• Akcje GPW •
• AGORA SA (AGO) •
• Transakcje

19.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	110	9.1800	+0.20	(+2.23%)	6	55
17:00:00	109	9.1800	+0.20	(+2.23%)	3	28
16:49:45	108	9.1400	+0.16	(+1.78%)	7	64
16:23:04	107	9.1800	+0.20	(+2.23%)	3	28
16:18:53	106	9.1800	+0.20	(+2.23%)	1800	16 524
16:09:31	105	9.1800	+0.20	(+2.23%)	190	1 744
15:57:58	104	9.1800	+0.20	(+2.23%)	56	514
15:56:47	103	9.1800	+0.20	(+2.23%)	400	3 672
15:43:51	102	9.1800	+0.20	(+2.23%)	100	918
15:43:51	101	9.1800	+0.20	(+2.23%)	5	46
15:43:51	100	9.1800	+0.20	(+2.23%)	5	46
15:43:51	99	9.1800	+0.20	(+2.23%)	241	2 212
15:11:01	98	9.1800	+0.20	(+2.23%)	59	542
15:11:01	97	9.1800	+0.20	(+2.23%)	41	376
15:10:25	96	9.1600	+0.18	(+2.00%)	200	1 832
15:05:04	95	9.1400	+0.16	(+1.78%)	650	5 941
14:56:59	94	9.1800	+0.20	(+2.23%)	159	1 460
14:56:59	93	9.1600	+0.18	(+2.00%)	20	183
14:56:59	92	9.1600	+0.18	(+2.00%)	1	9
14:56:59	91	9.1600	+0.18	(+2.00%)	20	183
14:28:54	90	9.1400	+0.16	(+1.78%)	1292	11 809
14:27:27	89	9.1400	+0.16	(+1.78%)	100	914
14:11:03	88	9.1400	+0.16	(+1.78%)	200	1 828
14:11:03	87	9.1200	+0.14	(+1.56%)	5	46
14:11:03	86	9.1200	+0.14	(+1.56%)	250	2 280
14:03:20	85	9.1200	+0.14	(+1.56%)	50	456
14:03:20	84	9.1200	+0.14	(+1.56%)	5	46
14:00:21	83	9.1200	+0.14	(+1.56%)	152	1 386
13:57:42	82	9.1000	+0.12	(+1.34%)	100	910
13:57:42	81	9.1000	+0.12	(+1.34%)	131	1 192
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:33:18	80	8.9600	-0.02	(-0.22%)	175	1 568
13:33:18	79	8.9800	0.00	(0.00%)	125	1 123
13:17:17	78	8.9600	-0.02	(-0.22%)	2	18
13:15:33	77	9.1000	+0.12	(+1.34%)	2	18
13:07:34	76	9.1000	+0.12	(+1.34%)	17	155
13:07:34	75	9.1000	+0.12	(+1.34%)	19	173
12:29:16	74	9.1000	+0.12	(+1.34%)	2981	27 127
12:29:09	73	9.1000	+0.12	(+1.34%)	600	5 460
12:29:09	72	9.1000	+0.12	(+1.34%)	1000	9 100
12:29:09	71	9.1000	+0.12	(+1.34%)	3624	32 978
12:29:09	70	9.0800	+0.10	(+1.11%)	2000	18 160
12:29:09	69	9.0800	+0.10	(+1.11%)	200	1 816
12:24:29	68	9.1000	+0.12	(+1.34%)	2106	19 165
12:24:29	67	9.1000	+0.12	(+1.34%)	3000	27 300
12:24:29	66	9.1000	+0.12	(+1.34%)	500	4 550
12:24:29	65	9.1000	+0.12	(+1.34%)	6	55
12:24:29	64	9.1000	+0.12	(+1.34%)	130	1 183
12:24:29	63	9.1000	+0.12	(+1.34%)	60	546
12:24:29	62	9.1000	+0.12	(+1.34%)	200	1 820
