Transakcje AGO (AGORA)
9.79+0.04(+0.41%)AGORA SPÓŁKA AKCYJNA
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:58:53 | 19 | 9.7900 | +0.04 | (+0.41%) | 18 | 176 |
11:01:56 | 18 | 9.7000 | -0.05 | (-0.51%) | 28 | 272 |
11:01:56 | 17 | 9.7200 | -0.03 | (-0.31%) | 46 | 447 |
10:43:19 | 16 | 9.7200 | -0.03 | (-0.31%) | 154 | 1 497 |
10:43:19 | 15 | 9.8000 | +0.05 | (+0.51%) | 1500 | 14 700 |
09:55:36 | 14 | 9.8200 | +0.07 | (+0.72%) | 2561 | 25 149 |
09:34:21 | 13 | 9.8200 | +0.07 | (+0.72%) | 482 | 4 733 |
09:34:21 | 12 | 9.8000 | +0.05 | (+0.51%) | 200 | 1 960 |
09:15:09 | 11 | 9.8200 | +0.07 | (+0.72%) | 852 | 8 367 |
09:15:09 | 10 | 9.8100 | +0.06 | (+0.62%) | 148 | 1 452 |
09:14:48 | 9 | 9.8100 | +0.06 | (+0.62%) | 1010 | 9 908 |
09:14:48 | 8 | 9.8000 | +0.05 | (+0.51%) | 200 | 1 960 |
09:14:48 | 7 | 9.8000 | +0.05 | (+0.51%) | 20 | 196 |
09:14:48 | 6 | 9.8000 | +0.05 | (+0.51%) | 200 | 1 960 |
09:14:48 | 5 | 9.7800 | +0.03 | (+0.31%) | 200 | 1 956 |
09:14:48 | 4 | 9.7700 | +0.02 | (+0.21%) | 200 | 1 954 |
09:14:48 | 3 | 9.7600 | +0.01 | (+0.10%) | 170 | 1 659 |
09:05:01 | 2 | 9.7500 | 0.00 | (0.00%) | 50 | 488 |
09:00:00 | 1 | 9.7600 | +0.01 | (+0.10%) | 30 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:42:10 | 45 | 9.7500 | +0.20 | (+2.09%) | 200 | 1 950 |
17.09.2024 16:41:55 | 44 | 9.7500 | +0.20 | (+2.09%) | 200 | 1 950 |
17.09.2024 16:40:50 | 43 | 9.6800 | +0.13 | (+1.36%) | 11 | 106 |
17.09.2024 15:28:27 | 42 | 9.6800 | +0.13 | (+1.36%) | 500 | 4 840 |
17.09.2024 15:28:27 | 41 | 9.6800 | +0.13 | (+1.36%) | 104 | 1 007 |
17.09.2024 15:28:27 | 40 | 9.6800 | +0.13 | (+1.36%) | 1351 | 13 078 |
17.09.2024 15:25:54 | 39 | 9.6800 | +0.13 | (+1.36%) | 45 | 436 |
17.09.2024 14:09:27 | 38 | 9.6800 | +0.13 | (+1.36%) | 1139 | 11 026 |
17.09.2024 13:15:55 | 37 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:15:39 | 36 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:14:55 | 35 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 13:14:28 | 34 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:14:17 | 33 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:13:29 | 32 | 9.6800 | +0.13 | (+1.36%) | 70 | 678 |
17.09.2024 13:13:11 | 31 | 9.6800 | +0.13 | (+1.36%) | 114 | 1 104 |
17.09.2024 13:13:09 | 30 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:11:29 | 29 | 9.6900 | +0.14 | (+1.47%) | 20 | 194 |
17.09.2024 13:11:29 | 28 | 9.6900 | +0.14 | (+1.47%) | 150 | 1 454 |
17.09.2024 13:11:05 | 27 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:10:55 | 26 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:10:38 | 25 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:10:20 | 24 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:09:53 | 23 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:09:27 | 22 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:08:53 | 21 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:08:35 | 20 | 9.6800 | +0.13 | (+1.36%) | 234 | 2 265 |
17.09.2024 13:08:30 | 19 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 13:07:56 | 18 | 9.6800 | +0.13 | (+1.36%) | 20 | 194 |
17.09.2024 12:17:17 | 17 | 9.6800 | +0.13 | (+1.36%) | 964 | 9 332 |
17.09.2024 12:17:17 | 16 | 9.6800 | +0.13 | (+1.36%) | 200 | 1 936 |
17.09.2024 12:17:17 | 15 | 9.6500 | +0.10 | (+1.05%) | 68 | 656 |
17.09.2024 12:13:46 | 14 | 9.6500 | +0.10 | (+1.05%) | 450 | 4 343 |
17.09.2024 12:12:00 | 13 | 9.6500 | +0.10 | (+1.05%) | 1000 | 9 650 |
17.09.2024 11:45:33 | 12 | 9.5900 | +0.04 | (+0.42%) | 92 | 882 |
17.09.2024 11:45:33 | 11 | 9.6000 | +0.05 | (+0.52%) | 10 | 96 |
