Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.60-0.08(-0.92%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 46 | 8.6000 | -0.08 | (-0.92%) | 11 | 95 |
| 17:00:00 | 45 | 8.6000 | -0.08 | (-0.92%) | 30 | 258 |
| 17:00:00 | 44 | 8.6000 | -0.08 | (-0.92%) | 2 | 17 |
| 15:08:02 | 43 | 8.6800 | 0.00 | (0.00%) | 1 | 9 |
| 15:02:46 | 42 | 8.6000 | -0.08 | (-0.92%) | 110 | 946 |
| 14:46:24 | 41 | 8.6800 | 0.00 | (0.00%) | 96 | 833 |
| 13:51:04 | 40 | 8.6000 | -0.08 | (-0.92%) | 96 | 826 |
| 13:51:04 | 39 | 8.6000 | -0.08 | (-0.92%) | 2 | 17 |
| 13:51:04 | 38 | 8.6000 | -0.08 | (-0.92%) | 100 | 860 |
| 13:51:04 | 37 | 8.6000 | -0.08 | (-0.92%) | 2 | 17 |
| 13:26:09 | 36 | 8.7000 | +0.02 | (+0.23%) | 266 | 2 314 |
| 13:26:09 | 35 | 8.6800 | 0.00 | (0.00%) | 245 | 2 127 |
| 13:26:09 | 34 | 8.6800 | 0.00 | (0.00%) | 489 | 4 245 |
| 13:10:29 | 33 | 8.6200 | -0.06 | (-0.69%) | 519 | 4 474 |
| 13:10:29 | 32 | 8.6200 | -0.06 | (-0.69%) | 245 | 2 112 |
| 13:10:29 | 31 | 8.6400 | -0.04 | (-0.46%) | 85 | 734 |
| 13:10:29 | 30 | 8.6400 | -0.04 | (-0.46%) | 200 | 1 728 |
| 13:10:29 | 29 | 8.6400 | -0.04 | (-0.46%) | 51 | 441 |
| 12:57:15 | 28 | 8.6800 | 0.00 | (0.00%) | 11 | 95 |
| 12:34:12 | 27 | 8.6400 | -0.04 | (-0.46%) | 149 | 1 287 |
| 12:34:12 | 26 | 8.6400 | -0.04 | (-0.46%) | 17 | 147 |
| 12:27:06 | 25 | 8.6600 | -0.02 | (-0.23%) | 1 | 9 |
| 12:26:57 | 24 | 8.6600 | -0.02 | (-0.23%) | 10 | 87 |
| 12:22:17 | 23 | 8.6600 | -0.02 | (-0.23%) | 144 | 1 247 |
| 11:28:58 | 22 | 8.7000 | +0.02 | (+0.23%) | 5 | 44 |
| 11:26:01 | 21 | 8.6600 | -0.02 | (-0.23%) | 98 | 849 |
| 11:26:01 | 20 | 8.6800 | 0.00 | (0.00%) | 2 | 17 |
| 10:58:57 | 19 | 8.7000 | +0.02 | (+0.23%) | 20 | 174 |
| 09:46:55 | 18 | 8.6600 | -0.02 | (-0.23%) | 8 | 69 |
| 09:46:55 | 17 | 8.6600 | -0.02 | (-0.23%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:42:39 | 16 | 8.7000 | +0.02 | (+0.23%) | 600 | 5 220 |
| 09:42:20 | 15 | 8.7000 | +0.02 | (+0.23%) | 200 | 1 740 |
| 09:42:20 | 14 | 8.7000 | +0.02 | (+0.23%) | 600 | 5 220 |
| 09:38:47 | 13 | 8.7000 | +0.02 | (+0.23%) | 510 | 4 437 |
| 09:35:52 | 12 | 8.7000 | +0.02 | (+0.23%) | 90 | 783 |
| 09:19:30 | 11 | 8.7000 | +0.02 | (+0.23%) | 688 | 5 986 |
| 09:17:40 | 10 | 8.7000 | +0.02 | (+0.23%) | 460 | 4 002 |
