Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
9.00+0.10(+1.12%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 17:00:00 | 55 | 9.0000 | +0.10 | (+1.12%) | 20 | 180 |
| 31.08.2026 15:33:39 | 54 | 8.9400 | +0.04 | (+0.45%) | 10 | 89 |
| 31.08.2026 15:33:39 | 53 | 8.9400 | +0.04 | (+0.45%) | 1123 | 10 040 |
| 31.08.2026 15:01:47 | 52 | 8.9400 | +0.04 | (+0.45%) | 10 | 89 |
| 31.08.2026 15:00:39 | 51 | 8.9400 | +0.04 | (+0.45%) | 1 | 9 |
| 31.08.2026 14:51:24 | 50 | 9.0400 | +0.14 | (+1.57%) | 500 | 4 520 |
| 31.08.2026 14:51:24 | 49 | 9.0400 | +0.14 | (+1.57%) | 499 | 4 511 |
| 31.08.2026 14:43:17 | 48 | 9.0400 | +0.14 | (+1.57%) | 5 | 45 |
| 31.08.2026 14:39:46 | 47 | 9.0400 | +0.14 | (+1.57%) | 108 | 976 |
| 31.08.2026 14:39:46 | 46 | 9.0200 | +0.12 | (+1.35%) | 2 | 18 |
| 31.08.2026 13:52:19 | 45 | 9.0400 | +0.14 | (+1.57%) | 11 | 99 |
| 31.08.2026 13:33:53 | 44 | 9.0400 | +0.14 | (+1.57%) | 1000 | 9 040 |
| 31.08.2026 13:33:29 | 43 | 9.0400 | +0.14 | (+1.57%) | 1000 | 9 040 |
| 31.08.2026 13:20:49 | 42 | 9.0400 | +0.14 | (+1.57%) | 250 | 2 260 |
| 31.08.2026 13:20:27 | 41 | 8.9800 | +0.08 | (+0.90%) | 7 | 63 |
| 31.08.2026 13:20:08 | 40 | 9.0600 | +0.16 | (+1.80%) | 1000 | 9 060 |
| 31.08.2026 12:57:18 | 39 | 9.0400 | +0.14 | (+1.57%) | 150 | 1 356 |
| 31.08.2026 12:57:18 | 38 | 9.0400 | +0.14 | (+1.57%) | 8658 | 78 268 |
| 31.08.2026 12:52:59 | 37 | 9.0600 | +0.16 | (+1.80%) | 410 | 3 715 |
| 31.08.2026 12:52:59 | 36 | 9.0400 | +0.14 | (+1.57%) | 138 | 1 248 |
| 31.08.2026 12:52:59 | 35 | 9.0400 | +0.14 | (+1.57%) | 1000 | 9 040 |
| 31.08.2026 12:52:59 | 34 | 9.0400 | +0.14 | (+1.57%) | 200 | 1 808 |
| 31.08.2026 12:44:07 | 33 | 9.0200 | +0.12 | (+1.35%) | 242 | 2 183 |
| 31.08.2026 12:44:07 | 32 | 9.0200 | +0.12 | (+1.35%) | 91 | 821 |
| 31.08.2026 12:44:07 | 31 | 8.9800 | +0.08 | (+0.90%) | 2 | 18 |
| 31.08.2026 12:44:07 | 30 | 8.9800 | +0.08 | (+0.90%) | 2 | 18 |
| 31.08.2026 12:06:47 | 29 | 9.0000 | +0.10 | (+1.12%) | 27 | 243 |
| 31.08.2026 11:50:03 | 28 | 8.8400 | -0.06 | (-0.67%) | 346 | 3 059 |
| 31.08.2026 11:50:03 | 27 | 8.8600 | -0.04 | (-0.45%) | 150 | 1 329 |
| 31.08.2026 11:50:03 | 26 | 8.8600 | -0.04 | (-0.45%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 11:50:03 | 25 | 8.8800 | -0.02 | (-0.22%) | 2 | 18 |
| 31.08.2026 11:45:31 | 24 | 9.0000 | +0.10 | (+1.12%) | 19 | 171 |
| 31.08.2026 11:45:31 | 23 | 9.0000 | +0.10 | (+1.12%) | 264 | 2 376 |
