Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
9.04+0.04(+0.44%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 96 | 9.0400 | +0.04 | (+0.44%) | 150 | 1 356 |
| 12.12.2025 17:00:00 | 95 | 9.0400 | +0.04 | (+0.44%) | 36 | 325 |
| 12.12.2025 16:25:52 | 94 | 8.9600 | -0.04 | (-0.44%) | 210 | 1 882 |
| 12.12.2025 16:25:52 | 93 | 8.9800 | -0.02 | (-0.22%) | 200 | 1 796 |
| 12.12.2025 16:25:52 | 92 | 8.9800 | -0.02 | (-0.22%) | 100 | 898 |
| 12.12.2025 16:25:52 | 91 | 8.9800 | -0.02 | (-0.22%) | 2 | 18 |
| 12.12.2025 16:25:52 | 90 | 9.0000 | 0.00 | (0.00%) | 500 | 4 500 |
| 12.12.2025 16:25:52 | 89 | 9.0000 | 0.00 | (0.00%) | 300 | 2 700 |
| 12.12.2025 16:04:19 | 88 | 9.0000 | 0.00 | (0.00%) | 298 | 2 682 |
| 12.12.2025 16:04:19 | 87 | 9.0200 | +0.02 | (+0.22%) | 200 | 1 804 |
| 12.12.2025 16:04:19 | 86 | 9.0200 | +0.02 | (+0.22%) | 200 | 1 804 |
| 12.12.2025 16:04:19 | 85 | 9.0400 | +0.04 | (+0.44%) | 2 | 18 |
| 12.12.2025 15:18:39 | 84 | 9.1000 | +0.10 | (+1.11%) | 356 | 3 240 |
| 12.12.2025 15:18:39 | 83 | 9.1000 | +0.10 | (+1.11%) | 46 | 419 |
| 12.12.2025 15:18:39 | 82 | 9.1000 | +0.10 | (+1.11%) | 298 | 2 712 |
| 12.12.2025 14:05:18 | 81 | 9.1000 | +0.10 | (+1.11%) | 2 | 18 |
| 12.12.2025 13:28:41 | 80 | 9.1000 | +0.10 | (+1.11%) | 188 | 1 711 |
| 12.12.2025 13:25:04 | 79 | 9.1000 | +0.10 | (+1.11%) | 1500 | 13 650 |
| 12.12.2025 13:24:49 | 78 | 9.1000 | +0.10 | (+1.11%) | 1200 | 10 920 |
| 12.12.2025 13:12:06 | 77 | 9.1000 | +0.10 | (+1.11%) | 2000 | 18 200 |
| 12.12.2025 13:07:43 | 76 | 9.1200 | +0.12 | (+1.33%) | 100 | 912 |
| 12.12.2025 13:07:24 | 75 | 9.1000 | +0.10 | (+1.11%) | 1400 | 12 740 |
| 12.12.2025 13:07:24 | 74 | 9.1000 | +0.10 | (+1.11%) | 1000 | 9 100 |
| 12.12.2025 13:07:24 | 73 | 9.1000 | +0.10 | (+1.11%) | 161 | 1 465 |
| 12.12.2025 13:07:24 | 72 | 9.0800 | +0.08 | (+0.89%) | 350 | 3 178 |
| 12.12.2025 13:07:19 | 71 | 9.0600 | +0.06 | (+0.67%) | 83 | 752 |
| 12.12.2025 13:07:07 | 70 | 9.1000 | +0.10 | (+1.11%) | 34 | 309 |
| 12.12.2025 13:07:07 | 69 | 9.0800 | +0.08 | (+0.89%) | 66 | 599 |
| 12.12.2025 13:02:36 | 68 | 9.0600 | +0.06 | (+0.67%) | 448 | 4 059 |
| 12.12.2025 13:02:36 | 67 | 9.0600 | +0.06 | (+0.67%) | 400 | 3 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:02:36 | 66 | 9.0600 | +0.06 | (+0.67%) | 2 | 18 |
| 12.12.2025 12:49:45 | 65 | 9.0800 | +0.08 | (+0.89%) | 34 | 309 |
| 12.12.2025 12:49:45 | 64 | 9.0800 | +0.08 | (+0.89%) | 116 | 1 053 |
