Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.92+0.16(+1.83%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 90 | 8.9200 | +0.16 | (+1.83%) | 40 | 357 |
| 17:00:00 | 89 | 8.9200 | +0.16 | (+1.83%) | 9 | 80 |
| 17:00:00 | 88 | 8.9200 | +0.16 | (+1.83%) | 39 | 348 |
| 16:02:12 | 87 | 8.8400 | +0.08 | (+0.91%) | 241 | 2 130 |
| 16:01:51 | 86 | 8.8400 | +0.08 | (+0.91%) | 500 | 4 420 |
| 16:01:43 | 85 | 8.8400 | +0.08 | (+0.91%) | 414 | 3 660 |
| 16:01:43 | 84 | 8.8400 | +0.08 | (+0.91%) | 495 | 4 376 |
| 15:53:50 | 83 | 8.8400 | +0.08 | (+0.91%) | 5 | 44 |
| 15:24:28 | 82 | 8.9400 | +0.18 | (+2.05%) | 5 | 45 |
| 15:20:49 | 81 | 8.9200 | +0.16 | (+1.83%) | 1 | 9 |
| 15:17:43 | 80 | 8.8400 | +0.08 | (+0.91%) | 199 | 1 759 |
| 15:17:43 | 79 | 8.8600 | +0.10 | (+1.14%) | 1 | 9 |
| 14:16:43 | 78 | 8.8600 | +0.10 | (+1.14%) | 10 | 89 |
| 13:59:50 | 77 | 8.8600 | +0.10 | (+1.14%) | 6 | 53 |
| 13:59:16 | 76 | 8.8600 | +0.10 | (+1.14%) | 183 | 1 621 |
| 13:48:47 | 75 | 8.8400 | +0.08 | (+0.91%) | 480 | 4 243 |
| 13:48:47 | 74 | 8.8400 | +0.08 | (+0.91%) | 20 | 177 |
| 13:31:31 | 73 | 8.8600 | +0.10 | (+1.14%) | 100 | 886 |
| 13:31:31 | 72 | 8.8600 | +0.10 | (+1.14%) | 217 | 1 923 |
| 13:07:26 | 71 | 8.9800 | +0.22 | (+2.51%) | 747 | 6 708 |
| 13:07:26 | 70 | 8.9800 | +0.22 | (+2.51%) | 53 | 476 |
| 13:04:26 | 69 | 8.8600 | +0.10 | (+1.14%) | 53 | 470 |
| 13:04:26 | 68 | 8.8600 | +0.10 | (+1.14%) | 6 | 53 |
| 13:01:37 | 67 | 9.0000 | +0.24 | (+2.74%) | 86 | 774 |
| 12:21:09 | 66 | 9.0000 | +0.24 | (+2.74%) | 1322 | 11 898 |
| 12:21:00 | 65 | 9.0000 | +0.24 | (+2.74%) | 2288 | 20 592 |
| 12:20:34 | 64 | 9.0000 | +0.24 | (+2.74%) | 1200 | 10 800 |
| 12:20:07 | 63 | 9.0000 | +0.24 | (+2.74%) | 1200 | 10 800 |
| 12:18:42 | 62 | 9.0000 | +0.24 | (+2.74%) | 2000 | 18 000 |
| 12:18:22 | 61 | 9.0000 | +0.24 | (+2.74%) | 6612 | 59 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:55:18 | 60 | 9.0000 | +0.24 | (+2.74%) | 500 | 4 500 |
| 11:49:06 | 59 | 9.0000 | +0.24 | (+2.74%) | 850 | 7 650 |
| 11:29:45 | 58 | 9.0200 | +0.26 | (+2.97%) | 3 | 27 |
| 11:20:03 | 57 | 9.0000 | +0.24 | (+2.74%) | 500 | 4 500 |
| 11:16:05 | 56 | 9.0000 | +0.24 | (+2.74%) | 500 | 4 500 |
| 11:15:52 | 55 | 9.0000 | +0.24 | (+2.74%) | 100 | 900 |
| 11:14:02 | 54 | 9.0000 | +0.24 | (+2.74%) | 500 | 4 500 |
| 11:12:33 | 53 | 9.0000 | +0.24 | (+2.74%) | 1903 | 17 127 |
| 11:12:15 | 52 | 9.0000 | +0.24 | (+2.74%) | 400 | 3 600 |
| 11:12:15 | 51 | 9.0000 | +0.24 | (+2.74%) | 1000 | 9 000 |
| 11:12:15 | 50 | 9.0000 | +0.24 | (+2.74%) | 309 | 2 781 |
| 11:12:15 | 49 | 8.9600 | +0.20 | (+2.28%) | 500 | 4 480 |
| 11:10:31 | 48 | 8.8600 | +0.10 | (+1.14%) | 494 | 4 377 |
| 11:07:27 | 47 | 8.8600 | +0.10 | (+1.14%) | 6 | 53 |
| 11:07:27 | 46 | 8.8600 | +0.10 | (+1.14%) | 59 | 523 |
| 11:02:38 | 45 | 8.8600 | +0.10 | (+1.14%) | 73 | 647 |
| 11:02:38 | 44 | 8.8600 | +0.10 | (+1.14%) | 98 | 868 |
| 10:47:36 | 43 | 8.9200 | +0.16 | (+1.83%) | 342 | 3 051 |
| 10:46:48 | 42 | 8.9200 | +0.16 | (+1.83%) | 108 | 963 |
| 10:46:48 | 41 | 8.9200 | +0.16 | (+1.83%) | 300 | 2 676 |
| 10:46:48 | 40 | 8.9200 | +0.16 | (+1.83%) | 20 | 178 |
