Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.98+0.36(+4.18%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:10:40 | 138 | 8.9800 | +0.36 | (+4.18%) | 5 | 45 |
| 10:00:34 | 137 | 9.0000 | +0.38 | (+4.41%) | 490 | 4 410 |
| 10:00:34 | 136 | 9.0000 | +0.38 | (+4.41%) | 200 | 1 800 |
| 10:00:22 | 135 | 9.0000 | +0.38 | (+4.41%) | 424 | 3 816 |
| 10:00:22 | 134 | 8.9800 | +0.36 | (+4.18%) | 100 | 898 |
| 10:00:03 | 133 | 8.8600 | +0.24 | (+2.78%) | 2 | 18 |
| 09:59:33 | 132 | 9.0000 | +0.38 | (+4.41%) | 50 | 450 |
| 09:58:36 | 131 | 8.9000 | +0.28 | (+3.25%) | 300 | 2 670 |
| 09:58:36 | 130 | 8.9000 | +0.28 | (+3.25%) | 110 | 979 |
| 09:55:08 | 129 | 8.9200 | +0.30 | (+3.48%) | 4000 | 35 680 |
| 09:55:08 | 128 | 8.9200 | +0.30 | (+3.48%) | 120 | 1 070 |
| 09:55:08 | 127 | 8.9200 | +0.30 | (+3.48%) | 187 | 1 668 |
| 09:55:08 | 126 | 8.9200 | +0.30 | (+3.48%) | 781 | 6 967 |
| 09:54:17 | 125 | 8.9200 | +0.30 | (+3.48%) | 9 | 80 |
| 09:54:17 | 124 | 8.9600 | +0.34 | (+3.94%) | 191 | 1 711 |
| 09:52:35 | 123 | 9.0000 | +0.38 | (+4.41%) | 1000 | 9 000 |
| 09:46:41 | 122 | 8.9600 | +0.34 | (+3.94%) | 9 | 81 |
| 09:46:41 | 121 | 9.0200 | +0.40 | (+4.64%) | 5 | 45 |
| 09:42:33 | 120 | 9.0000 | +0.38 | (+4.41%) | 110 | 990 |
| 09:42:33 | 119 | 9.0000 | +0.38 | (+4.41%) | 83 | 747 |
| 09:37:29 | 118 | 9.0000 | +0.38 | (+4.41%) | 191 | 1 719 |
| 09:36:08 | 117 | 9.0200 | +0.40 | (+4.64%) | 206 | 1 858 |
| 09:36:08 | 116 | 9.0200 | +0.40 | (+4.64%) | 294 | 2 652 |
| 09:35:39 | 115 | 9.0400 | +0.42 | (+4.87%) | 200 | 1 808 |
| 09:34:45 | 114 | 9.0400 | +0.42 | (+4.87%) | 260 | 2 350 |
| 09:34:22 | 113 | 9.0600 | +0.44 | (+5.10%) | 763 | 6 913 |
| 09:34:22 | 112 | 9.0600 | +0.44 | (+5.10%) | 240 | 2 174 |
| 09:33:17 | 111 | 9.0200 | +0.40 | (+4.64%) | 6 | 54 |
| 09:30:24 | 110 | 9.0600 | +0.44 | (+5.10%) | 1100 | 9 966 |
| 09:29:52 | 109 | 9.0600 | +0.44 | (+5.10%) | 1000 | 9 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:50 | 108 | 9.0600 | +0.44 | (+5.10%) | 1000 | 9 060 |
| 09:29:42 | 107 | 9.0600 | +0.44 | (+5.10%) | 1953 | 17 694 |
| 09:29:42 | 106 | 9.0600 | +0.44 | (+5.10%) | 297 | 2 691 |
| 09:29:42 | 105 | 9.0600 | +0.44 | (+5.10%) | 250 | 2 265 |
| 09:29:42 | 104 | 9.0600 | +0.44 | (+5.10%) | 300 | 2 718 |
| 09:29:42 | 103 | 9.0600 | +0.44 | (+5.10%) | 200 | 1 812 |
| 09:28:56 | 102 | 9.0000 | +0.38 | (+4.41%) | 526 | 4 734 |
| 09:28:25 | 101 | 9.0000 | +0.38 | (+4.41%) | 1047 | 9 423 |
| 09:28:25 | 100 | 9.0000 | +0.38 | (+4.41%) | 127 | 1 143 |
