 36.0000 | +6.20 | (+20.81%) | 3 | 108 |
| 14.09.2026 14:50:54 | 97 | 35.6000 | +5.80 | (+19.46%) | 2 | 71 |
| 14.09.2026 14:44:33 | 96 | 32.4000 | +2.60 | (+8.72%) | 5 | 162 |
| 14.09.2026 14:44:33 | 95 | 32.5000 | +2.70 | (+9.06%) | 5 | 163 |
| 14.09.2026 14:40:52 | 94 | 35.6000 | +5.80 | (+19.46%) | 14 | 498 |
| 14.09.2026 14:39:49 | 93 | 35.6000 | +5.80 | (+19.46%) | 1 | 36 |
| 14.09.2026 14:02:46 | 92 | 36.0000 | +6.20 | (+20.81%) | 2 | 72 |
| 14.09.2026 13:54:28 | 91 | 36.0000 | +6.20 | (+20.81%) | 13 | 468 |
| 14.09.2026 13:50:15 | 90 | 35.4000 | +5.60 | (+18.79%) | 1 | 35 |
| 14.09.2026 13:43:25 | 89 | 32.5000 | +2.70 | (+9.06%) | 33 | 1 073 |
| 14.09.2026 13:37:58 | 88 | 36.0000 | +6.20 | (+20.81%) | 96 | 3 456 |
| 14.09.2026 13:37:58 | 87 | 34.0000 | +4.20 | (+14.09%) | 49 | 1 666 |
| 14.09.2026 13:16:10 | 86 | 34.0000 | +4.20 | (+14.09%) | 7 | 238 |
| 14.09.2026 13:13:07 | 85 | 32.0000 | +2.20 | (+7.38%) | 36 | 1 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY0101452114 |
|---|---|
| Data debiutu: | 11.02.2011 |
| Liczba akcji: | 1 537 800 |
| Kapitalizacja: | 55 053 240 |
| Enterprise Value: | 108 370 323 |
| Branża: | Artykuły spożywcze |
Agroliga to ukraińska grupa działająca w sektorze rolniczym. Działalność grupy obejmuje uprawę zbóż, produkcję oleju słonecznikowego oraz hodowlę... Agroliga to ukraińska grupa działająca w sektorze rolniczym. Działalność grupy obejmuje uprawę zbóż, produkcję oleju słonecznikowego oraz hodowlę bydła mlecznego. Agroliga jest również dostawcą ziarna. Wśród klientów grupy znajdują się podmioty gospodarcze zorientowane na rynki zagraniczne oraz zakłady przetwórstwa pracujące dla lokalnych konsumentów.
| Nazwa: | AGROLIGA GROUP PLC |
|---|---|
| Adres: | Boumpoulinas 11, 1060, Nicosia, Cypr |
| CEO: | Alexandr Berdnyk |
| WWW: | http://www.agroliga.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
