Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.70+0.06(+0.69%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:32:42 | 40 | 8.7000 | +0.06 | (+0.69%) | 22 | 191 |
| 13:17:10 | 39 | 8.7000 | +0.06 | (+0.69%) | 90 | 783 |
| 13:05:49 | 38 | 8.6800 | +0.04 | (+0.46%) | 1000 | 8 680 |
| 12:52:37 | 37 | 8.6800 | +0.04 | (+0.46%) | 500 | 4 340 |
| 12:52:33 | 36 | 8.6800 | +0.04 | (+0.46%) | 1000 | 8 680 |
| 12:52:33 | 35 | 8.7000 | +0.06 | (+0.69%) | 500 | 4 350 |
| 12:26:29 | 34 | 8.7400 | +0.10 | (+1.16%) | 15 | 131 |
| 12:26:29 | 33 | 8.7400 | +0.10 | (+1.16%) | 1 | 9 |
| 12:20:12 | 32 | 8.6800 | +0.04 | (+0.46%) | 1000 | 8 680 |
| 12:14:22 | 31 | 8.6600 | +0.02 | (+0.23%) | 7 | 61 |
| 12:13:45 | 30 | 8.6800 | +0.04 | (+0.46%) | 1000 | 8 680 |
| 12:03:01 | 29 | 8.6800 | +0.04 | (+0.46%) | 1000 | 8 680 |
| 11:58:56 | 28 | 8.6800 | +0.04 | (+0.46%) | 1000 | 8 680 |
| 11:57:52 | 27 | 8.7000 | +0.06 | (+0.69%) | 2000 | 17 400 |
| 11:57:52 | 26 | 8.7000 | +0.06 | (+0.69%) | 1000 | 8 700 |
| 11:49:53 | 25 | 8.7200 | +0.08 | (+0.93%) | 300 | 2 616 |
| 11:48:11 | 24 | 8.7000 | +0.06 | (+0.69%) | 1000 | 8 700 |
| 11:36:04 | 23 | 8.7200 | +0.08 | (+0.93%) | 500 | 4 360 |
| 11:36:04 | 22 | 8.7200 | +0.08 | (+0.93%) | 1000 | 8 720 |
| 11:32:50 | 21 | 8.7400 | +0.10 | (+1.16%) | 299 | 2 613 |
| 11:28:48 | 20 | 8.7400 | +0.10 | (+1.16%) | 867 | 7 578 |
| 11:28:07 | 19 | 8.6800 | +0.04 | (+0.46%) | 1 | 9 |
| 11:28:07 | 18 | 8.7000 | +0.06 | (+0.69%) | 450 | 3 915 |
| 11:28:07 | 17 | 8.7200 | +0.08 | (+0.93%) | 163 | 1 421 |
| 11:23:55 | 16 | 8.7400 | +0.10 | (+1.16%) | 133 | 1 162 |
| 11:08:18 | 15 | 8.7400 | +0.10 | (+1.16%) | 3000 | 26 220 |
| 11:00:17 | 14 | 8.7000 | +0.06 | (+0.69%) | 200 | 1 740 |
| 11:00:17 | 13 | 8.7000 | +0.06 | (+0.69%) | 250 | 2 175 |
| 10:58:16 | 12 | 8.6800 | +0.04 | (+0.46%) | 600 | 5 208 |
| 10:58:16 | 11 | 8.6800 | +0.04 | (+0.46%) | 38 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:07 | 10 | 8.6800 | +0.04 | (+0.46%) | 2 | 17 |
| 10:41:00 | 9 | 8.6600 | +0.02 | (+0.23%) | 1 | 9 |
| 10:22:08 | 8 | 8.6800 | +0.04 | (+0.46%) | 100000 | 868 000 |
| 10:00:56 | 7 | 8.7000 | +0.06 | (+0.69%) | 748 | 6 508 |
| 09:53:12 | 6 | 8.7000 | +0.06 | (+0.69%) | 1 | 9 |
| 09:04:10 | 5 | 8.7000 | +0.06 | (+0.69%) | 1 | 9 |
