Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.60+0.04(+0.47%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:40:53 | 21 | 8.6000 | +0.04 | (+0.47%) | 5 | 43 |
| 12:39:53 | 20 | 8.6000 | +0.04 | (+0.47%) | 6 | 52 |
| 12:30:19 | 19 | 8.6000 | +0.04 | (+0.47%) | 1 | 9 |
| 12:01:04 | 18 | 8.6200 | +0.06 | (+0.70%) | 2 | 17 |
| 11:47:52 | 17 | 8.6000 | +0.04 | (+0.47%) | 112 | 963 |
| 11:30:07 | 16 | 8.6000 | +0.04 | (+0.47%) | 98 | 843 |
| 11:25:59 | 15 | 8.6000 | +0.04 | (+0.47%) | 2 | 17 |
| 10:14:14 | 14 | 8.6200 | +0.06 | (+0.70%) | 250 | 2 155 |
| 09:28:25 | 13 | 8.6000 | +0.04 | (+0.47%) | 2 | 17 |
| 09:28:25 | 12 | 8.6000 | +0.04 | (+0.47%) | 77 | 662 |
| 09:28:25 | 11 | 8.5800 | +0.02 | (+0.23%) | 200 | 1 716 |
| 09:28:25 | 10 | 8.5800 | +0.02 | (+0.23%) | 200 | 1 716 |
| 09:28:25 | 9 | 8.5800 | +0.02 | (+0.23%) | 2 | 17 |
| 09:28:25 | 8 | 8.5600 | 0.00 | (0.00%) | 235 | 2 012 |
| 09:28:07 | 7 | 8.5000 | -0.06 | (-0.70%) | 107 | 910 |
| 09:26:02 | 6 | 8.5000 | -0.06 | (-0.70%) | 60 | 510 |
| 09:09:59 | 5 | 8.4400 | -0.12 | (-1.40%) | 74 | 625 |
| 09:09:59 | 4 | 8.4400 | -0.12 | (-1.40%) | 2 | 17 |
| 09:08:38 | 3 | 8.4600 | -0.10 | (-1.17%) | 2 | 17 |
| 09:06:28 | 2 | 8.5000 | -0.06 | (-0.70%) | 100 | 850 |
| 09:00:00 | 1 | 8.5000 | -0.06 | (-0.70%) | 3 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 69 | 8.5600 | -0.06 | (-0.70%) | 5 | 43 |
| 16.03.2026 16:32:11 | 68 | 8.5600 | -0.06 | (-0.70%) | 219 | 1 875 |
| 16.03.2026 16:32:11 | 67 | 8.5600 | -0.06 | (-0.70%) | 2 | 17 |
| 16.03.2026 16:19:59 | 66 | 8.4400 | -0.18 | (-2.09%) | 150 | 1 266 |
| 16.03.2026 15:56:44 | 65 | 8.5000 | -0.12 | (-1.39%) | 100 | 850 |
| 16.03.2026 15:56:44 | 64 | 8.5000 | -0.12 | (-1.39%) | 200 | 1 700 |
| 16.03.2026 15:56:37 | 63 | 8.4800 | -0.14 | (-1.62%) | 200 | 1 696 |
| 16.03.2026 15:47:37 | 62 | 8.4200 | -0.20 | (-2.32%) | 150 | 1 263 |
| 16.03.2026 15:47:37 | 61 | 8.4200 | -0.20 | (-2.32%) | 294 | 2 475 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:34:00 | 60 | 8.4200 | -0.20 | (-2.32%) | 206 | 1 735 |
| 16.03.2026 15:34:00 | 59 | 8.4200 | -0.20 | (-2.32%) | 200 | 1 684 |
| 16.03.2026 15:34:00 | 58 | 8.4200 | -0.20 | (-2.32%) | 94 | 791 |
| 16.03.2026 15:32:04 | 57 | 8.4200 | -0.20 | (-2.32%) | 106 | 893 |
| 16.03.2026 15:32:04 | 56 | 8.4200 | -0.20 | (-2.32%) | 156 | 1 314 |
