Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.56-0.30(-3.39%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2025 17:00:00 | 97 | 8.5600 | -0.30 | (-3.39%) | 23 | 197 |
| 18.11.2025 16:45:31 | 96 | 8.5600 | -0.30 | (-3.39%) | 2 | 17 |
| 18.11.2025 16:45:30 | 95 | 8.5600 | -0.30 | (-3.39%) | 2 | 17 |
| 18.11.2025 16:37:27 | 94 | 8.5000 | -0.36 | (-4.06%) | 164 | 1 394 |
| 18.11.2025 16:37:10 | 93 | 8.5000 | -0.36 | (-4.06%) | 50 | 425 |
| 18.11.2025 16:35:05 | 92 | 8.5000 | -0.36 | (-4.06%) | 500 | 4 250 |
| 18.11.2025 16:35:05 | 91 | 8.5000 | -0.36 | (-4.06%) | 200 | 1 700 |
| 18.11.2025 16:35:05 | 90 | 8.5000 | -0.36 | (-4.06%) | 10 | 85 |
| 18.11.2025 16:35:05 | 89 | 8.5000 | -0.36 | (-4.06%) | 2 | 17 |
| 18.11.2025 16:35:05 | 88 | 8.5200 | -0.34 | (-3.84%) | 2 | 17 |
| 18.11.2025 16:35:05 | 87 | 8.5200 | -0.34 | (-3.84%) | 2 | 17 |
| 18.11.2025 16:35:05 | 86 | 8.5200 | -0.34 | (-3.84%) | 120 | 1 022 |
| 18.11.2025 16:35:05 | 85 | 8.5400 | -0.32 | (-3.61%) | 2 | 17 |
| 18.11.2025 16:35:05 | 84 | 8.5400 | -0.32 | (-3.61%) | 250 | 2 135 |
| 18.11.2025 16:22:41 | 83 | 8.5600 | -0.30 | (-3.39%) | 2 | 17 |
| 18.11.2025 16:22:40 | 82 | 8.5600 | -0.30 | (-3.39%) | 469 | 4 015 |
| 18.11.2025 16:22:40 | 81 | 8.5600 | -0.30 | (-3.39%) | 200 | 1 712 |
| 18.11.2025 16:22:40 | 80 | 8.5600 | -0.30 | (-3.39%) | 2 | 17 |
| 18.11.2025 16:22:02 | 79 | 8.5800 | -0.28 | (-3.16%) | 2 | 17 |
| 18.11.2025 16:22:02 | 78 | 8.5800 | -0.28 | (-3.16%) | 73 | 626 |
| 18.11.2025 14:53:42 | 77 | 8.5800 | -0.28 | (-3.16%) | 788 | 6 761 |
| 18.11.2025 14:49:14 | 76 | 8.6200 | -0.24 | (-2.71%) | 2 | 17 |
| 18.11.2025 14:48:34 | 75 | 8.6200 | -0.24 | (-2.71%) | 2 | 17 |
| 18.11.2025 14:42:37 | 74 | 8.5800 | -0.28 | (-3.16%) | 300 | 2 574 |
| 18.11.2025 14:34:10 | 73 | 8.6200 | -0.24 | (-2.71%) | 182 | 1 569 |
| 18.11.2025 14:28:59 | 72 | 8.6200 | -0.24 | (-2.71%) | 2 | 17 |
| 18.11.2025 14:28:21 | 71 | 8.6000 | -0.26 | (-2.93%) | 2 | 17 |
| 18.11.2025 13:23:29 | 70 | 8.5400 | -0.32 | (-3.61%) | 14 | 120 |
| 18.11.2025 13:13:35 | 69 | 8.6400 | -0.22 | (-2.48%) | 230 | 1 987 |
| 18.11.2025 13:13:14 | 68 | 8.6400 | -0.22 | (-2.48%) | 16 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2025 12:57:57 | 67 | 8.5200 | -0.34 | (-3.84%) | 31 | 264 |
| 18.11.2025 12:35:39 | 66 | 8.6800 | -0.18 | (-2.03%) | 2 | 17 |
| 18.11.2025 12:35:39 | 65 | 8.6600 | -0.20 | (-2.26%) | 2 | 17 |
