Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
11.15-0.20(-1.76%)AGORA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:01:22 | 11.1500 | -0.20 | (-1.76%) | 31 | 346 | |
| 09.10.2026 17:01:22 | 11.1500 | -0.20 | (-1.76%) | 710 | 7 917 | |
| 09.10.2026 17:01:22 | 11.1500 | -0.20 | (-1.76%) | 4 | 45 | |
| 09.10.2026 16:59:47 | 11.1500 | -0.20 | (-1.76%) | 29 | 323 | |
| 09.10.2026 16:59:47 | 11.1500 | -0.20 | (-1.76%) | 200 | 2 230 | |
| 09.10.2026 16:37:49 | 11.1500 | -0.20 | (-1.76%) | 167 | 1 862 | |
| 09.10.2026 16:29:27 | 11.0000 | -0.35 | (-3.08%) | 400 | 4 400 | |
| 09.10.2026 16:28:15 | 11.0000 | -0.35 | (-3.08%) | 301 | 3 311 | |
| 09.10.2026 16:28:01 | 11.0000 | -0.35 | (-3.08%) | 599 | 6 589 | |
| 09.10.2026 16:28:01 | 11.0000 | -0.35 | (-3.08%) | 100 | 1 100 | |
| 09.10.2026 16:16:29 | 11.0500 | -0.30 | (-2.64%) | 778 | 8 597 | |
| 09.10.2026 16:16:29 | 11.0500 | -0.30 | (-2.64%) | 991 | 10 951 | |
| 09.10.2026 16:04:46 | 11.0500 | -0.30 | (-2.64%) | 9 | 99 | |
| 09.10.2026 15:47:34 | 11.0500 | -0.30 | (-2.64%) | 71 | 785 | |
| 09.10.2026 15:47:34 | 11.0500 | -0.30 | (-2.64%) | 49 | 541 | |
| 09.10.2026 15:47:01 | 11.1500 | -0.20 | (-1.76%) | 358 | 3 992 | |
| 09.10.2026 15:42:16 | 11.0500 | -0.30 | (-2.64%) | 24 | 265 | |
| 09.10.2026 15:42:16 | 11.0500 | -0.30 | (-2.64%) | 500 | 5 525 | |
| 09.10.2026 15:42:16 | 11.0500 | -0.30 | (-2.64%) | 4676 | 51 670 | |
| 09.10.2026 15:42:16 | 11.0500 | -0.30 | (-2.64%) | 100 | 1 105 | |
| 09.10.2026 15:42:16 | 11.0500 | -0.30 | (-2.64%) | 5 | 55 | |
| 09.10.2026 15:42:16 | 11.0500 | -0.30 | (-2.64%) | 10 | 111 | |
| 09.10.2026 15:42:16 | 11.0500 | -0.30 | (-2.64%) | 709 | 7 834 | |
| 09.10.2026 15:42:16 | 11.1000 | -0.25 | (-2.20%) | 125 | 1 388 | |
| 09.10.2026 15:42:16 | 11.1500 | -0.20 | (-1.76%) | 1676 | 18 687 | |
| 09.10.2026 15:42:16 | 11.1500 | -0.20 | (-1.76%) | 919 | 10 247 | |
| 09.10.2026 15:40:15 | 11.2000 | -0.15 | (-1.32%) | 301 | 3 371 | |
| 09.10.2026 15:33:29 | 11.1500 | -0.20 | (-1.76%) | 200 | 2 230 | |
| 09.10.2026 15:31:50 | 11.1500 | -0.20 | (-1.76%) | 100 | 1 115 | |
| 09.10.2026 15:27:39 | 11.1500 | -0.20 | (-1.76%) | 100 | 1 115 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:27:39 | 11.1500 | -0.20 | (-1.76%) | 190 | 2 119 | |
| 09.10.2026 15:12:01 | 11.0500 | -0.30 | (-2.64%) | 5 | 55 | |
| 09.10.2026 15:07:49 | 11.2500 | -0.10 | (-0.88%) | 114 | 1 283 | |
| 09.10.2026 15:07:49 | 11.2500 | -0.10 | (-0.88%) | 100 | 1 125 | |
| 09.10.2026 15:07:49 | 11.2000 | -0.15 | (-1.32%) | 686 | 7 683 | |
| 09.10.2026 15:07:31 | 11.2000 | -0.15 | (-1.32%) | 814 | 9 117 | |
| 09.10.2026 15:07:31 | 11.2000 | -0.15 | (-1.32%) | 500 | 5 600 | |
| 09.10.2026 15:07:31 | 11.2000 | -0.15 | (-1.32%) | 630 | 7 056 | |
| 09.10.2026 15:07:31 | 11.1500 | -0.20 | (-1.76%) | 113 | 1 260 | |
| 09.10.2026 14:59:26 | 11.0500 | -0.30 | (-2.64%) | 101 | 1 116 | |
| 09.10.2026 14:59:26 | 11.0500 | -0.30 | (-2.64%) | 19 | 210 | |
| 09.10.2026 14:05:49 | 11.2000 | -0.15 | (-1.32%) | 357 | 3 998 | |
| 09.10.2026 14:05:49 | 11.2000 | -0.15 | (-1.32%) | 100 | 1 120 | |
| 09.10.2026 14:03:51 | 11.0500 | -0.30 | (-2.64%) | 88 | 972 | |
| 09.10.2026 14:00:40 | 11.0500 | -0.30 | (-2.64%) | 191 | 2 111 | |
| 09.10.2026 14:00:40 | 11.0500 | -0.30 | (-2.64%) | 212 | 2 343 | |
| 09.10.2026 13:55:55 | 11.1500 | -0.20 | (-1.76%) | 500 | 5 575 | |
| 09.10.2026 13:35:51 | 11.0000 | -0.35 | (-3.08%) | 585 | 6 435 | |
| 09.10.2026 13:20:56 | 11.1500 | -0.20 | (-1.76%) | 618 | 6 891 | |
| 09.10.2026 13:18:20 | 11.0000 | -0.35 | (-3.08%) | 2170 | 23 870 | |
| 09.10.2026 13:18:20 | 11.0000 | -0.35 | (-3.08%) | 510 | 5 610 | |