| 16.03.2026 15:31:44 | 55 | 8.4200 | -0.20 | (-2.32%) | 44 | 370 |
| 16.03.2026 15:31:44 | 54 | 8.4200 | -0.20 | (-2.32%) | 205 | 1 726 |
| 16.03.2026 15:31:44 | 53 | 8.4200 | -0.20 | (-2.32%) | 1451 | 12 217 |
| 16.03.2026 15:31:44 | 52 | 8.4400 | -0.18 | (-2.09%) | 798 | 6 735 |
| 16.03.2026 15:31:44 | 51 | 8.4600 | -0.16 | (-1.86%) | 2 | 17 |
| 16.03.2026 14:43:54 | 50 | 8.4200 | -0.20 | (-2.32%) | 49 | 413 |
| 16.03.2026 14:43:54 | 49 | 8.4200 | -0.20 | (-2.32%) | 101 | 850 |
| 16.03.2026 14:43:54 | 48 | 8.4400 | -0.18 | (-2.09%) | 2 | 17 |
| 16.03.2026 14:43:54 | 47 | 8.4400 | -0.18 | (-2.09%) | 200 | 1 688 |
| 16.03.2026 14:43:54 | 46 | 8.4400 | -0.18 | (-2.09%) | 500 | 4 220 |
| 16.03.2026 14:43:54 | 45 | 8.4400 | -0.18 | (-2.09%) | 100 | 844 |
| 16.03.2026 14:43:54 | 44 | 8.4400 | -0.18 | (-2.09%) | 200 | 1 688 |
| 16.03.2026 14:43:54 | 43 | 8.4400 | -0.18 | (-2.09%) | 100 | 844 |
| 16.03.2026 14:43:54 | 42 | 8.4600 | -0.16 | (-1.86%) | 262 | 2 217 |
| 16.03.2026 14:43:54 | 41 | 8.4600 | -0.16 | (-1.86%) | 200 | 1 692 |
| 16.03.2026 14:43:54 | 40 | 8.4800 | -0.14 | (-1.62%) | 200 | 1 696 |
| 16.03.2026 14:43:54 | 39 | 8.4800 | -0.14 | (-1.62%) | 179 | 1 518 |
| 16.03.2026 14:43:54 | 38 | 8.5000 | -0.12 | (-1.39%) | 2 | 17 |
| 16.03.2026 14:05:54 | 37 | 8.6000 | -0.02 | (-0.23%) | 50 | 430 |
| 16.03.2026 13:38:00 | 36 | 8.4800 | -0.14 | (-1.62%) | 21 | 178 |
| 16.03.2026 13:33:32 | 35 | 8.6000 | -0.02 | (-0.23%) | 73 | 628 |
| 16.03.2026 12:50:06 | 34 | 8.5000 | -0.12 | (-1.39%) | 2608 | 22 168 |
| 16.03.2026 12:50:06 | 33 | 8.5000 | -0.12 | (-1.39%) | 2 | 17 |
| 16.03.2026 12:50:06 | 32 | 8.5000 | -0.12 | (-1.39%) | 2 | 17 |
| 16.03.2026 12:50:06 | 31 | 8.5000 | -0.12 | (-1.39%) | 200 | 1 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:50:06 | 30 | 8.5200 | -0.10 | (-1.16%) | 150 | 1 278 |
| 16.03.2026 12:50:06 | 29 | 8.5200 | -0.10 | (-1.16%) | 38 | 324 |
| 16.03.2026 12:48:16 | 28 | 8.5200 | -0.10 | (-1.16%) | 162 | 1 380 |
| 16.03.2026 12:48:16 | 27 | 8.5200 | -0.10 | (-1.16%) | 200 | 1 704 |
| 16.03.2026 12:48:16 | 26 | 8.5200 | -0.10 | (-1.16%) | 186 | 1 585 |
| 16.03.2026 12:48:16 | 25 | 8.5400 | -0.08 | (-0.93%) | 100 | 854 |
| 16.03.2026 12:48:16 | 24 | 8.5400 | -0.08 | (-0.93%) | 100 | 854 |
| 16.03.2026 12:48:16 | 23 | 8.5400 | -0.08 | (-0.93%) | 250 | 2 135 |