| 09:00:02 | 4 | 8.6400 | 0.00 | (0.00%) | 300 | 2 592 |
| 09:00:02 | 3 | 8.6400 | 0.00 | (0.00%) | 38 | 328 |
| 09:00:00 | 2 | 8.6400 | 0.00 | (0.00%) | 12 | 104 |
| 09:00:00 | 1 | 8.6400 | 0.00 | (0.00%) | 10 | 86 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 46 | 8.6400 | -0.08 | (-0.92%) | 12 | 104 |
| 07.08.2026 16:47:48 | 45 | 8.6400 | -0.08 | (-0.92%) | 177 | 1 529 |
| 07.08.2026 16:35:22 | 44 | 8.7000 | -0.02 | (-0.23%) | 90 | 783 |
| 07.08.2026 16:27:37 | 43 | 8.6400 | -0.08 | (-0.92%) | 60 | 518 |
| 07.08.2026 16:16:08 | 42 | 8.7000 | -0.02 | (-0.23%) | 300 | 2 610 |
| 07.08.2026 16:16:08 | 41 | 8.7000 | -0.02 | (-0.23%) | 2 | 17 |
| 07.08.2026 16:11:44 | 40 | 8.6400 | -0.08 | (-0.92%) | 50 | 432 |
| 07.08.2026 16:11:44 | 39 | 8.6400 | -0.08 | (-0.92%) | 76 | 657 |
| 07.08.2026 15:17:02 | 38 | 8.6400 | -0.08 | (-0.92%) | 262 | 2 264 |
| 07.08.2026 14:57:16 | 37 | 8.6400 | -0.08 | (-0.92%) | 400 | 3 456 |
| 07.08.2026 13:42:54 | 36 | 8.7200 | 0.00 | (0.00%) | 133 | 1 160 |
| 07.08.2026 13:20:16 | 35 | 8.6400 | -0.08 | (-0.92%) | 262 | 2 264 |
| 07.08.2026 13:20:16 | 34 | 8.7200 | 0.00 | (0.00%) | 300 | 2 616 |
| 07.08.2026 13:20:16 | 33 | 8.7200 | 0.00 | (0.00%) | 600 | 5 232 |
| 07.08.2026 13:07:07 | 32 | 8.6600 | -0.06 | (-0.69%) | 83 | 719 |
| 07.08.2026 13:02:07 | 31 | 8.6600 | -0.06 | (-0.69%) | 217 | 1 879 |
| 07.08.2026 13:02:07 | 30 | 8.6600 | -0.06 | (-0.69%) | 349 | 3 022 |
| 07.08.2026 13:02:07 | 29 | 8.6800 | -0.04 | (-0.46%) | 50 | 434 |
| 07.08.2026 13:02:07 | 28 | 8.7000 | -0.02 | (-0.23%) | 84 | 731 |
| 07.08.2026 12:58:48 | 27 | 8.7200 | 0.00 | (0.00%) | 200 | 1 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 12:58:48 | 26 | 8.7200 | 0.00 | (0.00%) | 1000 | 8 720 |
| 07.08.2026 12:56:24 | 25 | 8.7000 | -0.02 | (-0.23%) | 1000 | 8 700 |
| 07.08.2026 12:29:12 | 24 | 8.7200 | 0.00 | (0.00%) | 187 | 1 631 |
| 07.08.2026 12:03:21 | 23 | 8.7200 | 0.00 | (0.00%) | 600 | 5 232 |
| 07.08.2026 12:03:11 | 22 | 8.7200 | 0.00 | (0.00%) | 600 | 5 232 |
| 07.08.2026 12:03:07 | 21 | 8.7200 | 0.00 | (0.00%) | 600 | 5 232 |
| 07.08.2026 12:03:02 | 20 | 8.7200 | 0.00 | (0.00%) | 113 | 985 |
| 07.08.2026 12:03:02 | 19 | 8.7200 | 0.00 | (0.00%) | 273 | 2 381 |
| 07.08.2026 10:59:49 | 18 | 8.6800 | -0.04 | (-0.46%) | 27 | 234 |
