Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.52-0.10(-1.16%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 102 | 8.5200 | -0.10 | (-1.16%) | 23 | 196 |
| 30.04.2026 17:00:00 | 101 | 8.5200 | -0.10 | (-1.16%) | 50 | 426 |
| 30.04.2026 16:49:55 | 100 | 8.4400 | -0.18 | (-2.09%) | 383 | 3 233 |
| 30.04.2026 16:49:55 | 99 | 8.4200 | -0.20 | (-2.32%) | 73 | 615 |
| 30.04.2026 16:44:39 | 98 | 8.5000 | -0.12 | (-1.39%) | 1000 | 8 500 |
| 30.04.2026 16:44:39 | 97 | 8.5000 | -0.12 | (-1.39%) | 76 | 646 |
| 30.04.2026 16:44:39 | 96 | 8.5000 | -0.12 | (-1.39%) | 43 | 366 |
| 30.04.2026 16:44:39 | 95 | 8.5000 | -0.12 | (-1.39%) | 74 | 629 |
| 30.04.2026 16:44:39 | 94 | 8.5000 | -0.12 | (-1.39%) | 7 | 60 |
| 30.04.2026 16:44:39 | 93 | 8.5000 | -0.12 | (-1.39%) | 205 | 1 743 |
| 30.04.2026 16:43:00 | 92 | 8.5000 | -0.12 | (-1.39%) | 129 | 1 097 |
| 30.04.2026 16:42:59 | 91 | 8.5000 | -0.12 | (-1.39%) | 148 | 1 258 |
| 30.04.2026 16:42:59 | 90 | 8.5000 | -0.12 | (-1.39%) | 2 | 17 |
| 30.04.2026 16:42:59 | 89 | 8.5000 | -0.12 | (-1.39%) | 1000 | 8 500 |
| 30.04.2026 16:42:59 | 88 | 8.4800 | -0.14 | (-1.62%) | 8 | 68 |
| 30.04.2026 16:42:59 | 87 | 8.4800 | -0.14 | (-1.62%) | 13 | 110 |
| 30.04.2026 16:40:33 | 86 | 8.4800 | -0.14 | (-1.62%) | 25 | 212 |
| 30.04.2026 16:40:33 | 85 | 8.4800 | -0.14 | (-1.62%) | 63 | 534 |
| 30.04.2026 16:40:21 | 84 | 8.4800 | -0.14 | (-1.62%) | 29 | 246 |
| 30.04.2026 16:40:21 | 83 | 8.4800 | -0.14 | (-1.62%) | 41 | 348 |
| 30.04.2026 16:40:21 | 82 | 8.4800 | -0.14 | (-1.62%) | 77 | 653 |
| 30.04.2026 16:37:50 | 81 | 8.4800 | -0.14 | (-1.62%) | 87 | 738 |
| 30.04.2026 16:37:50 | 80 | 8.4800 | -0.14 | (-1.62%) | 123 | 1 043 |
| 30.04.2026 16:36:32 | 79 | 8.4400 | -0.18 | (-2.09%) | 67 | 565 |
| 30.04.2026 16:36:32 | 78 | 8.4200 | -0.20 | (-2.32%) | 398 | 3 351 |
| 30.04.2026 16:36:32 | 77 | 8.4200 | -0.20 | (-2.32%) | 200 | 1 684 |
| 30.04.2026 16:36:32 | 76 | 8.4200 | -0.20 | (-2.32%) | 2 | 17 |
| 30.04.2026 16:07:37 | 75 | 8.4800 | -0.14 | (-1.62%) | 200 | 1 696 |
| 30.04.2026 15:49:49 | 74 | 8.4400 | -0.18 | (-2.09%) | 1 | 8 |
| 30.04.2026 15:49:48 | 73 | 8.4400 | -0.18 | (-2.09%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:40:06 | 72 | 8.4400 | -0.18 | (-2.09%) | 2 | 17 |
| 30.04.2026 15:38:36 | 71 | 8.4600 | -0.16 | (-1.86%) | 67 | 567 |
| 30.04.2026 15:38:35 | 70 | 8.4600 | -0.16 | (-1.86%) | 200 | 1 692 |
