Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
10.65+0.50(+4.93%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.09.2026 17:00:00 | 180 | 10.6500 | +0.50 | (+4.93%) | 9 | 96 |
| 21.09.2026 17:00:00 | 179 | 10.6500 | +0.50 | (+4.93%) | 147 | 1 566 |
| 21.09.2026 17:00:00 | 178 | 10.6500 | +0.50 | (+4.93%) | 221 | 2 354 |
| 21.09.2026 17:00:00 | 177 | 10.6500 | +0.50 | (+4.93%) | 142 | 1 512 |
| 21.09.2026 17:00:00 | 176 | 10.6500 | +0.50 | (+4.93%) | 169 | 1 800 |
| 21.09.2026 17:00:00 | 175 | 10.6500 | +0.50 | (+4.93%) | 134 | 1 427 |
| 21.09.2026 17:00:00 | 174 | 10.6500 | +0.50 | (+4.93%) | 240 | 2 556 |
| 21.09.2026 17:00:00 | 173 | 10.6500 | +0.50 | (+4.93%) | 57 | 607 |
| 21.09.2026 16:33:44 | 172 | 10.8500 | +0.70 | (+6.90%) | 529 | 5 740 |
| 21.09.2026 16:33:44 | 171 | 10.8500 | +0.70 | (+6.90%) | 200 | 2 170 |
| 21.09.2026 15:57:45 | 170 | 10.8500 | +0.70 | (+6.90%) | 200 | 2 170 |
| 21.09.2026 15:56:10 | 169 | 10.9000 | +0.75 | (+7.39%) | 1 | 11 |
| 21.09.2026 15:39:21 | 168 | 10.8000 | +0.65 | (+6.40%) | 10 | 108 |
| 21.09.2026 15:27:57 | 167 | 10.8000 | +0.65 | (+6.40%) | 6 | 65 |
| 21.09.2026 15:27:51 | 166 | 10.8000 | +0.65 | (+6.40%) | 35 | 378 |
| 21.09.2026 15:27:43 | 165 | 10.8000 | +0.65 | (+6.40%) | 69 | 745 |
| 21.09.2026 15:27:43 | 164 | 10.8500 | +0.70 | (+6.90%) | 6 | 65 |
| 21.09.2026 15:13:46 | 163 | 10.8000 | +0.65 | (+6.40%) | 201 | 2 171 |
| 21.09.2026 15:07:16 | 162 | 10.8000 | +0.65 | (+6.40%) | 1 | 11 |
| 21.09.2026 14:56:04 | 161 | 10.7500 | +0.60 | (+5.91%) | 1 | 11 |
| 21.09.2026 14:50:36 | 160 | 10.9000 | +0.75 | (+7.39%) | 2 | 22 |
| 21.09.2026 14:30:06 | 159 | 10.8500 | +0.70 | (+6.90%) | 583 | 6 326 |
| 21.09.2026 14:19:22 | 158 | 10.9000 | +0.75 | (+7.39%) | 48 | 523 |
| 21.09.2026 14:16:05 | 157 | 10.9000 | +0.75 | (+7.39%) | 552 | 6 017 |
| 21.09.2026 14:08:17 | 156 | 10.9500 | +0.80 | (+7.88%) | 195 | 2 135 |
| 21.09.2026 14:04:19 | 155 | 10.9500 | +0.80 | (+7.88%) | 12 | 131 |
| 21.09.2026 14:04:19 | 154 | 10.9500 | +0.80 | (+7.88%) | 18 | 197 |
| 21.09.2026 14:04:19 | 153 | 10.9500 | +0.80 | (+7.88%) | 100 | 1 095 |
| 21.09.2026 14:04:19 | 152 | 10.9500 | +0.80 | (+7.88%) | 154 | 1 686 |
| 21.09.2026 14:04:19 | 151 | 10.9000 | +0.75 | (+7.39%) | 100 | 1 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 14:00:55 | 150 | 10.9000 | +0.75 | (+7.39%) | 100 | 1 090 |
| 21.09.2026 13:44:19 | 149 | 10.9500 | +0.80 | (+7.88%) | 3 | 33 |
| 21.09.2026 13:42:15 | 148 | 10.9500 | +0.80 | (+7.88%) | 523 | 5 727 |