| 09:17:40 | 9 | 8.6800 | 0.00 | (0.00%) | 40 | 347 |
| 09:03:26 | 8 | 8.6400 | -0.04 | (-0.46%) | 6 | 52 |
| 09:00:00 | 7 | 8.6400 | -0.04 | (-0.46%) | 85 | 734 |
| 09:00:00 | 6 | 8.6400 | -0.04 | (-0.46%) | 40 | 346 |
| 09:00:00 | 5 | 8.6400 | -0.04 | (-0.46%) | 365 | 3 154 |
| 09:00:00 | 4 | 8.6400 | -0.04 | (-0.46%) | 2 | 17 |
| 09:00:00 | 3 | 8.6400 | -0.04 | (-0.46%) | 35 | 302 |
| 09:00:00 | 2 | 8.6400 | -0.04 | (-0.46%) | 116 | 1 002 |
| 09:00:00 | 1 | 8.6400 | -0.04 | (-0.46%) | 57 | 492 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:01:53 | 39 | 8.6800 | +0.02 | (+0.23%) | 118 | 1 024 |
| 14.07.2026 17:01:53 | 38 | 8.6800 | +0.02 | (+0.23%) | 555 | 4 817 |
| 14.07.2026 17:00:00 | 37 | 8.6800 | +0.02 | (+0.23%) | 945 | 8 203 |
| 14.07.2026 17:00:00 | 36 | 8.6800 | +0.02 | (+0.23%) | 118 | 1 024 |
| 14.07.2026 17:00:00 | 35 | 8.6800 | +0.02 | (+0.23%) | 350 | 3 038 |
| 14.07.2026 17:00:00 | 34 | 8.6800 | +0.02 | (+0.23%) | 87 | 755 |
| 14.07.2026 16:48:06 | 33 | 8.6600 | 0.00 | (0.00%) | 200 | 1 732 |
| 14.07.2026 15:53:39 | 32 | 8.6400 | -0.02 | (-0.23%) | 1 | 9 |
| 14.07.2026 15:44:07 | 31 | 8.6400 | -0.02 | (-0.23%) | 199 | 1 719 |
| 14.07.2026 15:44:07 | 30 | 8.6400 | -0.02 | (-0.23%) | 1 | 9 |
| 14.07.2026 15:16:52 | 29 | 8.6400 | -0.02 | (-0.23%) | 1 | 9 |
| 14.07.2026 13:44:48 | 28 | 8.6800 | +0.02 | (+0.23%) | 4604 | 39 963 |
| 14.07.2026 13:18:09 | 27 | 8.6800 | +0.02 | (+0.23%) | 200 | 1 736 |
| 14.07.2026 13:01:21 | 26 | 8.6600 | 0.00 | (0.00%) | 1175 | 10 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 13:01:12 | 25 | 8.6600 | 0.00 | (0.00%) | 6000 | 51 960 |
| 14.07.2026 13:00:22 | 24 | 8.6600 | 0.00 | (0.00%) | 10 | 87 |
| 14.07.2026 13:00:22 | 23 | 8.6600 | 0.00 | (0.00%) | 816 | 7 067 |
| 14.07.2026 12:56:54 | 22 | 8.6600 | 0.00 | (0.00%) | 10 | 87 |
| 14.07.2026 12:49:51 | 21 | 8.6400 | -0.02 | (-0.23%) | 500 | 4 320 |
| 14.07.2026 12:47:39 | 20 | 8.5800 | -0.08 | (-0.92%) | 92 | 789 |
| 14.07.2026 12:46:44 | 19 | 8.5800 | -0.08 | (-0.92%) | 99 | 849 |
| 14.07.2026 12:22:45 | 18 | 8.5800 | -0.08 | (-0.92%) | 1 | 9 |
| 14.07.2026 12:22:45 | 17 | 8.6000 | -0.06 | (-0.69%) | 1 | 9 |
| 14.07.2026 12:22:45 | 16 | 8.6000 | -0.06 | (-0.69%) | 1 | 9 |
