Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
9.12+0.08(+0.88%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 17:00:00 | 73 | 9.1200 | +0.08 | (+0.88%) | 183 | 1 669 |
| 22.06.2026 17:00:00 | 72 | 9.1200 | +0.08 | (+0.88%) | 150 | 1 368 |
| 22.06.2026 17:00:00 | 71 | 9.1200 | +0.08 | (+0.88%) | 100 | 912 |
| 22.06.2026 17:00:00 | 70 | 9.1200 | +0.08 | (+0.88%) | 17 | 155 |
| 22.06.2026 16:45:50 | 69 | 9.1000 | +0.06 | (+0.66%) | 50 | 455 |
| 22.06.2026 16:45:32 | 68 | 9.1200 | +0.08 | (+0.88%) | 200 | 1 824 |
| 22.06.2026 16:45:31 | 67 | 9.1000 | +0.06 | (+0.66%) | 500 | 4 550 |
| 22.06.2026 16:45:15 | 66 | 9.1200 | +0.08 | (+0.88%) | 150 | 1 368 |
| 22.06.2026 16:44:35 | 65 | 9.1400 | +0.10 | (+1.11%) | 200 | 1 828 |
| 22.06.2026 16:42:42 | 64 | 9.1400 | +0.10 | (+1.11%) | 88 | 804 |
| 22.06.2026 16:41:57 | 63 | 9.1400 | +0.10 | (+1.11%) | 422 | 3 857 |
| 22.06.2026 16:37:29 | 62 | 9.1200 | +0.08 | (+0.88%) | 2 | 18 |
| 22.06.2026 16:12:10 | 61 | 9.1400 | +0.10 | (+1.11%) | 2 | 18 |
| 22.06.2026 16:04:56 | 60 | 9.1400 | +0.10 | (+1.11%) | 32 | 292 |
| 22.06.2026 16:00:59 | 59 | 9.1400 | +0.10 | (+1.11%) | 500 | 4 570 |
| 22.06.2026 16:00:49 | 58 | 9.1200 | +0.08 | (+0.88%) | 100 | 912 |
| 22.06.2026 16:00:47 | 57 | 9.1200 | +0.08 | (+0.88%) | 100 | 912 |
| 22.06.2026 16:00:45 | 56 | 9.1400 | +0.10 | (+1.11%) | 2000 | 18 280 |
| 22.06.2026 16:00:45 | 55 | 9.1400 | +0.10 | (+1.11%) | 200 | 1 828 |
| 22.06.2026 16:00:45 | 54 | 9.1400 | +0.10 | (+1.11%) | 1500 | 13 710 |
| 22.06.2026 16:00:45 | 53 | 9.1400 | +0.10 | (+1.11%) | 200 | 1 828 |
| 22.06.2026 16:00:45 | 52 | 9.1200 | +0.08 | (+0.88%) | 100 | 912 |
| 22.06.2026 16:00:39 | 51 | 9.1200 | +0.08 | (+0.88%) | 100 | 912 |
| 22.06.2026 15:56:24 | 50 | 9.1200 | +0.08 | (+0.88%) | 10 | 91 |
| 22.06.2026 15:52:25 | 49 | 9.1200 | +0.08 | (+0.88%) | 50 | 456 |
| 22.06.2026 15:52:25 | 48 | 9.1200 | +0.08 | (+0.88%) | 600 | 5 472 |
| 22.06.2026 15:52:25 | 47 | 9.1000 | +0.06 | (+0.66%) | 10 | 91 |
| 22.06.2026 15:52:25 | 46 | 9.1000 | +0.06 | (+0.66%) | 440 | 4 004 |
| 22.06.2026 15:42:39 | 45 | 9.1000 | +0.06 | (+0.66%) | 1 | 9 |
| 22.06.2026 15:28:20 | 44 | 9.1200 | +0.08 | (+0.88%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:28:20 | 43 | 9.1200 | +0.08 | (+0.88%) | 200 | 1 824 |
| 22.06.2026 15:28:20 | 42 | 9.1200 | +0.08 | (+0.88%) | 70 | 638 |
| 22.06.2026 15:28:20 | 41 | 9.1200 | +0.08 | (+0.88%) | 175 | 1 596 |
