Transakcje AGO (AGORA)
10.66-0.14(-1.30%)AGORA SPÓŁKA AKCYJNA
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:43:59 | 86 | 10.6600 | -0.14 | (-1.30%) | 150 | 1 599 |
13:43:59 | 85 | 10.6600 | -0.14 | (-1.30%) | 150 | 1 599 |
13:43:40 | 84 | 10.5200 | -0.28 | (-2.59%) | 955 | 10 047 |
13:43:40 | 83 | 10.5200 | -0.28 | (-2.59%) | 30 | 316 |
13:43:40 | 82 | 10.5200 | -0.28 | (-2.59%) | 250 | 2 630 |
13:43:40 | 81 | 10.5400 | -0.26 | (-2.41%) | 1015 | 10 698 |
13:42:39 | 80 | 10.5400 | -0.26 | (-2.41%) | 485 | 5 112 |
13:42:39 | 79 | 10.5400 | -0.26 | (-2.41%) | 1 | 11 |
13:42:39 | 78 | 10.5400 | -0.26 | (-2.41%) | 150 | 1 581 |
13:42:39 | 77 | 10.5400 | -0.26 | (-2.41%) | 120 | 1 265 |
13:42:39 | 76 | 10.5400 | -0.26 | (-2.41%) | 30 | 316 |
13:42:39 | 75 | 10.5400 | -0.26 | (-2.41%) | 100 | 1 054 |
13:42:39 | 74 | 10.5600 | -0.24 | (-2.22%) | 30 | 317 |
13:42:39 | 73 | 10.5600 | -0.24 | (-2.22%) | 33 | 348 |
13:42:39 | 72 | 10.5800 | -0.22 | (-2.04%) | 190 | 2 010 |
13:42:39 | 71 | 10.5800 | -0.22 | (-2.04%) | 200 | 2 116 |
13:42:39 | 70 | 10.5800 | -0.22 | (-2.04%) | 30 | 317 |
13:42:39 | 69 | 10.6000 | -0.20 | (-1.85%) | 250 | 2 650 |
13:42:39 | 68 | 10.6000 | -0.20 | (-1.85%) | 30 | 318 |
13:42:39 | 67 | 10.6000 | -0.20 | (-1.85%) | 250 | 2 650 |
13:42:39 | 66 | 10.6200 | -0.18 | (-1.67%) | 200 | 2 124 |
13:42:39 | 65 | 10.6400 | -0.16 | (-1.48%) | 150 | 1 596 |
13:42:39 | 64 | 10.6400 | -0.16 | (-1.48%) | 1 | 11 |
13:05:08 | 63 | 10.6800 | -0.12 | (-1.11%) | 1 | 11 |
13:04:30 | 62 | 10.6800 | -0.12 | (-1.11%) | 1000 | 10 680 |
13:04:30 | 61 | 10.6800 | -0.12 | (-1.11%) | 3206 | 34 240 |
13:03:38 | 60 | 10.6800 | -0.12 | (-1.11%) | 439 | 4 689 |
13:03:32 | 59 | 10.6800 | -0.12 | (-1.11%) | 899 | 9 601 |
13:03:32 | 58 | 10.6800 | -0.12 | (-1.11%) | 121 | 1 292 |
12:48:22 | 57 | 10.6800 | -0.12 | (-1.11%) | 318 | 3 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:48:22 | 56 | 10.6800 | -0.12 | (-1.11%) | 682 | 7 284 |
12:40:50 | 55 | 10.6800 | -0.12 | (-1.11%) | 62 | 662 |
12:40:50 | 54 | 10.6800 | -0.12 | (-1.11%) | 188 | 2 008 |
12:29:51 | 53 | 10.6800 | -0.12 | (-1.11%) | 12 | 128 |
12:27:59 | 52 | 10.6200 | -0.18 | (-1.67%) | 54 | 573 |
12:06:59 | 51 | 10.6200 | -0.18 | (-1.67%) | 72 | 765 |
12:04:01 | 50 | 10.6800 | -0.12 | (-1.11%) | 8503 | 90 812 |
12:03:50 | 49 | 10.6800 | -0.12 | (-1.11%) | 495 | 5 287 |
12:03:45 | 48 | 10.6800 | -0.12 | (-1.11%) | 495 | 5 287 |
12:03:45 | 47 | 10.6800 | -0.12 | (-1.11%) | 100 | 1 068 |
12:03:45 | 46 | 10.6800 | -0.12 | (-1.11%) | 184 | 1 965 |
12:01:10 | 45 | 10.6800 | -0.12 | (-1.11%) | 316 | 3 375 |
12:01:10 | 44 | 10.6800 | -0.12 | (-1.11%) | 493 | 5 265 |
11:55:05 | 43 | 10.6800 | -0.12 | (-1.11%) | 2 | 21 |
11:51:22 | 42 | 10.6200 | -0.18 | (-1.67%) | 128 | 1 359 |
11:51:22 | 41 | 10.6200 | -0.18 | (-1.67%) | 30 | 319 |
11:35:14 | 40 | 10.6800 | -0.12 | (-1.11%) | 12 | 128 |
11:29:19 | 39 | 10.6800 | -0.12 | (-1.11%) | 3000 | 32 040 |
11:29:07 | 38 | 10.6800 | -0.12 | (-1.11%) | 188 | 2 008 |
11:00:58 | 37 | 10.6800 | -0.12 | (-1.11%) | 7 | 75 |
10:58:45 | 36 | 10.6800 | -0.12 | (-1.11%) | 5 | 53 |
10:58:39 | 35 | 10.5600 | -0.24 | (-2.22%) | 217 | 2 292 |
10:58:36 | 34 | 10.5800 | -0.22 | (-2.04%) | 33 | 349 |
10:58:35 | 33 | 10.6000 | -0.20 | (-1.85%) | 100 | 1 060 |