| 07.08.2026 10:59:49 | 17 | 8.7000 | -0.02 | (-0.23%) | 40 | 348 |
| 07.08.2026 10:59:49 | 16 | 8.7000 | -0.02 | (-0.23%) | 46 | 400 |
| 07.08.2026 10:59:28 | 15 | 8.7000 | -0.02 | (-0.23%) | 2 | 17 |
| 07.08.2026 10:55:58 | 14 | 8.7200 | 0.00 | (0.00%) | 2 | 17 |
| 07.08.2026 10:42:05 | 13 | 8.7200 | 0.00 | (0.00%) | 1 | 9 |
| 07.08.2026 10:13:40 | 12 | 8.7200 | 0.00 | (0.00%) | 5 | 44 |
| 07.08.2026 10:10:39 | 11 | 8.7200 | 0.00 | (0.00%) | 5 | 44 |
| 07.08.2026 10:05:35 | 10 | 8.7200 | 0.00 | (0.00%) | 40 | 349 |
| 07.08.2026 09:51:06 | 9 | 8.7000 | -0.02 | (-0.23%) | 2 | 17 |
| 07.08.2026 09:09:54 | 8 | 8.7200 | 0.00 | (0.00%) | 1 | 9 |
| 07.08.2026 09:06:40 | 7 | 8.6600 | -0.06 | (-0.69%) | 1 | 9 |
| 07.08.2026 09:00:15 | 6 | 8.7200 | 0.00 | (0.00%) | 100 | 872 |
| 07.08.2026 09:00:00 | 5 | 8.7200 | 0.00 | (0.00%) | 173 | 1 509 |
| 07.08.2026 09:00:00 | 4 | 8.7200 | 0.00 | (0.00%) | 97 | 846 |
| 07.08.2026 09:00:00 | 3 | 8.7200 | 0.00 | (0.00%) | 3 | 26 |
| 07.08.2026 09:00:00 | 2 | 8.7200 | 0.00 | (0.00%) | 1 | 9 |
| 07.08.2026 09:00:00 | 1 | 8.7200 | 0.00 | (0.00%) | 1 | 9 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:04:12 | 64 | 8.7200 | +0.02 | (+0.23%) | 300 | 2 616 |
| 06.08.2026 17:04:12 | 63 | 8.7200 | +0.02 | (+0.23%) | 930 | 8 110 |
| 06.08.2026 17:00:00 | 62 | 8.7200 | +0.02 | (+0.23%) | 70 | 610 |
| 06.08.2026 17:00:00 | 61 | 8.7200 | +0.02 | (+0.23%) | 20 | 174 |
| 06.08.2026 17:00:00 | 60 | 8.7200 | +0.02 | (+0.23%) | 1 | 9 |
| 06.08.2026 15:53:08 | 59 | 8.7000 | 0.00 | (0.00%) | 910 | 7 917 |
| 06.08.2026 15:53:08 | 58 | 8.6800 | -0.02 | (-0.23%) | 90 | 781 |
| 06.08.2026 15:48:21 | 57 | 8.6800 | -0.02 | (-0.23%) | 10 | 87 |
| 06.08.2026 15:12:51 | 56 | 8.6800 | -0.02 | (-0.23%) | 50000 | 434 000 |
| 06.08.2026 14:50:55 | 55 | 8.6400 | -0.06 | (-0.69%) | 100 | 864 |
| 06.08.2026 14:50:55 | 54 | 8.6400 | -0.06 | (-0.69%) | 150 | 1 296 |
| 06.08.2026 14:50:55 | 53 | 8.6400 | -0.06 | (-0.69%) | 150 | 1 296 |
| 06.08.2026 14:50:30 | 52 | 8.7000 | 0.00 | (0.00%) | 2500 | 21 750 |
| 06.08.2026 14:39:21 | 51 | 8.6800 | -0.02 | (-0.23%) | 1000 | 8 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 405 253 230 |
| Enterprise Value: | 1 110 220 230 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