| 30.04.2026 15:37:26 | 69 | 8.3600 | -0.26 | (-3.02%) | 178 | 1 488 |
| 30.04.2026 15:37:26 | 68 | 8.3600 | -0.26 | (-3.02%) | 2 | 17 |
| 30.04.2026 15:37:26 | 67 | 8.3600 | -0.26 | (-3.02%) | 200 | 1 672 |
| 30.04.2026 15:37:26 | 66 | 8.4000 | -0.22 | (-2.55%) | 100 | 840 |
| 30.04.2026 15:37:26 | 65 | 8.4000 | -0.22 | (-2.55%) | 2 | 17 |
| 30.04.2026 15:37:26 | 64 | 8.4000 | -0.22 | (-2.55%) | 2 | 17 |
| 30.04.2026 15:37:26 | 63 | 8.4000 | -0.22 | (-2.55%) | 2 | 17 |
| 30.04.2026 15:37:26 | 62 | 8.4200 | -0.20 | (-2.32%) | 12 | 101 |
| 30.04.2026 15:37:26 | 61 | 8.4200 | -0.20 | (-2.32%) | 52 | 438 |
| 30.04.2026 15:20:27 | 60 | 8.4200 | -0.20 | (-2.32%) | 148 | 1 246 |
| 30.04.2026 15:20:27 | 59 | 8.4200 | -0.20 | (-2.32%) | 452 | 3 806 |
| 30.04.2026 15:13:56 | 58 | 8.4400 | -0.18 | (-2.09%) | 1 | 8 |
| 30.04.2026 15:13:56 | 57 | 8.4200 | -0.20 | (-2.32%) | 48 | 404 |
| 30.04.2026 15:12:47 | 56 | 8.4800 | -0.14 | (-1.62%) | 2 | 17 |
| 30.04.2026 14:52:52 | 55 | 8.4600 | -0.16 | (-1.86%) | 205 | 1 734 |
| 30.04.2026 14:52:51 | 54 | 8.4600 | -0.16 | (-1.86%) | 616 | 5 211 |
| 30.04.2026 14:44:44 | 53 | 8.4600 | -0.16 | (-1.86%) | 33 | 279 |
| 30.04.2026 14:44:43 | 52 | 8.4600 | -0.16 | (-1.86%) | 100 | 846 |
| 30.04.2026 14:42:16 | 51 | 8.4400 | -0.18 | (-2.09%) | 14 | 118 |
| 30.04.2026 14:42:16 | 50 | 8.4400 | -0.18 | (-2.09%) | 28 | 236 |
| 30.04.2026 14:42:14 | 49 | 8.4400 | -0.18 | (-2.09%) | 33 | 279 |
| 30.04.2026 14:42:14 | 48 | 8.4600 | -0.16 | (-1.86%) | 91 | 770 |
| 30.04.2026 14:42:14 | 47 | 8.4400 | -0.18 | (-2.09%) | 39 | 329 |
| 30.04.2026 14:42:14 | 46 | 8.4400 | -0.18 | (-2.09%) | 86 | 726 |
| 30.04.2026 14:42:14 | 45 | 8.4600 | -0.16 | (-1.86%) | 100 | 846 |
| 30.04.2026 12:57:32 | 44 | 8.5400 | -0.08 | (-0.93%) | 9 | 77 |
| 30.04.2026 12:57:32 | 43 | 8.5400 | -0.08 | (-0.93%) | 272 | 2 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 12:56:52 | 42 | 8.5400 | -0.08 | (-0.93%) | 28 | 239 |
| 30.04.2026 12:55:36 | 41 | 8.5400 | -0.08 | (-0.93%) | 31 | 265 |
| 30.04.2026 12:55:35 | 40 | 8.5400 | -0.08 | (-0.93%) | 92 | 786 |
| 30.04.2026 12:13:07 | 39 | 8.5000 | -0.12 | (-1.39%) | 12 | 102 |
| 30.04.2026 12:08:43 | 38 | 8.5000 | -0.12 | (-1.39%) | 88 | 748 |
| 30.04.2026 12:08:42 | 37 | 8.5000 | -0.12 | (-1.39%) | 300 | 2 550 |
| 30.04.2026 12:07:22 | 36 | 8.5000 | -0.12 | (-1.39%) | 45 | 383 |