| 12.12.2025 12:34:12 | 63 | 9.0800 | +0.08 | (+0.89%) | 7 | 64 |
| 12.12.2025 12:32:42 | 62 | 9.0800 | +0.08 | (+0.89%) | 125 | 1 135 |
| 12.12.2025 12:23:41 | 61 | 9.0800 | +0.08 | (+0.89%) | 2 | 18 |
| 12.12.2025 11:48:25 | 60 | 9.0000 | 0.00 | (0.00%) | 2804 | 25 236 |
| 12.12.2025 11:48:25 | 59 | 9.0000 | 0.00 | (0.00%) | 300 | 2 700 |
| 12.12.2025 11:48:25 | 58 | 9.0000 | 0.00 | (0.00%) | 1896 | 17 064 |
| 12.12.2025 11:48:22 | 57 | 9.0000 | 0.00 | (0.00%) | 2104 | 18 936 |
| 12.12.2025 11:48:22 | 56 | 9.0000 | 0.00 | (0.00%) | 800 | 7 200 |
| 12.12.2025 11:48:22 | 55 | 9.0200 | +0.02 | (+0.22%) | 3 | 27 |
| 12.12.2025 11:48:22 | 54 | 9.0200 | +0.02 | (+0.22%) | 443 | 3 996 |
| 12.12.2025 11:48:22 | 53 | 9.0200 | +0.02 | (+0.22%) | 1200 | 10 824 |
| 12.12.2025 11:48:22 | 52 | 9.0200 | +0.02 | (+0.22%) | 450 | 4 059 |
| 12.12.2025 11:12:59 | 51 | 9.1000 | +0.10 | (+1.11%) | 5 | 46 |
| 12.12.2025 11:02:59 | 50 | 9.0200 | +0.02 | (+0.22%) | 50 | 451 |
| 12.12.2025 10:35:56 | 49 | 9.0000 | 0.00 | (0.00%) | 23252 | 209 268 |
| 12.12.2025 10:34:59 | 48 | 9.0000 | 0.00 | (0.00%) | 10000 | 90 000 |
| 12.12.2025 10:34:28 | 47 | 9.0000 | 0.00 | (0.00%) | 2000 | 18 000 |
| 12.12.2025 10:34:19 | 46 | 9.0000 | 0.00 | (0.00%) | 220 | 1 980 |
| 12.12.2025 10:34:19 | 45 | 9.0000 | 0.00 | (0.00%) | 1780 | 16 020 |
| 12.12.2025 10:27:35 | 44 | 9.0000 | 0.00 | (0.00%) | 5343 | 48 087 |
| 12.12.2025 10:27:35 | 43 | 9.0000 | 0.00 | (0.00%) | 160 | 1 440 |
| 12.12.2025 10:27:35 | 42 | 9.0000 | 0.00 | (0.00%) | 100 | 900 |
| 12.12.2025 10:10:29 | 41 | 9.0000 | 0.00 | (0.00%) | 2000 | 18 000 |
| 12.12.2025 10:02:45 | 40 | 9.0000 | 0.00 | (0.00%) | 166 | 1 494 |
| 12.12.2025 10:01:09 | 39 | 9.0000 | 0.00 | (0.00%) | 900 | 8 100 |
| 12.12.2025 10:01:09 | 38 | 9.0000 | 0.00 | (0.00%) | 3100 | 27 900 |
| 12.12.2025 09:55:39 | 37 | 9.0000 | 0.00 | (0.00%) | 1000 | 9 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:53:14 | 36 | 9.0000 | 0.00 | (0.00%) | 180 | 1 620 |
| 12.12.2025 09:52:06 | 35 | 9.0000 | 0.00 | (0.00%) | 1000 | 9 000 |
| 12.12.2025 09:51:10 | 34 | 8.9600 | -0.04 | (-0.44%) | 240 | 2 150 |
| 12.12.2025 09:51:10 | 33 | 8.9600 | -0.04 | (-0.44%) | 2 | 18 |
| 12.12.2025 09:51:10 | 32 | 8.9600 | -0.04 | (-0.44%) | 4 | 36 |
| 12.12.2025 09:51:10 | 31 | 8.9600 | -0.04 | (-0.44%) | 210 | 1 882 |
| 12.12.2025 09:51:10 | 30 | 8.9800 | -0.02 | (-0.22%) | 300 | 2 694 |