10:58:35 | 32 | 10.6000 | -0.20 | (-1.85%) | 250 | 2 650 |
10:58:23 | 31 | 10.6600 | -0.14 | (-1.30%) | 109 | 1 162 |
10:38:28 | 30 | 10.6600 | -0.14 | (-1.30%) | 1 | 11 |
10:36:15 | 29 | 10.5000 | -0.30 | (-2.78%) | 85 | 893 |
10:36:15 | 28 | 10.5000 | -0.30 | (-2.78%) | 3 | 32 |
10:36:15 | 27 | 10.5000 | -0.30 | (-2.78%) | 48 | 504 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:36:15 | 26 | 10.5000 | -0.30 | (-2.78%) | 1952 | 20 496 |
10:35:59 | 25 | 10.5400 | -0.26 | (-2.41%) | 1710 | 18 023 |
10:35:45 | 24 | 10.5400 | -0.26 | (-2.41%) | 330 | 3 478 |
10:35:45 | 23 | 10.5400 | -0.26 | (-2.41%) | 1460 | 15 388 |
10:35:45 | 22 | 10.5400 | -0.26 | (-2.41%) | 200 | 2 108 |
10:35:45 | 21 | 10.5600 | -0.24 | (-2.22%) | 110 | 1 162 |
10:35:45 | 20 | 10.5800 | -0.22 | (-2.04%) | 30 | 317 |
10:35:45 | 19 | 10.6000 | -0.20 | (-1.85%) | 30 | 318 |
10:35:45 | 18 | 10.6000 | -0.20 | (-1.85%) | 280 | 2 968 |
10:35:45 | 17 | 10.6000 | -0.20 | (-1.85%) | 100 | 1 060 |
10:35:45 | 16 | 10.6200 | -0.18 | (-1.67%) | 318 | 3 377 |
10:35:45 | 15 | 10.6200 | -0.18 | (-1.67%) | 200 | 2 124 |
10:35:45 | 14 | 10.6200 | -0.18 | (-1.67%) | 30 | 319 |
10:35:45 | 13 | 10.6400 | -0.16 | (-1.48%) | 200 | 2 128 |
10:35:45 | 12 | 10.6400 | -0.16 | (-1.48%) | 30 | 319 |
09:27:30 | 11 | 10.7800 | -0.02 | (-0.19%) | 5 | 54 |
09:27:30 | 10 | 10.7600 | -0.04 | (-0.37%) | 6 | 65 |
09:27:17 | 9 | 10.6800 | -0.12 | (-1.11%) | 100 | 1 068 |
09:27:17 | 8 | 10.7000 | -0.10 | (-0.93%) | 44 | 471 |
09:01:33 | 7 | 10.8000 | 0.00 | (0.00%) | 8 | 86 |
09:00:17 | 6 | 10.6800 | -0.12 | (-1.11%) | 536 | 5 724 |
09:00:00 | 5 | 10.6800 | -0.12 | (-1.11%) | 257 | 2 745 |
09:00:00 | 4 | 10.6800 | -0.12 | (-1.11%) | 100 | 1 068 |
09:00:00 | 3 | 10.6800 | -0.12 | (-1.11%) | 200 | 2 136 |
09:00:00 | 2 | 10.6800 | -0.12 | (-1.11%) | 226 | 2 414 |
09:00:00 | 1 | 10.6800 | -0.12 | (-1.11%) | 226 | 2 414 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 186 | 10.8000 | -0.20 | (-1.82%) | 7 | 76 |
24.04.2024 16:44:38 | 185 | 10.7800 | -0.22 | (-2.00%) | 200 | 2 156 |
24.04.2024 16:25:36 | 184 | 10.7800 | -0.22 | (-2.00%) | 8 | 86 |
24.04.2024 16:25:36 | 183 | 10.7000 | -0.30 | (-2.73%) | 14 | 150 |
24.04.2024 16:24:23 | 182 | 10.7000 | -0.30 | (-2.73%) | 100 | 1 070 |
24.04.2024 16:24:23 | 181 | 10.7400 | -0.26 | (-2.36%) | 300 | 3 222 |
24.04.2024 16:24:23 | 180 | 10.7400 | -0.26 | (-2.36%) | 100 | 1 074 |
24.04.2024 16:24:23 | 179 | 10.7400 | -0.26 | (-2.36%) | 105 | 1 128 |
24.04.2024 15:48:43 | 178 | 10.8000 | -0.20 | (-1.82%) | 2000 | 21 600 |
24.04.2024 15:29:25 | 177 | 10.8000 | -0.20 | (-1.82%) | 153 | 1 652 |
24.04.2024 15:29:25 | 176 | 10.8000 | -0.20 | (-1.82%) | 100 | 1 080 |
24.04.2024 15:29:25 | 175 | 10.8000 | -0.20 | (-1.82%) | 467 | 5 044 |
24.04.2024 15:28:12 | 174 | 10.7800 | -0.22 | (-2.00%) | 80 | 862 |
24.04.2024 15:19:14 | 173 | 10.7800 | -0.22 | (-2.00%) | 120 | 1 294 |
Informacje
ISIN: | PLAGORA00067 |
---|---|
Data debiutu: | 20.04.1999 |
Liczba akcji: | 46 580 831 |
Kapitalizacja: | 496 551 658 |
Enterprise Value: | 1 165 411 658 |
Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
Nazwa: | AGORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
CEO: | Bartosz Hojka |
NIP: | 5260305644 |
REGON: | 011559486 |
KRS: | 0000059944 |
Telefon: | +48 (22) 555 60 00 |
WWW: | http://www.agora.pl/ |