| 14.07.2026 11:18:52 | 15 | 8.6400 | -0.02 | (-0.23%) | 9 | 78 |
| 14.07.2026 11:18:52 | 14 | 8.6400 | -0.02 | (-0.23%) | 491 | 4 242 |
| 14.07.2026 10:15:09 | 13 | 8.6400 | -0.02 | (-0.23%) | 1 | 9 |
| 14.07.2026 10:02:35 | 12 | 8.6400 | -0.02 | (-0.23%) | 1 | 9 |
| 14.07.2026 09:55:36 | 11 | 8.6400 | -0.02 | (-0.23%) | 6 | 52 |
| 14.07.2026 09:41:47 | 10 | 8.6400 | -0.02 | (-0.23%) | 1 | 9 |
| 14.07.2026 09:03:35 | 9 | 8.6000 | -0.06 | (-0.69%) | 400 | 3 440 |
| 14.07.2026 09:03:35 | 8 | 8.6000 | -0.06 | (-0.69%) | 100 | 860 |
| 14.07.2026 09:03:35 | 7 | 8.6000 | -0.06 | (-0.69%) | 200 | 1 720 |
| 14.07.2026 09:03:06 | 6 | 8.6600 | 0.00 | (0.00%) | 1 | 9 |
| 14.07.2026 09:00:00 | 5 | 8.6600 | 0.00 | (0.00%) | 6 | 52 |
| 14.07.2026 09:00:00 | 4 | 8.6600 | 0.00 | (0.00%) | 5 | 43 |
| 14.07.2026 09:00:00 | 3 | 8.6600 | 0.00 | (0.00%) | 23 | 199 |
| 14.07.2026 09:00:00 | 2 | 8.6600 | 0.00 | (0.00%) | 2 | 17 |
| 14.07.2026 09:00:00 | 1 | 8.6600 | 0.00 | (0.00%) | 26 | 225 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 120 | 8.6600 | -0.04 | (-0.46%) | 418 | 3 620 |
| 13.07.2026 17:00:00 | 119 | 8.6600 | -0.04 | (-0.46%) | 82 | 710 |
| 13.07.2026 17:00:00 | 118 | 8.6600 | -0.04 | (-0.46%) | 200 | 1 732 |
| 13.07.2026 17:00:00 | 117 | 8.6600 | -0.04 | (-0.46%) | 305 | 2 641 |
| 13.07.2026 17:00:00 | 116 | 8.6600 | -0.04 | (-0.46%) | 113 | 979 |
| 13.07.2026 16:45:36 | 115 | 8.5600 | -0.14 | (-1.61%) | 150 | 1 284 |
| 13.07.2026 16:45:36 | 114 | 8.6000 | -0.10 | (-1.15%) | 50 | 430 |
| 13.07.2026 16:40:15 | 113 | 8.6000 | -0.10 | (-1.15%) | 150 | 1 290 |
| 13.07.2026 16:40:15 | 112 | 8.6400 | -0.06 | (-0.69%) | 50 | 432 |
| 13.07.2026 16:40:09 | 111 | 8.6400 | -0.06 | (-0.69%) | 250 | 2 160 |
| 13.07.2026 16:37:20 | 110 | 8.5600 | -0.14 | (-1.61%) | 200 | 1 712 |
| 13.07.2026 16:34:55 | 109 | 8.5600 | -0.14 | (-1.61%) | 12 | 103 |
| 13.07.2026 16:34:55 | 108 | 8.5600 | -0.14 | (-1.61%) | 2 | 17 |
| 13.07.2026 16:34:55 | 107 | 8.5600 | -0.14 | (-1.61%) | 282 | 2 414 |
| 13.07.2026 16:34:55 | 106 | 8.5800 | -0.12 | (-1.38%) | 104 | 892 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 400 595 147 |
| Enterprise Value: | 1 105 562 147 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