12:24:29	61	9.1000	+0.12	(+1.34%)	96	874
12:24:29	60	9.0800	+0.10	(+1.11%)	1000	9 080
12:24:29	59	9.0800	+0.10	(+1.11%)	312	2 833
12:24:29	58	9.0800	+0.10	(+1.11%)	20	182
12:24:29	57	9.0800	+0.10	(+1.11%)	194	1 762
12:24:29	56	9.0600	+0.08	(+0.89%)	560	5 074
12:24:29	55	9.0600	+0.08	(+0.89%)	142	1 287
12:24:29	54	9.0400	+0.06	(+0.67%)	344	3 110
12:23:03	53	8.9000	-0.08	(-0.89%)	92	819
12:23:03	52	8.9000	-0.08	(-0.89%)	182	1 620
12:23:03	51	8.9200	-0.06	(-0.67%)	1726	15 396
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:20:44	50	8.9200	-0.06	(-0.67%)	1244	11 096
12:20:44	49	9.0000	+0.02	(+0.22%)	10	90
12:20:44	48	9.0000	+0.02	(+0.22%)	49	441
12:20:44	47	9.0000	+0.02	(+0.22%)	97	873
12:15:09	46	9.0400	+0.06	(+0.67%)	56	506
12:07:57	45	9.0000	+0.02	(+0.22%)	500	4 500
12:07:57	44	9.0000	+0.02	(+0.22%)	153	1 377
12:07:57	43	8.9800	0.00	(0.00%)	250	2 245
11:39:04	42	8.9000	-0.08	(-0.89%)	18	160
11:39:04	41	8.9000	-0.08	(-0.89%)	2	18
11:39:04	40	8.9200	-0.06	(-0.67%)	2	18
11:39:04	39	8.9200	-0.06	(-0.67%)	50	446
11:39:04	38	8.9200	-0.06	(-0.67%)	14	125
11:39:04	37	8.9400	-0.04	(-0.45%)	2	18
11:19:27	36	8.9200	-0.06	(-0.67%)	186	1 659
11:19:27	35	8.9200	-0.06	(-0.67%)	14	125
10:58:57	34	8.9200	-0.06	(-0.67%)	47	419
10:58:55	33	8.9200	-0.06	(-0.67%)	49	437
10:58:55	32	8.9200	-0.06	(-0.67%)	90	803
10:56:01	31	9.0000	+0.02	(+0.22%)	55	495
10:48:32	30	9.0600	+0.08	(+0.89%)	58	525
10:48:32	29	9.0400	+0.06	(+0.67%)	20	181
10:48:32	28	9.0400	+0.06	(+0.67%)	200	1 808
10:48:32	27	9.0200	+0.04	(+0.45%)	200	1 804
10:48:32	26	9.0000	+0.02	(+0.22%)	998	8 982
10:48:32	25	8.9200	-0.06	(-0.67%)	224	1 998
10:47:12	24	9.0000	+0.02	(+0.22%)	2	18
10:47:12	23	9.0000	+0.02	(+0.22%)	100	900
10:47:12	22	8.9800	0.00	(0.00%)	541	4 858
10:47:12	21	8.9800	0.00	(0.00%)	100	898
10:47:12	20	8.9800	0.00	(0.00%)	65	584
10:47:12	19	8.9800	0.00	(0.00%)	195	1 751
10:47:12	18	8.9600	-0.02	(-0.22%)	200	1 792
10:47:12	17	8.9400	-0.04	(-0.45%)	121	1 082
10:47:12	16	8.9200	-0.06	(-0.67%)	376	3 354
10:46:02	15	8.9200	-0.06	(-0.67%)	145	1 293
10:41:55	14	8.9200	-0.06	(-0.67%)	2	18
10:13:54	13	8.9400	-0.04	(-0.45%)	2	18
10:08:07	12	8.8400	-0.14	(-1.56%)	400	3 536
09:49:06	11	8.8200	-0.16	(-1.78%)	117	1 032