| 10:36:33 | 39 | 8.9200 | +0.16 | (+1.83%) | 185 | 1 650 |
| 10:26:48 | 38 | 8.9200 | +0.16 | (+1.83%) | 5 | 45 |
| 10:24:50 | 37 | 8.9200 | +0.16 | (+1.83%) | 60 | 535 |
| 10:04:40 | 36 | 8.8600 | +0.10 | (+1.14%) | 100 | 886 |
| 10:00:05 | 35 | 9.0000 | +0.24 | (+2.74%) | 191 | 1 719 |
| 10:00:05 | 34 | 8.9800 | +0.22 | (+2.51%) | 100 | 898 |
| 10:00:05 | 33 | 8.9600 | +0.20 | (+2.28%) | 9 | 81 |
| 10:00:05 | 32 | 8.9600 | +0.20 | (+2.28%) | 100 | 896 |
| 10:00:05 | 31 | 8.9600 | +0.20 | (+2.28%) | 100 | 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:00:05 | 30 | 8.9400 | +0.18 | (+2.05%) | 1500 | 13 410 |
| 09:39:33 | 29 | 8.8600 | +0.10 | (+1.14%) | 2 | 18 |
| 09:13:13 | 28 | 9.0400 | +0.28 | (+3.20%) | 97 | 877 |
| 09:13:13 | 27 | 9.0400 | +0.28 | (+3.20%) | 200 | 1 808 |
| 09:13:13 | 26 | 9.0200 | +0.26 | (+2.97%) | 200 | 1 804 |
| 09:13:13 | 25 | 9.0000 | +0.24 | (+2.74%) | 500 | 4 500 |
| 09:13:13 | 24 | 9.0000 | +0.24 | (+2.74%) | 1000 | 9 000 |
| 09:13:13 | 23 | 9.0000 | +0.24 | (+2.74%) | 159 | 1 431 |
| 09:13:01 | 22 | 8.9800 | +0.22 | (+2.51%) | 994 | 8 926 |
| 09:13:01 | 21 | 8.9800 | +0.22 | (+2.51%) | 100 | 898 |
| 09:13:01 | 20 | 8.9800 | +0.22 | (+2.51%) | 250 | 2 245 |
| 09:11:12 | 19 | 9.0000 | +0.24 | (+2.74%) | 35 | 315 |
| 09:11:12 | 18 | 8.9800 | +0.22 | (+2.51%) | 1115 | 10 013 |
| 09:11:12 | 17 | 8.9800 | +0.22 | (+2.51%) | 185 | 1 661 |
| 09:11:12 | 16 | 8.9800 | +0.22 | (+2.51%) | 1000 | 8 980 |
| 09:11:12 | 15 | 8.9600 | +0.20 | (+2.28%) | 1000 | 8 960 |
| 09:11:12 | 14 | 8.9600 | +0.20 | (+2.28%) | 100 | 896 |
| 09:11:12 | 13 | 8.9400 | +0.18 | (+2.05%) | 100 | 894 |
| 09:11:12 | 12 | 8.9000 | +0.14 | (+1.60%) | 1000 | 8 900 |
| 09:11:12 | 11 | 8.8800 | +0.12 | (+1.37%) | 270 | 2 398 |
| 09:11:12 | 10 | 8.8600 | +0.10 | (+1.14%) | 200 | 1 772 |
| 09:11:12 | 9 | 8.8600 | +0.10 | (+1.14%) | 200 | 1 772 |
| 09:11:12 | 8 | 8.8400 | +0.08 | (+0.91%) | 500 | 4 420 |
| 09:11:12 | 7 | 8.8400 | +0.08 | (+0.91%) | 49 | 433 |
| 09:11:12 | 6 | 8.8200 | +0.06 | (+0.68%) | 747 | 6 589 |
| 09:11:12 | 5 | 8.8000 | +0.04 | (+0.46%) | 1000 | 8 800 |
| 09:11:12 | 4 | 8.7800 | +0.02 | (+0.23%) | 499 | 4 381 |
| 09:09:09 | 3 | 8.7600 | 0.00 | (0.00%) | 85 | 745 |
| 09:00:00 | 2 | 8.7600 | 0.00 | (0.00%) | 1 | 9 |
| 09:00:00 | 1 | 8.7600 | 0.00 | (0.00%) | 2 | 18 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 57 | 8.7600 | +0.06 | (+0.69%) | 37 | 324 |
| 01.06.2026 17:00:00 | 56 | 8.7600 | +0.06 | (+0.69%) | 100 | 876 |
| 01.06.2026 17:00:00 | 55 | 8.7600 | +0.06 | (+0.69%) | 35 | 307 |
| 01.06.2026 17:00:00 | 54 | 8.7600 | +0.06 | (+0.69%) | 1 | 9 |
| 01.06.2026 16:37:49 | 53 | 8.7000 | 0.00 | (0.00%) | 1097 | 9 544 |
| 01.06.2026 16:34:49 | 52 | 8.7000 | 0.00 | (0.00%) | 403 | 3 506 |
| 01.06.2026 16:28:13 | 51 | 8.7600 | +0.06 | (+0.69%) | 1 | 9 |
| 01.06.2026 16:11:39 | 50 | 8.7000 | 0.00 | (0.00%) | 582 | 5 063 |
| 01.06.2026 16:03:02 | 49 | 8.7000 | 0.00 | (0.00%) | 15 | 131 |
| 01.06.2026 15:51:55 | 48 | 8.7200 | +0.02 | (+0.23%) | 35 | 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 415 501 013 |
| Enterprise Value: | 1 120 468 013 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