| 31.08.2026 11:44:11 | 22 | 8.9000 | 0.00 | (0.00%) | 50 | 445 |
| 31.08.2026 11:12:50 | 21 | 8.9000 | 0.00 | (0.00%) | 3 | 27 |
| 31.08.2026 11:12:50 | 20 | 8.9000 | 0.00 | (0.00%) | 81 | 721 |
| 31.08.2026 10:26:05 | 19 | 8.9000 | 0.00 | (0.00%) | 21 | 187 |
| 31.08.2026 10:25:38 | 18 | 9.0000 | +0.10 | (+1.12%) | 3 | 27 |
| 31.08.2026 10:25:38 | 17 | 8.9800 | +0.08 | (+0.90%) | 2 | 18 |
| 31.08.2026 10:04:46 | 16 | 9.0000 | +0.10 | (+1.12%) | 2 | 18 |
| 31.08.2026 09:40:43 | 15 | 8.9800 | +0.08 | (+0.90%) | 2 | 18 |
| 31.08.2026 09:40:43 | 14 | 8.9800 | +0.08 | (+0.90%) | 2 | 18 |
| 31.08.2026 09:17:48 | 13 | 9.0200 | +0.12 | (+1.35%) | 109 | 983 |
| 31.08.2026 09:17:48 | 12 | 9.0000 | +0.10 | (+1.12%) | 91 | 819 |
| 31.08.2026 09:17:07 | 11 | 9.0000 | +0.10 | (+1.12%) | 42 | 378 |
| 31.08.2026 09:13:27 | 10 | 8.9200 | +0.02 | (+0.22%) | 395 | 3 523 |
| 31.08.2026 09:11:10 | 9 | 8.9200 | +0.02 | (+0.22%) | 100 | 892 |
| 31.08.2026 09:11:10 | 8 | 8.9200 | +0.02 | (+0.22%) | 2 | 18 |
| 31.08.2026 09:10:23 | 7 | 8.9000 | 0.00 | (0.00%) | 200 | 1 780 |
| 31.08.2026 09:08:37 | 6 | 8.8800 | -0.02 | (-0.22%) | 185 | 1 643 |
| 31.08.2026 09:04:25 | 5 | 8.8000 | -0.10 | (-1.12%) | 2 | 18 |
| 31.08.2026 09:02:15 | 4 | 8.7800 | -0.12 | (-1.35%) | 501 | 4 399 |
| 31.08.2026 09:02:15 | 3 | 8.7800 | -0.12 | (-1.35%) | 11 | 97 |
| 31.08.2026 09:01:38 | 2 | 8.7800 | -0.12 | (-1.35%) | 1 | 9 |
| 31.08.2026 09:00:00 | 1 | 8.8800 | -0.02 | (-0.22%) | 34 | 302 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 121 | 8.9000 | +0.02 | (+0.23%) | 2922 | 26 006 |
| 28.08.2026 17:00:00 | 120 | 8.9000 | +0.02 | (+0.23%) | 2 | 18 |
| 28.08.2026 17:00:00 | 119 | 8.9000 | +0.02 | (+0.23%) | 76 | 676 |
| 28.08.2026 17:00:00 | 118 | 8.9000 | +0.02 | (+0.23%) | 64 | 570 |
| 28.08.2026 17:00:00 | 117 | 8.9000 | +0.02 | (+0.23%) | 100 | 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 116 | 8.9000 | +0.02 | (+0.23%) | 86 | 765 |
| 28.08.2026 17:00:00 | 115 | 8.9000 | +0.02 | (+0.23%) | 14 | 125 |
| 28.08.2026 16:48:20 | 114 | 8.7800 | -0.10 | (-1.13%) | 140 | 1 229 |
| 28.08.2026 16:48:20 | 113 | 8.8600 | -0.02 | (-0.23%) | 160 | 1 418 |
| 28.08.2026 16:46:52 | 112 | 8.9000 | +0.02 | (+0.23%) | 60 | 534 |
| 28.08.2026 16:43:19 | 111 | 8.8600 | -0.02 | (-0.23%) | 38 | 337 |
| 28.08.2026 16:43:19 | 110 | 8.8400 | -0.04 | (-0.45%) | 2 | 18 |
| 28.08.2026 16:41:40 | 109 | 8.8000 | -0.08 | (-0.90%) | 1000 | 8 800 |