| 18.11.2025 12:35:39 | 64 | 8.5800 | -0.28 | (-3.16%) | 2 | 17 |
| 18.11.2025 12:28:18 | 63 | 8.4600 | -0.40 | (-4.51%) | 116 | 981 |
| 18.11.2025 12:28:18 | 62 | 8.4600 | -0.40 | (-4.51%) | 4 | 34 |
| 18.11.2025 12:28:18 | 61 | 8.4800 | -0.38 | (-4.29%) | 152 | 1 289 |
| 18.11.2025 12:28:18 | 60 | 8.4800 | -0.38 | (-4.29%) | 2 | 17 |
| 18.11.2025 12:28:18 | 59 | 8.5000 | -0.36 | (-4.06%) | 2 | 17 |
| 18.11.2025 12:23:42 | 58 | 8.5000 | -0.36 | (-4.06%) | 2 | 17 |
| 18.11.2025 12:23:32 | 57 | 8.5000 | -0.36 | (-4.06%) | 43 | 366 |
| 18.11.2025 12:23:32 | 56 | 8.5000 | -0.36 | (-4.06%) | 77 | 655 |
| 18.11.2025 12:23:32 | 55 | 8.5000 | -0.36 | (-4.06%) | 2 | 17 |
| 18.11.2025 12:23:32 | 54 | 8.5000 | -0.36 | (-4.06%) | 100 | 850 |
| 18.11.2025 12:23:32 | 53 | 8.5000 | -0.36 | (-4.06%) | 50 | 425 |
| 18.11.2025 12:23:32 | 52 | 8.5000 | -0.36 | (-4.06%) | 21 | 179 |
| 18.11.2025 12:23:32 | 51 | 8.5200 | -0.34 | (-3.84%) | 200 | 1 704 |
| 18.11.2025 12:23:32 | 50 | 8.5400 | -0.32 | (-3.61%) | 2 | 17 |
| 18.11.2025 12:22:33 | 49 | 8.6000 | -0.26 | (-2.93%) | 300 | 2 580 |
| 18.11.2025 12:15:45 | 48 | 8.5400 | -0.32 | (-3.61%) | 300 | 2 562 |
| 18.11.2025 12:15:45 | 47 | 8.5400 | -0.32 | (-3.61%) | 167 | 1 426 |
| 18.11.2025 12:14:25 | 46 | 8.5600 | -0.30 | (-3.39%) | 500 | 4 280 |
| 18.11.2025 12:14:25 | 45 | 8.5600 | -0.30 | (-3.39%) | 200 | 1 712 |
| 18.11.2025 12:14:25 | 44 | 8.5800 | -0.28 | (-3.16%) | 500 | 4 290 |
| 18.11.2025 12:14:25 | 43 | 8.5800 | -0.28 | (-3.16%) | 200 | 1 716 |
| 18.11.2025 12:14:25 | 42 | 8.6000 | -0.26 | (-2.93%) | 50 | 430 |
| 18.11.2025 12:14:25 | 41 | 8.6000 | -0.26 | (-2.93%) | 200 | 1 720 |
| 18.11.2025 12:14:14 | 40 | 8.6200 | -0.24 | (-2.71%) | 13 | 112 |
| 18.11.2025 12:14:14 | 39 | 8.6200 | -0.24 | (-2.71%) | 150 | 1 293 |
| 18.11.2025 12:14:01 | 38 | 8.6400 | -0.22 | (-2.48%) | 200 | 1 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2025 12:13:49 | 37 | 8.6600 | -0.20 | (-2.26%) | 120 | 1 039 |
| 18.11.2025 12:13:49 | 36 | 8.6600 | -0.20 | (-2.26%) | 60 | 520 |
| 18.11.2025 12:13:49 | 35 | 8.6600 | -0.20 | (-2.26%) | 50 | 433 |
| 18.11.2025 12:13:37 | 34 | 8.6800 | -0.18 | (-2.03%) | 116 | 1 007 |
| 18.11.2025 12:13:37 | 33 | 8.6800 | -0.18 | (-2.03%) | 34 | 295 |
| 18.11.2025 12:13:24 | 32 | 8.7000 | -0.16 | (-1.81%) | 2 | 17 |
| 18.11.2025 10:37:49 | 31 | 8.6800 | -0.18 | (-2.03%) | 266 | 2 309 |
| 18.11.2025 10:37:49 | 30 | 8.6800 | -0.18 | (-2.03%) | 150 | 1 302 |
