Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.06-0.04(-0.49%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:04 | 38 | 8.0600 | -0.04 | (-0.49%) | 21 | 169 |
| 02.04.2026 17:03:37 | 37 | 8.0600 | -0.04 | (-0.49%) | 579 | 4 667 |
| 02.04.2026 17:00:00 | 36 | 8.0600 | -0.04 | (-0.49%) | 4 | 32 |
| 02.04.2026 17:00:00 | 35 | 8.0600 | -0.04 | (-0.49%) | 2 | 16 |
| 02.04.2026 16:38:48 | 34 | 8.0200 | -0.08 | (-0.99%) | 113 | 906 |
| 02.04.2026 15:39:16 | 33 | 8.0200 | -0.08 | (-0.99%) | 649 | 5 205 |
| 02.04.2026 15:17:47 | 32 | 8.0400 | -0.06 | (-0.74%) | 500 | 4 020 |
| 02.04.2026 14:34:21 | 31 | 8.0800 | -0.02 | (-0.25%) | 417 | 3 369 |
| 02.04.2026 14:34:21 | 30 | 8.0800 | -0.02 | (-0.25%) | 558 | 4 509 |
| 02.04.2026 14:34:18 | 29 | 8.0800 | -0.02 | (-0.25%) | 442 | 3 571 |
| 02.04.2026 14:34:18 | 28 | 8.0800 | -0.02 | (-0.25%) | 6 | 48 |
| 02.04.2026 14:34:18 | 27 | 8.0800 | -0.02 | (-0.25%) | 48 | 388 |
| 02.04.2026 12:53:27 | 26 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
| 02.04.2026 12:07:07 | 25 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 02.04.2026 12:03:53 | 24 | 8.0800 | -0.02 | (-0.25%) | 1 | 8 |
| 02.04.2026 12:00:31 | 23 | 8.0400 | -0.06 | (-0.74%) | 12 | 96 |
| 02.04.2026 11:26:26 | 22 | 8.0200 | -0.08 | (-0.99%) | 1 | 8 |
| 02.04.2026 11:23:42 | 21 | 8.0800 | -0.02 | (-0.25%) | 1 | 8 |
| 02.04.2026 10:39:49 | 20 | 7.9600 | -0.14 | (-1.73%) | 6 | 48 |
| 02.04.2026 10:39:29 | 19 | 8.1000 | 0.00 | (0.00%) | 6 | 49 |
| 02.04.2026 10:24:50 | 18 | 8.0800 | -0.02 | (-0.25%) | 196 | 1 584 |
| 02.04.2026 10:24:45 | 17 | 8.0600 | -0.04 | (-0.49%) | 250 | 2 015 |
| 02.04.2026 10:24:45 | 16 | 8.0600 | -0.04 | (-0.49%) | 40 | 322 |
| 02.04.2026 10:20:31 | 15 | 7.9400 | -0.16 | (-1.98%) | 196 | 1 556 |
| 02.04.2026 10:20:31 | 14 | 7.9400 | -0.16 | (-1.98%) | 102 | 810 |
| 02.04.2026 10:20:31 | 13 | 7.9400 | -0.16 | (-1.98%) | 200 | 1 588 |
| 02.04.2026 10:20:31 | 12 | 7.9600 | -0.14 | (-1.73%) | 250 | 1 990 |
| 02.04.2026 10:20:31 | 11 | 7.9600 | -0.14 | (-1.73%) | 50 | 398 |
| 02.04.2026 10:20:31 | 10 | 8.0000 | -0.10 | (-1.23%) | 150 | 1 200 |
| 02.04.2026 10:20:31 | 9 | 8.0000 | -0.10 | (-1.23%) | 50 | 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:20:31 | 8 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 02.04.2026 09:30:02 | 7 | 8.1800 | +0.08 | (+0.99%) | 53 | 434 |
| 02.04.2026 09:30:02 | 6 | 8.1800 | +0.08 | (+0.99%) | 40 | 327 |