| 30.04.2026 12:07:22 | 35 | 8.5000 | -0.12 | (-1.39%) | 67 | 570 |
| 30.04.2026 12:07:10 | 34 | 8.5000 | -0.12 | (-1.39%) | 135 | 1 148 |
| 30.04.2026 12:07:10 | 33 | 8.5000 | -0.12 | (-1.39%) | 200 | 1 700 |
| 30.04.2026 12:07:10 | 32 | 8.5000 | -0.12 | (-1.39%) | 5 | 43 |
| 30.04.2026 12:06:27 | 31 | 8.5000 | -0.12 | (-1.39%) | 2 | 17 |
| 30.04.2026 12:06:27 | 30 | 8.5000 | -0.12 | (-1.39%) | 1 | 9 |
| 30.04.2026 12:06:27 | 29 | 8.5000 | -0.12 | (-1.39%) | 6 | 51 |
| 30.04.2026 11:48:25 | 28 | 8.5000 | -0.12 | (-1.39%) | 22 | 187 |
| 30.04.2026 11:48:24 | 27 | 8.5000 | -0.12 | (-1.39%) | 25 | 213 |
| 30.04.2026 11:48:23 | 26 | 8.5000 | -0.12 | (-1.39%) | 5 | 43 |
| 30.04.2026 11:48:23 | 25 | 8.5000 | -0.12 | (-1.39%) | 104 | 884 |
| 30.04.2026 11:48:23 | 24 | 8.5000 | -0.12 | (-1.39%) | 185 | 1 573 |
| 30.04.2026 11:45:57 | 23 | 8.5000 | -0.12 | (-1.39%) | 15 | 128 |
| 30.04.2026 11:09:28 | 22 | 8.5400 | -0.08 | (-0.93%) | 110 | 939 |
| 30.04.2026 11:09:28 | 21 | 8.5400 | -0.08 | (-0.93%) | 200 | 1 708 |
| 30.04.2026 10:07:25 | 20 | 8.4600 | -0.16 | (-1.86%) | 14 | 118 |
| 30.04.2026 10:07:25 | 19 | 8.4600 | -0.16 | (-1.86%) | 21 | 178 |
| 30.04.2026 10:07:09 | 18 | 8.4600 | -0.16 | (-1.86%) | 44 | 372 |
| 30.04.2026 10:07:09 | 17 | 8.4600 | -0.16 | (-1.86%) | 106 | 897 |
| 30.04.2026 10:07:04 | 16 | 8.4600 | -0.16 | (-1.86%) | 133 | 1 125 |
| 30.04.2026 10:05:51 | 15 | 8.4400 | -0.18 | (-2.09%) | 84 | 709 |
| 30.04.2026 10:05:49 | 14 | 8.4400 | -0.18 | (-2.09%) | 30 | 253 |
| 30.04.2026 10:05:49 | 13 | 8.4400 | -0.18 | (-2.09%) | 36 | 304 |
| 30.04.2026 10:05:49 | 12 | 8.4400 | -0.18 | (-2.09%) | 39 | 329 |
| 30.04.2026 10:05:49 | 11 | 8.4400 | -0.18 | (-2.09%) | 250 | 2 110 |
| 30.04.2026 10:05:49 | 10 | 8.4400 | -0.18 | (-2.09%) | 200 | 1 688 |
| 30.04.2026 10:04:57 | 9 | 8.4600 | -0.16 | (-1.86%) | 2 | 17 |
| 30.04.2026 10:04:22 | 8 | 8.4600 | -0.16 | (-1.86%) | 115 | 973 |
| 30.04.2026 09:31:49 | 7 | 8.4600 | -0.16 | (-1.86%) | 446 | 3 773 |
| 30.04.2026 09:31:49 | 6 | 8.5000 | -0.12 | (-1.39%) | 4 | 34 |
| 30.04.2026 09:04:23 | 5 | 8.6000 | -0.02 | (-0.23%) | 8 | 69 |
| 30.04.2026 09:00:00 | 4 | 8.6000 | -0.02 | (-0.23%) | 16 | 138 |
| 30.04.2026 09:00:00 | 3 | 8.6000 | -0.02 | (-0.23%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 396 868 680 |
| Enterprise Value: | 1 079 265 680 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