17.09.2024 11:11:26 | 10 | 9.5900 | +0.04 | (+0.42%) | 90 | 863 |
17.09.2024 09:58:57 | 9 | 9.7000 | +0.15 | (+1.57%) | 481 | 4 666 |
17.09.2024 09:58:45 | 8 | 9.7000 | +0.15 | (+1.57%) | 20 | 194 |
17.09.2024 09:58:45 | 7 | 9.7000 | +0.15 | (+1.57%) | 200 | 1 940 |
17.09.2024 09:58:45 | 6 | 9.6400 | +0.09 | (+0.94%) | 150 | 1 446 |
17.09.2024 09:58:45 | 5 | 9.6400 | +0.09 | (+0.94%) | 160 | 1 542 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 09:58:45 | 4 | 9.6200 | +0.07 | (+0.73%) | 369 | 3 550 |
17.09.2024 09:35:03 | 3 | 9.5500 | 0.00 | (0.00%) | 274 | 2 617 |
17.09.2024 09:00:00 | 2 | 9.6400 | +0.09 | (+0.94%) | 30 | 289 |
17.09.2024 09:00:00 | 1 | 9.6400 | +0.09 | (+0.94%) | 10 | 96 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 17:01:12 | 97 | 9.5500 | -0.27 | (-2.75%) | 400 | 3 820 |
16.09.2024 17:00:00 | 96 | 9.5500 | -0.27 | (-2.75%) | 1 | 10 |
16.09.2024 17:00:00 | 95 | 9.5500 | -0.27 | (-2.75%) | 169 | 1 614 |
16.09.2024 16:34:17 | 94 | 9.5900 | -0.23 | (-2.34%) | 150 | 1 439 |
16.09.2024 16:34:11 | 93 | 9.5500 | -0.27 | (-2.75%) | 271 | 2 588 |
16.09.2024 16:30:29 | 92 | 9.5500 | -0.27 | (-2.75%) | 326 | 3 113 |
16.09.2024 16:29:49 | 91 | 9.6000 | -0.22 | (-2.24%) | 410 | 3 936 |
16.09.2024 16:26:22 | 90 | 9.6200 | -0.20 | (-2.04%) | 74 | 712 |
16.09.2024 16:23:43 | 89 | 9.6200 | -0.20 | (-2.04%) | 321 | 3 088 |
16.09.2024 16:23:43 | 88 | 9.6200 | -0.20 | (-2.04%) | 105 | 1 010 |
16.09.2024 16:20:24 | 87 | 9.6200 | -0.20 | (-2.04%) | 51 | 491 |
16.09.2024 16:20:24 | 86 | 9.6200 | -0.20 | (-2.04%) | 99 | 952 |
16.09.2024 16:19:41 | 85 | 9.5600 | -0.26 | (-2.65%) | 2 | 19 |
16.09.2024 15:42:58 | 84 | 9.6000 | -0.22 | (-2.24%) | 30 | 288 |
16.09.2024 15:27:30 | 83 | 9.5400 | -0.28 | (-2.85%) | 6 | 57 |
16.09.2024 15:27:30 | 82 | 9.5700 | -0.25 | (-2.55%) | 5 | 48 |
16.09.2024 15:03:44 | 81 | 9.6200 | -0.20 | (-2.04%) | 200 | 1 924 |
16.09.2024 14:10:20 | 80 | 9.6400 | -0.18 | (-1.83%) | 100 | 964 |
16.09.2024 13:57:31 | 79 | 9.6400 | -0.18 | (-1.83%) | 10 | 96 |
16.09.2024 13:47:24 | 78 | 9.6400 | -0.18 | (-1.83%) | 200 | 1 928 |
16.09.2024 12:39:42 | 77 | 9.6500 | -0.17 | (-1.73%) | 200 | 1 930 |
16.09.2024 12:25:38 | 76 | 9.6500 | -0.17 | (-1.73%) | 20 | 193 |
16.09.2024 12:02:11 | 75 | 9.6700 | -0.15 | (-1.53%) | 96 | 928 |
16.09.2024 12:02:11 | 74 | 9.6500 | -0.17 | (-1.73%) | 400 | 3 860 |
16.09.2024 12:02:11 | 73 | 9.6500 | -0.17 | (-1.73%) | 4 | 39 |
16.09.2024 11:55:13 | 72 | 9.6500 | -0.17 | (-1.73%) | 196 | 1 891 |
16.09.2024 11:55:13 | 71 | 9.6400 | -0.18 | (-1.83%) | 283 | 2 728 |
16.09.2024 11:55:13 | 70 | 9.6400 | -0.18 | (-1.83%) | 21 | 202 |
16.09.2024 11:09:29 | 69 | 9.6400 | -0.18 | (-1.83%) | 200 | 1 928 |
16.09.2024 10:45:30 | 68 | 9.6200 | -0.20 | (-2.04%) | 40 | 385 |
16.09.2024 10:33:50 | 67 | 9.6000 | -0.22 | (-2.24%) | 17 | 163 |
16.09.2024 10:32:29 | 66 | 9.6300 | -0.19 | (-1.93%) | 11 | 106 |
16.09.2024 10:28:12 | 65 | 9.6300 | -0.19 | (-1.93%) | 67 | 645 |
16.09.2024 10:28:12 | 64 | 9.6000 | -0.22 | (-2.24%) | 233 | 2 237 |
16.09.2024 10:28:07 | 63 | 9.6000 | -0.22 | (-2.24%) | 100 | 960 |
16.09.2024 10:27:22 | 62 | 9.5700 | -0.25 | (-2.55%) | 83 | 794 |
Informacje
ISIN: | PLAGORA00067 |
---|---|
Data debiutu: | 20.04.1999 |
Liczba akcji: | 46 580 831 |
Kapitalizacja: | 456 026 335 |
Enterprise Value: | 1 260 575 335 |
Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
Nazwa: | AGORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
CEO: | Bartosz Hojka |
NIP: | 5260305644 |
REGON: | 011559486 |
KRS: | 0000059944 |
Telefon: | +48 (22) 555 60 00 |
WWW: | http://www.agora.pl/ |