| 22.06.2026 15:02:08 | 40 | 9.1000 | +0.06 | (+0.66%) | 170 | 1 547 |
| 22.06.2026 13:59:44 | 39 | 9.1000 | +0.06 | (+0.66%) | 270 | 2 457 |
| 22.06.2026 13:59:29 | 38 | 9.0800 | +0.04 | (+0.44%) | 770 | 6 992 |
| 22.06.2026 13:53:57 | 37 | 9.0800 | +0.04 | (+0.44%) | 8 | 73 |
| 22.06.2026 13:53:39 | 36 | 9.0600 | +0.02 | (+0.22%) | 400000 | 3 624 000 |
| 22.06.2026 13:40:32 | 35 | 9.0600 | +0.02 | (+0.22%) | 25000 | 226 500 |
| 22.06.2026 13:34:16 | 34 | 9.0400 | 0.00 | (0.00%) | 300 | 2 712 |
| 22.06.2026 13:32:49 | 33 | 9.1000 | +0.06 | (+0.66%) | 60 | 546 |
| 22.06.2026 13:32:49 | 32 | 9.0800 | +0.04 | (+0.44%) | 190 | 1 725 |
| 22.06.2026 13:23:58 | 31 | 9.0400 | 0.00 | (0.00%) | 900 | 8 136 |
| 22.06.2026 13:15:25 | 30 | 9.1200 | +0.08 | (+0.88%) | 25 | 228 |
| 22.06.2026 13:13:32 | 29 | 9.1000 | +0.06 | (+0.66%) | 135 | 1 229 |
| 22.06.2026 13:07:48 | 28 | 9.1000 | +0.06 | (+0.66%) | 365 | 3 322 |
| 22.06.2026 12:53:47 | 27 | 9.1000 | +0.06 | (+0.66%) | 500 | 4 550 |
| 22.06.2026 12:53:47 | 26 | 9.1000 | +0.06 | (+0.66%) | 347 | 3 158 |
| 22.06.2026 12:53:47 | 25 | 9.1000 | +0.06 | (+0.66%) | 700 | 6 370 |
| 22.06.2026 12:53:47 | 24 | 9.1000 | +0.06 | (+0.66%) | 5 | 46 |
| 22.06.2026 12:53:39 | 23 | 9.0800 | +0.04 | (+0.44%) | 63 | 572 |
| 22.06.2026 12:53:32 | 22 | 9.0600 | +0.02 | (+0.22%) | 269 | 2 437 |
| 22.06.2026 12:28:51 | 21 | 9.0800 | +0.04 | (+0.44%) | 37 | 336 |
| 22.06.2026 12:28:51 | 20 | 9.0800 | +0.04 | (+0.44%) | 200 | 1 816 |
| 22.06.2026 12:28:51 | 19 | 9.0800 | +0.04 | (+0.44%) | 63 | 572 |
| 22.06.2026 12:26:10 | 18 | 9.0800 | +0.04 | (+0.44%) | 137 | 1 244 |
| 22.06.2026 12:26:10 | 17 | 9.0800 | +0.04 | (+0.44%) | 150 | 1 362 |
| 22.06.2026 12:26:10 | 16 | 9.0800 | +0.04 | (+0.44%) | 213 | 1 934 |
| 22.06.2026 12:16:34 | 15 | 9.0800 | +0.04 | (+0.44%) | 424 | 3 850 |
| 22.06.2026 12:16:34 | 14 | 9.0600 | +0.02 | (+0.22%) | 618 | 5 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:10:58 | 13 | 9.0400 | 0.00 | (0.00%) | 200 | 1 808 |
| 22.06.2026 11:43:44 | 12 | 9.0000 | -0.04 | (-0.44%) | 640 | 5 760 |
| 22.06.2026 11:06:45 | 11 | 9.0000 | -0.04 | (-0.44%) | 310 | 2 790 |
| 22.06.2026 10:49:33 | 10 | 9.0000 | -0.04 | (-0.44%) | 30 | 270 |
| 22.06.2026 10:45:26 | 9 | 9.0000 | -0.04 | (-0.44%) | 70 | 630 |
| 22.06.2026 10:45:26 | 8 | 9.0000 | -0.04 | (-0.44%) | 430 | 3 870 |
| 22.06.2026 10:35:52 | 7 | 9.0000 | -0.04 | (-0.44%) | 220 | 1 980 |