| 21.09.2026 13:36:05 | 147 | 10.7500 | +0.60 | (+5.91%) | 124 | 1 333 |
| 21.09.2026 13:36:05 | 146 | 10.7500 | +0.60 | (+5.91%) | 234 | 2 516 |
| 21.09.2026 13:23:32 | 145 | 10.7500 | +0.60 | (+5.91%) | 293 | 3 150 |
| 21.09.2026 13:22:47 | 144 | 10.7500 | +0.60 | (+5.91%) | 1 | 11 |
| 21.09.2026 13:22:13 | 143 | 10.9500 | +0.80 | (+7.88%) | 1 | 11 |
| 21.09.2026 13:18:15 | 142 | 10.7000 | +0.55 | (+5.42%) | 2 | 21 |
| 21.09.2026 13:08:59 | 141 | 10.9500 | +0.80 | (+7.88%) | 262 | 2 869 |
| 21.09.2026 13:08:59 | 140 | 10.9500 | +0.80 | (+7.88%) | 38 | 416 |
| 21.09.2026 12:59:51 | 139 | 10.9500 | +0.80 | (+7.88%) | 316 | 3 460 |
| 21.09.2026 12:54:29 | 138 | 10.7000 | +0.55 | (+5.42%) | 3 | 32 |
| 21.09.2026 12:53:25 | 137 | 10.9500 | +0.80 | (+7.88%) | 296 | 3 241 |
| 21.09.2026 12:53:25 | 136 | 10.9500 | +0.80 | (+7.88%) | 200 | 2 190 |
| 21.09.2026 12:53:25 | 135 | 10.9500 | +0.80 | (+7.88%) | 4 | 44 |
| 21.09.2026 12:52:43 | 134 | 10.9500 | +0.80 | (+7.88%) | 113 | 1 237 |
| 21.09.2026 12:52:43 | 133 | 10.9500 | +0.80 | (+7.88%) | 10 | 110 |
| 21.09.2026 12:52:43 | 132 | 10.9000 | +0.75 | (+7.39%) | 27 | 294 |
| 21.09.2026 12:52:34 | 131 | 10.8000 | +0.65 | (+6.40%) | 200 | 2 160 |
| 21.09.2026 12:52:07 | 130 | 10.9000 | +0.75 | (+7.39%) | 350 | 3 815 |
| 21.09.2026 12:43:16 | 129 | 10.9000 | +0.75 | (+7.39%) | 20 | 218 |
| 21.09.2026 12:43:16 | 128 | 10.9000 | +0.75 | (+7.39%) | 189 | 2 060 |
| 21.09.2026 12:43:16 | 127 | 10.9000 | +0.75 | (+7.39%) | 568 | 6 191 |
| 21.09.2026 12:43:16 | 126 | 10.9000 | +0.75 | (+7.39%) | 200 | 2 180 |
| 21.09.2026 12:43:16 | 125 | 10.9000 | +0.75 | (+7.39%) | 310 | 3 379 |
| 21.09.2026 12:43:16 | 124 | 10.9000 | +0.75 | (+7.39%) | 350 | 3 815 |
| 21.09.2026 12:43:16 | 123 | 10.9000 | +0.75 | (+7.39%) | 140 | 1 526 |
| 21.09.2026 12:43:16 | 122 | 10.9000 | +0.75 | (+7.39%) | 200 | 2 180 |
| 21.09.2026 12:43:16 | 121 | 10.9000 | +0.75 | (+7.39%) | 236 | 2 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 12:43:16 | 120 | 10.9000 | +0.75 | (+7.39%) | 1764 | 19 228 |
| 21.09.2026 12:43:16 | 119 | 10.9000 | +0.75 | (+7.39%) | 380 | 4 142 |
| 21.09.2026 12:43:16 | 118 | 10.9000 | +0.75 | (+7.39%) | 297 | 3 237 |
| 21.09.2026 12:42:52 | 117 | 10.8500 | +0.70 | (+6.90%) | 200 | 2 170 |
| 21.09.2026 12:42:52 | 116 | 10.8500 | +0.70 | (+6.90%) | 1260 | 13 671 |
| 21.09.2026 12:42:15 | 115 | 10.8000 | +0.65 | (+6.40%) | 11042 | 119 254 |
| 21.09.2026 12:42:15 | 114 | 10.8000 | +0.65 | (+6.40%) | 1731 | 18 695 |