| 09.10.2026 13:18:20 | 11.0000 | -0.35 | (-3.08%) | 280 | 3 080 | |
| 09.10.2026 13:14:24 | 11.1500 | -0.20 | (-1.76%) | 82 | 914 | |
| 09.10.2026 13:14:24 | 11.1000 | -0.25 | (-2.20%) | 324 | 3 596 | |
| 09.10.2026 13:02:57 | 11.1000 | -0.25 | (-2.20%) | 476 | 5 284 | |
| 09.10.2026 12:56:08 | 11.0000 | -0.35 | (-3.08%) | 243 | 2 673 | |
| 09.10.2026 12:56:08 | 11.0000 | -0.35 | (-3.08%) | 757 | 8 327 | |
| 09.10.2026 12:55:33 | 11.0000 | -0.35 | (-3.08%) | 841 | 9 251 | |
| 09.10.2026 12:55:33 | 11.0000 | -0.35 | (-3.08%) | 800 | 8 800 | |
| 09.10.2026 12:55:33 | 11.0000 | -0.35 | (-3.08%) | 359 | 3 949 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:52:38 | 11.2000 | -0.15 | (-1.32%) | 362 | 4 054 | |
| 09.10.2026 12:52:38 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.10.2026 12:52:38 | 11.2000 | -0.15 | (-1.32%) | 111 | 1 243 | |
| 09.10.2026 12:52:27 | 11.0000 | -0.35 | (-3.08%) | 95 | 1 045 | |
| 09.10.2026 12:52:27 | 11.0000 | -0.35 | (-3.08%) | 7505 | 82 555 | |
| 09.10.2026 12:52:27 | 11.0500 | -0.30 | (-2.64%) | 700 | 7 735 | |
| 09.10.2026 12:52:27 | 11.0500 | -0.30 | (-2.64%) | 50 | 553 | |
| 09.10.2026 12:52:27 | 11.1000 | -0.25 | (-2.20%) | 100 | 1 110 | |
| 09.10.2026 12:52:27 | 11.1000 | -0.25 | (-2.20%) | 550 | 6 105 | |
| 09.10.2026 12:48:50 | 11.2000 | -0.15 | (-1.32%) | 89 | 997 | |
| 09.10.2026 12:39:25 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.10.2026 12:39:25 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.10.2026 12:39:25 | 11.2000 | -0.15 | (-1.32%) | 445 | 4 984 | |
| 09.10.2026 12:39:25 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.10.2026 12:39:25 | 11.1500 | -0.20 | (-1.76%) | 100 | 1 115 | |
| 09.10.2026 12:39:25 | 11.1500 | -0.20 | (-1.76%) | 24 | 268 | |
| 09.10.2026 12:29:31 | 11.1500 | -0.20 | (-1.76%) | 676 | 7 537 | |
| 09.10.2026 12:25:40 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.10.2026 12:25:40 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.10.2026 12:25:40 | 11.0000 | -0.35 | (-3.08%) | 2495 | 27 445 | |
| 09.10.2026 12:25:40 | 11.0000 | -0.35 | (-3.08%) | 700 | 7 700 | |
| 09.10.2026 12:25:40 | 11.0500 | -0.30 | (-2.64%) | 1000 | 11 050 | |
| 09.10.2026 12:25:40 | 11.0500 | -0.30 | (-2.64%) | 500 | 5 525 | |
| 09.10.2026 12:19:35 | 11.1500 | -0.20 | (-1.76%) | 247 | 2 754 | |
| 09.10.2026 12:19:31 | 11.1500 | -0.20 | (-1.76%) | 500 | 5 575 | |
| 09.10.2026 12:19:07 | 11.2000 | -0.15 | (-1.32%) | 193 | 2 162 | |
| 09.10.2026 12:19:07 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.10.2026 12:08:42 | 11.2000 | -0.15 | (-1.32%) | 153 | 1 714 | |
| 09.10.2026 12:08:42 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.10.2026 12:05:27 | 11.2000 | -0.15 | (-1.32%) | 6 | 67 | |
| 09.10.2026 12:05:27 | 11.2000 | -0.15 | (-1.32%) | 300 | 3 360 | |
| 09.10.2026 12:05:27 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.10.2026 12:05:27 | 11.1500 | -0.20 | (-1.76%) | 76 | 847 | |
| 09.10.2026 12:05:27 | 11.1500 | -0.20 | (-1.76%) | 100 | 1 115 | |
| 09.10.2026 12:00:40 | 11.1500 | -0.20 | (-1.76%) | 200 | 2 230 | |
| 09.10.2026 12:00:40 | 11.1000 | -0.25 | (-2.20%) | 172 | 1 909 | |
| 09.10.2026 11:58:56 | 11.1000 | -0.25 | (-2.20%) | 44 | 488 | |
| 09.10.2026 11:53:54 | 11.1000 | -0.25 | (-2.20%) | 203 | 2 253 | |
| 09.10.2026 11:53:54 | 11.1000 | -0.25 | (-2.20%) | 45 | 500 | |
| 09.10.2026 11:51:51 | 11.1000 | -0.25 | (-2.20%) | 555 | 6 161 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 519 376 266 |
| Enterprise Value: | 1 282 730 266 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