| 22.06.2026 09:38:31 | 6 | 9.0000 | -0.04 | (-0.44%) | 200 | 1 800 |
| 22.06.2026 09:28:33 | 5 | 9.0400 | 0.00 | (0.00%) | 100 | 904 |
| 22.06.2026 09:27:59 | 4 | 9.0800 | +0.04 | (+0.44%) | 10 | 91 |
| 22.06.2026 09:19:01 | 3 | 9.0800 | +0.04 | (+0.44%) | 2 | 18 |
| 22.06.2026 09:00:00 | 2 | 9.0800 | +0.04 | (+0.44%) | 11 | 100 |
| 22.06.2026 09:00:00 | 1 | 9.0800 | +0.04 | (+0.44%) | 1 | 9 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 60 | 9.0400 | +0.06 | (+0.67%) | 74 | 669 |
| 19.06.2026 17:00:00 | 59 | 9.0400 | +0.06 | (+0.67%) | 26 | 235 |
| 19.06.2026 16:49:56 | 58 | 9.0200 | +0.04 | (+0.45%) | 150 | 1 353 |
| 19.06.2026 16:49:56 | 57 | 9.0200 | +0.04 | (+0.45%) | 104 | 938 |
| 19.06.2026 16:37:40 | 56 | 9.0000 | +0.02 | (+0.22%) | 37 | 333 |
| 19.06.2026 16:37:40 | 55 | 9.0000 | +0.02 | (+0.22%) | 19 | 171 |
| 19.06.2026 16:37:40 | 54 | 9.0000 | +0.02 | (+0.22%) | 932 | 8 388 |
| 19.06.2026 16:37:40 | 53 | 9.0000 | +0.02 | (+0.22%) | 250 | 2 250 |
| 19.06.2026 16:37:40 | 52 | 9.0000 | +0.02 | (+0.22%) | 4 | 36 |
| 19.06.2026 16:37:40 | 51 | 9.0000 | +0.02 | (+0.22%) | 100 | 900 |
| 19.06.2026 16:32:33 | 50 | 8.9800 | 0.00 | (0.00%) | 249 | 2 236 |
| 19.06.2026 16:32:33 | 49 | 8.9800 | 0.00 | (0.00%) | 186 | 1 670 |
| 19.06.2026 16:32:01 | 48 | 8.9800 | 0.00 | (0.00%) | 515 | 4 625 |
| 19.06.2026 16:32:01 | 47 | 8.9800 | 0.00 | (0.00%) | 37 | 332 |
| 19.06.2026 16:32:01 | 46 | 8.9800 | 0.00 | (0.00%) | 12 | 108 |
| 19.06.2026 16:32:01 | 45 | 8.9800 | 0.00 | (0.00%) | 250 | 2 245 |
| 19.06.2026 16:22:39 | 44 | 8.9600 | -0.02 | (-0.22%) | 530 | 4 749 |
| 19.06.2026 16:22:19 | 43 | 8.9600 | -0.02 | (-0.22%) | 74 | 663 |
| 19.06.2026 16:22:19 | 42 | 8.9600 | -0.02 | (-0.22%) | 37 | 332 |
| 19.06.2026 16:19:10 | 41 | 8.9400 | -0.04 | (-0.45%) | 506 | 4 524 |
| 19.06.2026 16:19:10 | 40 | 8.9400 | -0.04 | (-0.45%) | 42 | 375 |
| 19.06.2026 16:17:23 | 39 | 8.9000 | -0.08 | (-0.89%) | 50 | 445 |
| 19.06.2026 16:17:23 | 38 | 8.9000 | -0.08 | (-0.89%) | 796 | 7 084 |
| 19.06.2026 16:17:23 | 37 | 8.9000 | -0.08 | (-0.89%) | 279 | 2 483 |
| 19.06.2026 16:15:02 | 36 | 8.9000 | -0.08 | (-0.89%) | 40 | 356 |
| 19.06.2026 16:15:02 | 35 | 8.9000 | -0.08 | (-0.89%) | 500 | 4 450 |
| 19.06.2026 16:15:02 | 34 | 8.9000 | -0.08 | (-0.89%) | 181 | 1 611 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 424 817 179 |
| Enterprise Value: | 1 129 784 179 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