| 28.08.2026 16:41:40 | 108 | 8.8000 | -0.08 | (-0.90%) | 362 | 3 186 |
| 28.08.2026 16:27:59 | 107 | 8.8400 | -0.04 | (-0.45%) | 2000 | 17 680 |
| 28.08.2026 16:27:46 | 106 | 8.8600 | -0.02 | (-0.23%) | 17 | 151 |
| 28.08.2026 16:27:46 | 105 | 8.8600 | -0.02 | (-0.23%) | 148 | 1 311 |
| 28.08.2026 16:27:33 | 104 | 8.8600 | -0.02 | (-0.23%) | 135 | 1 196 |
| 28.08.2026 16:27:25 | 103 | 8.8600 | -0.02 | (-0.23%) | 588 | 5 210 |
| 28.08.2026 16:25:26 | 102 | 8.8600 | -0.02 | (-0.23%) | 300 | 2 658 |
| 28.08.2026 16:25:26 | 101 | 8.8600 | -0.02 | (-0.23%) | 112 | 992 |
| 28.08.2026 16:08:35 | 100 | 8.8600 | -0.02 | (-0.23%) | 25 | 222 |
| 28.08.2026 15:24:28 | 99 | 8.8400 | -0.04 | (-0.45%) | 300 | 2 652 |
| 28.08.2026 15:24:28 | 98 | 8.8400 | -0.04 | (-0.45%) | 195 | 1 724 |
| 28.08.2026 15:11:56 | 97 | 8.8400 | -0.04 | (-0.45%) | 3 | 27 |
| 28.08.2026 15:11:19 | 96 | 8.8400 | -0.04 | (-0.45%) | 2 | 18 |
| 28.08.2026 15:06:53 | 95 | 8.7600 | -0.12 | (-1.35%) | 19136 | 167 631 |
| 28.08.2026 15:04:14 | 94 | 8.7600 | -0.12 | (-1.35%) | 6000 | 52 560 |
| 28.08.2026 15:03:47 | 93 | 8.7600 | -0.12 | (-1.35%) | 112 | 981 |
| 28.08.2026 15:03:40 | 92 | 8.7600 | -0.12 | (-1.35%) | 850 | 7 446 |
| 28.08.2026 15:03:40 | 91 | 8.7600 | -0.12 | (-1.35%) | 112 | 981 |
| 28.08.2026 14:57:30 | 90 | 8.7600 | -0.12 | (-1.35%) | 6888 | 60 339 |
| 28.08.2026 14:56:46 | 89 | 8.7600 | -0.12 | (-1.35%) | 4863 | 42 600 |
| 28.08.2026 14:56:46 | 88 | 8.7600 | -0.12 | (-1.35%) | 137 | 1 200 |
| 28.08.2026 14:53:57 | 87 | 8.7000 | -0.18 | (-2.03%) | 172 | 1 496 |
| 28.08.2026 14:47:37 | 86 | 8.7600 | -0.12 | (-1.35%) | 5000 | 43 800 |
| 28.08.2026 14:43:43 | 85 | 8.7000 | -0.18 | (-2.03%) | 300 | 2 610 |
| 28.08.2026 14:43:09 | 84 | 8.7000 | -0.18 | (-2.03%) | 1000 | 8 700 |
| 28.08.2026 14:43:01 | 83 | 8.7000 | -0.18 | (-2.03%) | 137 | 1 192 |
| 28.08.2026 14:42:27 | 82 | 8.7000 | -0.18 | (-2.03%) | 1000 | 8 700 |
| 28.08.2026 14:42:03 | 81 | 8.7000 | -0.18 | (-2.03%) | 1000 | 8 700 |
| 28.08.2026 14:41:58 | 80 | 8.7400 | -0.14 | (-1.58%) | 1000 | 8 740 |
| 28.08.2026 14:41:53 | 79 | 8.7400 | -0.14 | (-1.58%) | 950 | 8 303 |
| 28.08.2026 14:41:53 | 78 | 8.7400 | -0.14 | (-1.58%) | 50 | 437 |
| 28.08.2026 14:32:02 | 77 | 8.7000 | -0.18 | (-2.03%) | 70 | 609 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 419 227 479 |
| Enterprise Value: | 1 182 581 479 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