| 18.11.2025 10:37:49 | 29 | 8.6800 | -0.18 | (-2.03%) | 12 | 104 |
| 18.11.2025 10:36:46 | 28 | 8.6800 | -0.18 | (-2.03%) | 83 | 720 |
| 18.11.2025 10:36:46 | 27 | 8.6800 | -0.18 | (-2.03%) | 100 | 868 |
| 18.11.2025 10:36:46 | 26 | 8.6800 | -0.18 | (-2.03%) | 44 | 382 |
| 18.11.2025 10:36:46 | 25 | 8.7000 | -0.16 | (-1.81%) | 300 | 2 610 |
| 18.11.2025 10:36:46 | 24 | 8.7400 | -0.12 | (-1.35%) | 2 | 17 |
| 18.11.2025 09:25:02 | 23 | 8.6800 | -0.18 | (-2.03%) | 156 | 1 354 |
| 18.11.2025 09:25:02 | 22 | 8.6800 | -0.18 | (-2.03%) | 16 | 139 |
| 18.11.2025 09:24:52 | 21 | 8.7000 | -0.16 | (-1.81%) | 300 | 2 610 |
| 18.11.2025 09:24:52 | 20 | 8.7000 | -0.16 | (-1.81%) | 160 | 1 392 |
| 18.11.2025 09:24:52 | 19 | 8.7000 | -0.16 | (-1.81%) | 1000 | 8 700 |
| 18.11.2025 09:24:52 | 18 | 8.7000 | -0.16 | (-1.81%) | 2 | 17 |
| 18.11.2025 09:24:52 | 17 | 8.7000 | -0.16 | (-1.81%) | 2 | 17 |
| 18.11.2025 09:24:52 | 16 | 8.7000 | -0.16 | (-1.81%) | 500 | 4 350 |
| 18.11.2025 09:24:52 | 15 | 8.7000 | -0.16 | (-1.81%) | 364 | 3 167 |
| 18.11.2025 09:24:43 | 14 | 8.7000 | -0.16 | (-1.81%) | 46 | 400 |
| 18.11.2025 09:24:43 | 13 | 8.7000 | -0.16 | (-1.81%) | 100 | 870 |
| 18.11.2025 09:24:43 | 12 | 8.7200 | -0.14 | (-1.58%) | 2 | 17 |
| 18.11.2025 09:24:43 | 11 | 8.7200 | -0.14 | (-1.58%) | 147 | 1 282 |
| 18.11.2025 09:24:43 | 10 | 8.7200 | -0.14 | (-1.58%) | 200 | 1 744 |
| 18.11.2025 09:24:43 | 9 | 8.7200 | -0.14 | (-1.58%) | 10 | 87 |
| 18.11.2025 09:24:43 | 8 | 8.7400 | -0.12 | (-1.35%) | 2 | 17 |
| 18.11.2025 09:24:43 | 7 | 8.7400 | -0.12 | (-1.35%) | 2 | 17 |
| 18.11.2025 09:24:43 | 6 | 8.7600 | -0.10 | (-1.13%) | 2 | 18 |
| 18.11.2025 09:24:43 | 5 | 8.7600 | -0.10 | (-1.13%) | 2 | 18 |
| 18.11.2025 09:24:43 | 4 | 8.8000 | -0.06 | (-0.68%) | 37 | 326 |
| 18.11.2025 09:24:43 | 3 | 8.8000 | -0.06 | (-0.68%) | 358 | 3 150 |
| 18.11.2025 09:24:43 | 2 | 8.8000 | -0.06 | (-0.68%) | 140 | 1 232 |
| 18.11.2025 09:24:43 | 1 | 8.8000 | -0.06 | (-0.68%) | 2 | 18 |
| 17.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.11.2025 17:00:00 | 72 | 8.8600 | -0.24 | (-2.64%) | 46 | 408 |
| 17.11.2025 17:00:00 | 71 | 8.8600 | -0.24 | (-2.64%) | 2 | 18 |
| 17.11.2025 17:00:00 | 70 | 8.8600 | -0.24 | (-2.64%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 398 731 913 |
| Enterprise Value: | 1 152 270 913 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