| 02.04.2026 09:00:00 | 5 | 8.2000 | +0.10 | (+1.23%) | 83 | 681 |
| 02.04.2026 09:00:00 | 4 | 8.2000 | +0.10 | (+1.23%) | 40 | 328 |
| 02.04.2026 09:00:00 | 3 | 8.2000 | +0.10 | (+1.23%) | 40 | 328 |
| 02.04.2026 09:00:00 | 2 | 8.2000 | +0.10 | (+1.23%) | 137 | 1 123 |
| 02.04.2026 09:00:00 | 1 | 8.2000 | +0.10 | (+1.23%) | 61 | 500 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:02:53 | 121 | 8.1000 | 0.00 | (0.00%) | 172 | 1 393 |
| 01.04.2026 17:00:00 | 120 | 8.1000 | 0.00 | (0.00%) | 216 | 1 750 |
| 01.04.2026 17:00:00 | 119 | 8.1000 | 0.00 | (0.00%) | 172 | 1 393 |
| 01.04.2026 17:00:00 | 118 | 8.1000 | 0.00 | (0.00%) | 5 | 41 |
| 01.04.2026 17:00:00 | 117 | 8.1000 | 0.00 | (0.00%) | 25 | 203 |
| 01.04.2026 16:46:53 | 116 | 8.1200 | +0.02 | (+0.25%) | 2 | 16 |
| 01.04.2026 16:46:53 | 115 | 8.1000 | 0.00 | (0.00%) | 2 | 16 |
| 01.04.2026 16:46:53 | 114 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
| 01.04.2026 16:09:17 | 113 | 8.0800 | -0.02 | (-0.25%) | 48 | 388 |
| 01.04.2026 16:07:04 | 112 | 8.0800 | -0.02 | (-0.25%) | 462 | 3 733 |
| 01.04.2026 16:06:53 | 111 | 8.0800 | -0.02 | (-0.25%) | 40 | 323 |
| 01.04.2026 15:26:22 | 110 | 7.9200 | -0.18 | (-2.22%) | 15 | 119 |
| 01.04.2026 15:26:22 | 109 | 7.9400 | -0.16 | (-1.98%) | 350 | 2 779 |
| 01.04.2026 15:26:22 | 108 | 7.9400 | -0.16 | (-1.98%) | 100 | 794 |
| 01.04.2026 15:26:22 | 107 | 7.9600 | -0.14 | (-1.73%) | 1000 | 7 960 |
| 01.04.2026 15:26:22 | 106 | 7.9800 | -0.12 | (-1.48%) | 250 | 1 995 |
| 01.04.2026 15:26:22 | 105 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 01.04.2026 15:26:22 | 104 | 8.0000 | -0.10 | (-1.23%) | 413 | 3 304 |
| 01.04.2026 15:26:22 | 103 | 8.0200 | -0.08 | (-0.99%) | 2 | 16 |
| 01.04.2026 15:26:22 | 102 | 8.0200 | -0.08 | (-0.99%) | 164 | 1 315 |
| 01.04.2026 15:26:22 | 101 | 8.0200 | -0.08 | (-0.99%) | 162 | 1 299 |
| 01.04.2026 15:26:22 | 100 | 8.0400 | -0.06 | (-0.74%) | 500 | 4 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:26:22 | 99 | 8.0400 | -0.06 | (-0.74%) | 40 | 322 |
| 01.04.2026 15:26:22 | 98 | 8.0400 | -0.06 | (-0.74%) | 2 | 16 |
| 01.04.2026 15:08:22 | 97 | 8.1000 | 0.00 | (0.00%) | 80 | 648 |
| 01.04.2026 15:08:16 | 96 | 8.1000 | 0.00 | (0.00%) | 1 | 8 |
| 01.04.2026 15:08:16 | 95 | 8.1000 | 0.00 | (0.00%) | 36 | 292 |
| 01.04.2026 15:08:10 | 94 | 8.1000 | 0.00 | (0.00%) | 242 | 1 960 |
| 01.04.2026 15:08:10 | 93 | 8.1000 | 0.00 | (0.00%) | 2 | 16 |