| 12.12.2025 09:51:10 | 29 | 8.9800 | -0.02 | (-0.22%) | 150 | 1 347 |
| 12.12.2025 09:51:10 | 28 | 8.9800 | -0.02 | (-0.22%) | 2 | 18 |
| 12.12.2025 09:51:10 | 27 | 8.9800 | -0.02 | (-0.22%) | 92 | 826 |
| 12.12.2025 09:48:38 | 26 | 9.0000 | 0.00 | (0.00%) | 720 | 6 480 |
| 12.12.2025 09:48:38 | 25 | 9.0000 | 0.00 | (0.00%) | 279 | 2 511 |
| 12.12.2025 09:47:24 | 24 | 9.0000 | 0.00 | (0.00%) | 400 | 3 600 |
| 12.12.2025 09:46:07 | 23 | 9.0000 | 0.00 | (0.00%) | 3 | 27 |
| 12.12.2025 09:36:56 | 22 | 8.9800 | -0.02 | (-0.22%) | 43 | 386 |
| 12.12.2025 09:34:43 | 21 | 9.0000 | 0.00 | (0.00%) | 318 | 2 862 |
| 12.12.2025 09:28:06 | 20 | 9.0000 | 0.00 | (0.00%) | 420 | 3 780 |
| 12.12.2025 09:21:10 | 19 | 9.0000 | 0.00 | (0.00%) | 142 | 1 278 |
| 12.12.2025 09:21:10 | 18 | 9.0000 | 0.00 | (0.00%) | 108 | 972 |
| 12.12.2025 09:18:14 | 17 | 9.0000 | 0.00 | (0.00%) | 433 | 3 897 |
| 12.12.2025 09:18:14 | 16 | 9.0000 | 0.00 | (0.00%) | 67 | 603 |
| 12.12.2025 09:18:07 | 15 | 9.0000 | 0.00 | (0.00%) | 268 | 2 412 |
| 12.12.2025 09:18:07 | 14 | 9.0000 | 0.00 | (0.00%) | 17 | 153 |
| 12.12.2025 09:18:07 | 13 | 9.0000 | 0.00 | (0.00%) | 15 | 135 |
| 12.12.2025 09:14:58 | 12 | 8.9800 | -0.02 | (-0.22%) | 74 | 665 |
| 12.12.2025 09:09:46 | 11 | 8.9600 | -0.04 | (-0.44%) | 55 | 493 |
| 12.12.2025 09:08:30 | 10 | 8.9800 | -0.02 | (-0.22%) | 2 | 18 |
| 12.12.2025 09:08:24 | 9 | 8.9800 | -0.02 | (-0.22%) | 2 | 18 |
| 12.12.2025 09:03:35 | 8 | 8.9800 | -0.02 | (-0.22%) | 40 | 359 |
| 12.12.2025 09:03:03 | 7 | 8.9600 | -0.04 | (-0.44%) | 335 | 3 002 |
| 12.12.2025 09:02:16 | 6 | 8.9800 | -0.02 | (-0.22%) | 250 | 2 245 |
| 12.12.2025 09:01:53 | 5 | 8.9800 | -0.02 | (-0.22%) | 333 | 2 990 |
| 12.12.2025 09:01:53 | 4 | 8.9800 | -0.02 | (-0.22%) | 414 | 3 718 |
| 12.12.2025 09:00:00 | 3 | 9.0000 | 0.00 | (0.00%) | 68 | 612 |
| 12.12.2025 09:00:00 | 2 | 9.0000 | 0.00 | (0.00%) | 57 | 513 |
| 12.12.2025 09:00:00 | 1 | 9.0000 | 0.00 | (0.00%) | 3 | 27 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 176 | 9.0000 | -0.30 | (-3.23%) | 250 | 2 250 |
| 11.12.2025 17:00:00 | 175 | 9.0000 | -0.30 | (-3.23%) | 1114 | 10 026 |
| 11.12.2025 17:00:00 | 174 | 9.0000 | -0.30 | (-3.23%) | 23 | 207 |
| 11.12.2025 16:48:34 | 173 | 9.0000 | -0.30 | (-3.23%) | 200 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 421 090 712 |
| Enterprise Value: | 1 120 022 712 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