| 21.09.2026 12:41:47 | 113 | 10.7500 | +0.60 | (+5.91%) | 204 | 2 193 |
| 21.09.2026 12:41:34 | 112 | 10.6000 | +0.45 | (+4.43%) | 94 | 996 |
| 21.09.2026 12:31:55 | 111 | 10.7500 | +0.60 | (+5.91%) | 2430 | 26 123 |
| 21.09.2026 12:31:02 | 110 | 10.7000 | +0.55 | (+5.42%) | 582 | 6 227 |
| 21.09.2026 12:31:02 | 109 | 10.7000 | +0.55 | (+5.42%) | 1848 | 19 774 |
| 21.09.2026 12:25:35 | 108 | 10.6500 | +0.50 | (+4.93%) | 12 | 128 |
| 21.09.2026 12:25:35 | 107 | 10.6500 | +0.50 | (+4.93%) | 210 | 2 237 |
| 21.09.2026 12:25:35 | 106 | 10.6500 | +0.50 | (+4.93%) | 250 | 2 663 |
| 21.09.2026 12:14:51 | 105 | 10.6000 | +0.45 | (+4.43%) | 80 | 848 |
| 21.09.2026 12:14:51 | 104 | 10.6000 | +0.45 | (+4.43%) | 182 | 1 929 |
| 21.09.2026 12:08:33 | 103 | 10.6500 | +0.50 | (+4.93%) | 14 | 149 |
| 21.09.2026 12:01:46 | 102 | 10.6500 | +0.50 | (+4.93%) | 280 | 2 982 |
| 21.09.2026 11:57:28 | 101 | 10.6500 | +0.50 | (+4.93%) | 211 | 2 247 |
| 21.09.2026 11:46:24 | 100 | 10.6500 | +0.50 | (+4.93%) | 323 | 3 440 |
| 21.09.2026 11:46:24 | 99 | 10.6500 | +0.50 | (+4.93%) | 1128 | 12 013 |
| 21.09.2026 11:46:24 | 98 | 10.6500 | +0.50 | (+4.93%) | 147 | 1 566 |
| 21.09.2026 11:46:24 | 97 | 10.6500 | +0.50 | (+4.93%) | 89 | 948 |
| 21.09.2026 11:44:55 | 96 | 10.6500 | +0.50 | (+4.93%) | 250 | 2 663 |
| 21.09.2026 11:35:35 | 95 | 10.6500 | +0.50 | (+4.93%) | 5 | 53 |
| 21.09.2026 11:28:56 | 94 | 10.6500 | +0.50 | (+4.93%) | 100 | 1 065 |
| 21.09.2026 11:11:42 | 93 | 10.6500 | +0.50 | (+4.93%) | 244 | 2 599 |
| 21.09.2026 11:00:27 | 92 | 10.6500 | +0.50 | (+4.93%) | 46 | 490 |
| 21.09.2026 11:00:27 | 91 | 10.6500 | +0.50 | (+4.93%) | 147 | 1 566 |
| 21.09.2026 11:00:27 | 90 | 10.6500 | +0.50 | (+4.93%) | 241 | 2 567 |
| 21.09.2026 11:00:27 | 89 | 10.6500 | +0.50 | (+4.93%) | 66 | 703 |
| 21.09.2026 10:55:57 | 88 | 10.6500 | +0.50 | (+4.93%) | 34 | 362 |
| 21.09.2026 10:55:57 | 87 | 10.6500 | +0.50 | (+4.93%) | 87 | 927 |
| 21.09.2026 10:55:57 | 86 | 10.6500 | +0.50 | (+4.93%) | 279 | 2 971 |
| 21.09.2026 10:54:41 | 85 | 10.6500 | +0.50 | (+4.93%) | 10 | 107 |
| 21.09.2026 10:47:48 | 84 | 10.8000 | +0.65 | (+6.40%) | 400 | 4 320 |
| 21.09.2026 10:47:48 | 83 | 10.8000 | +0.65 | (+6.40%) | 132 | 1 426 |
| 21.09.2026 10:47:48 | 82 | 10.8000 | +0.65 | (+6.40%) | 9 | 97 |
| 21.09.2026 10:45:00 | 81 | 10.6500 | +0.50 | (+4.93%) | 45 | 479 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 496 085 850 |
| Enterprise Value: | 1 259 439 850 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