| 01.04.2026 14:51:52 | 92 | 8.1200 | +0.02 | (+0.25%) | 4 | 32 |
| 01.04.2026 14:51:52 | 91 | 8.1200 | +0.02 | (+0.25%) | 2 | 16 |
| 01.04.2026 13:42:57 | 90 | 8.1400 | +0.04 | (+0.49%) | 58 | 472 |
| 01.04.2026 13:42:57 | 89 | 8.1400 | +0.04 | (+0.49%) | 40 | 326 |
| 01.04.2026 13:42:57 | 88 | 8.1400 | +0.04 | (+0.49%) | 2 | 16 |
| 01.04.2026 13:42:57 | 87 | 8.1200 | +0.02 | (+0.25%) | 2 | 16 |
| 01.04.2026 13:42:57 | 86 | 8.1000 | 0.00 | (0.00%) | 390 | 3 159 |
| 01.04.2026 13:31:33 | 85 | 8.0000 | -0.10 | (-1.23%) | 87 | 696 |
| 01.04.2026 13:31:33 | 84 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 01.04.2026 13:31:33 | 83 | 8.0000 | -0.10 | (-1.23%) | 200 | 1 600 |
| 01.04.2026 13:31:33 | 82 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 01.04.2026 13:31:33 | 81 | 8.0000 | -0.10 | (-1.23%) | 149 | 1 192 |
| 01.04.2026 13:15:09 | 80 | 8.0000 | -0.10 | (-1.23%) | 201 | 1 608 |
| 01.04.2026 13:15:09 | 79 | 8.0000 | -0.10 | (-1.23%) | 144 | 1 152 |
| 01.04.2026 13:15:09 | 78 | 8.0200 | -0.08 | (-0.99%) | 350 | 2 807 |
| 01.04.2026 13:15:09 | 77 | 8.0400 | -0.06 | (-0.74%) | 250 | 2 010 |
| 01.04.2026 13:15:09 | 76 | 8.0600 | -0.04 | (-0.49%) | 40 | 322 |
| 01.04.2026 12:27:05 | 75 | 8.1600 | +0.06 | (+0.74%) | 13 | 106 |
| 01.04.2026 12:21:57 | 74 | 8.2000 | +0.10 | (+1.23%) | 408 | 3 346 |
| 01.04.2026 12:21:57 | 73 | 8.2000 | +0.10 | (+1.23%) | 500 | 4 100 |
| 01.04.2026 12:21:57 | 72 | 8.1800 | +0.08 | (+0.99%) | 250 | 2 045 |
| 01.04.2026 12:17:08 | 71 | 8.0000 | -0.10 | (-1.23%) | 56 | 448 |
| 01.04.2026 12:17:08 | 70 | 8.0200 | -0.08 | (-0.99%) | 300 | 2 406 |
| 01.04.2026 12:17:08 | 69 | 8.0200 | -0.08 | (-0.99%) | 2 | 16 |
| 01.04.2026 12:17:08 | 68 | 8.0400 | -0.06 | (-0.74%) | 250 | 2 010 |
| 01.04.2026 12:17:08 | 67 | 8.0400 | -0.06 | (-0.74%) | 250 | 2 010 |
| 01.04.2026 12:17:08 | 66 | 8.0600 | -0.04 | (-0.49%) | 250 | 2 015 |
| 01.04.2026 12:17:08 | 65 | 8.0600 | -0.04 | (-0.49%) | 50 | 403 |
| 01.04.2026 12:08:54 | 64 | 8.1000 | 0.00 | (0.00%) | 80 | 648 |
| 01.04.2026 12:08:54 | 63 | 8.1000 | 0.00 | (0.00%) | 55 | 446 |
| 01.04.2026 12:08:54 | 62 | 8.1000 | 0.00 | (0.00%) | 17 | 138 |
| 01.04.2026 12:08:54 | 61 | 8.1000 | 0.00 | (0.00%) | 112 | 907 |
| 01.04.2026 12:05:21 | 60 | 8.1000 | 0.00 | (0.00%) | 210 | 1 701 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 375 441 498 |
| Enterprise Value: | 1 057 838 498 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