| 16.03.2026 12:48:16 | 22 | 8.5400 | -0.08 | (-0.93%) | 2 | 17 |
| 16.03.2026 12:46:31 | 21 | 8.6200 | 0.00 | (0.00%) | 250 | 2 155 |
| 16.03.2026 12:43:38 | 20 | 8.6400 | +0.02 | (+0.23%) | 15 | 130 |
| 16.03.2026 12:28:54 | 19 | 8.5400 | -0.08 | (-0.93%) | 238 | 2 033 |
| 16.03.2026 12:28:54 | 18 | 8.5600 | -0.06 | (-0.70%) | 2 | 17 |
| 16.03.2026 12:28:54 | 17 | 8.6200 | 0.00 | (0.00%) | 110 | 948 |
| 16.03.2026 12:03:58 | 16 | 8.6200 | 0.00 | (0.00%) | 10 | 86 |
| 16.03.2026 11:56:59 | 15 | 8.6200 | 0.00 | (0.00%) | 2 | 17 |
| 16.03.2026 10:22:38 | 14 | 8.5200 | -0.10 | (-1.16%) | 4 | 34 |
| 16.03.2026 10:22:38 | 13 | 8.5400 | -0.08 | (-0.93%) | 3 | 26 |
| 16.03.2026 10:22:38 | 12 | 8.5600 | -0.06 | (-0.70%) | 2 | 17 |
| 16.03.2026 10:08:46 | 11 | 8.5400 | -0.08 | (-0.93%) | 1 | 9 |
| 16.03.2026 09:57:04 | 10 | 8.5400 | -0.08 | (-0.93%) | 196 | 1 674 |
| 16.03.2026 09:57:04 | 9 | 8.5400 | -0.08 | (-0.93%) | 2 | 17 |
| 16.03.2026 09:57:04 | 8 | 8.5600 | -0.06 | (-0.70%) | 2 | 17 |
| 16.03.2026 09:39:31 | 7 | 8.6200 | 0.00 | (0.00%) | 200 | 1 724 |
| 16.03.2026 09:39:31 | 6 | 8.6200 | 0.00 | (0.00%) | 39 | 336 |
| 16.03.2026 09:39:31 | 5 | 8.6000 | -0.02 | (-0.23%) | 2 | 17 |
| 16.03.2026 09:06:22 | 4 | 8.6200 | 0.00 | (0.00%) | 12 | 103 |
| 16.03.2026 09:06:22 | 3 | 8.6200 | 0.00 | (0.00%) | 29 | 250 |
| 16.03.2026 09:05:16 | 2 | 8.6000 | -0.02 | (-0.23%) | 57 | 490 |
| 16.03.2026 09:02:04 | 1 | 8.6000 | -0.02 | (-0.23%) | 207 | 1 780 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 60 | 8.6200 | -0.02 | (-0.23%) | 42 | 362 |
| 13.03.2026 17:00:00 | 59 | 8.6200 | -0.02 | (-0.23%) | 6 | 52 |
| 13.03.2026 15:47:37 | 58 | 8.6200 | -0.02 | (-0.23%) | 2 | 17 |
| 13.03.2026 15:27:40 | 57 | 8.5400 | -0.10 | (-1.16%) | 36 | 307 |
| 13.03.2026 15:24:49 | 56 | 8.5400 | -0.10 | (-1.16%) | 25 | 214 |
| 13.03.2026 15:20:07 | 55 | 8.6400 | 0.00 | (0.00%) | 5 | 43 |
| 13.03.2026 15:18:12 | 54 | 8.5400 | -0.10 | (-1.16%) | 15 | 128 |
| 13.03.2026 14:18:52 | 53 | 8.6000 | -0.04 | (-0.46%) | 30 | 258 |
| 13.03.2026 14:16:32 | 52 | 8.6400 | 0.00 | (0.00%) | 20 | 173 |
| 13.03.2026 13:58:04 | 51 | 8.6400 | 0.00 | (0.00%) | 36 | 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 400 595 147 |
| Enterprise Value: | 1 099 527 147 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