| 09:26:55 | 99 | 9.0000 | +0.38 | (+4.41%) | 2 | 18 |
| 09:21:39 | 98 | 9.0000 | +0.38 | (+4.41%) | 152 | 1 368 |
| 09:21:39 | 97 | 9.0000 | +0.38 | (+4.41%) | 919 | 8 271 |
| 09:20:29 | 96 | 9.0000 | +0.38 | (+4.41%) | 1081 | 9 729 |
| 09:20:29 | 95 | 9.0000 | +0.38 | (+4.41%) | 219 | 1 971 |
| 09:19:03 | 94 | 8.9600 | +0.34 | (+3.94%) | 636 | 5 699 |
| 09:19:03 | 93 | 8.9600 | +0.34 | (+3.94%) | 1000 | 8 960 |
| 09:19:03 | 92 | 8.9600 | +0.34 | (+3.94%) | 178 | 1 595 |
| 09:19:03 | 91 | 8.9800 | +0.36 | (+4.18%) | 186 | 1 670 |
| 09:17:16 | 90 | 8.9600 | +0.34 | (+3.94%) | 22 | 197 |
| 09:16:12 | 89 | 9.0800 | +0.46 | (+5.34%) | 1000 | 9 080 |
| 09:15:52 | 88 | 9.0600 | +0.44 | (+5.10%) | 900 | 8 154 |
| 09:15:52 | 87 | 9.0600 | +0.44 | (+5.10%) | 100 | 906 |
| 09:15:12 | 86 | 8.9200 | +0.30 | (+3.48%) | 10 | 89 |
| 09:15:12 | 85 | 8.9400 | +0.32 | (+3.71%) | 200 | 1 788 |
| 09:11:26 | 84 | 9.0200 | +0.40 | (+4.64%) | 750 | 6 765 |
| 09:11:26 | 83 | 9.0200 | +0.40 | (+4.64%) | 148 | 1 335 |
| 09:10:23 | 82 | 9.1600 | +0.54 | (+6.26%) | 20 | 183 |
| 09:10:23 | 81 | 9.1600 | +0.54 | (+6.26%) | 565 | 5 175 |
| 09:09:54 | 80 | 9.1600 | +0.54 | (+6.26%) | 30 | 275 |
| 09:09:34 | 79 | 9.1600 | +0.54 | (+6.26%) | 439 | 4 021 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:34 | 78 | 9.1600 | +0.54 | (+6.26%) | 20 | 183 |
| 09:09:34 | 77 | 9.1600 | +0.54 | (+6.26%) | 151 | 1 383 |
| 09:09:10 | 76 | 9.1600 | +0.54 | (+6.26%) | 9 | 82 |
| 09:07:36 | 75 | 9.0800 | +0.46 | (+5.34%) | 1315 | 11 940 |
| 09:06:50 | 74 | 9.1600 | +0.54 | (+6.26%) | 140 | 1 282 |
| 09:06:50 | 73 | 9.1600 | +0.54 | (+6.26%) | 200 | 1 832 |
| 09:06:50 | 72 | 9.1400 | +0.52 | (+6.03%) | 183 | 1 673 |
| 09:06:50 | 71 | 9.1000 | +0.48 | (+5.57%) | 250 | 2 275 |
| 09:06:50 | 70 | 9.1000 | +0.48 | (+5.57%) | 5 | 46 |
| 09:06:50 | 69 | 9.1000 | +0.48 | (+5.57%) | 395 | 3 595 |
| 09:06:40 | 68 | 9.0800 | +0.46 | (+5.34%) | 185 | 1 680 |
| 09:06:02 | 67 | 9.0200 | +0.40 | (+4.64%) | 2000 | 18 040 |
| 09:06:02 | 66 | 9.0000 | +0.38 | (+4.41%) | 1852 | 16 668 |
| 09:05:41 | 65 | 9.0000 | +0.38 | (+4.41%) | 1771 | 15 939 |
| 09:05:41 | 64 | 9.0000 | +0.38 | (+4.41%) | 1529 | 13 761 |
| 09:05:41 | 63 | 9.0000 | +0.38 | (+4.41%) | 6 | 54 |
| 09:05:35 | 62 | 9.0000 | +0.38 | (+4.41%) | 317 | 2 853 |
| 09:05:35 | 61 | 9.0000 | +0.38 | (+4.41%) | 250 | 2 250 |
| 09:05:35 | 60 | 9.0000 | +0.38 | (+4.41%) | 1871 | 16 839 |
| 09:05:35 | 59 | 8.9800 | +0.36 | (+4.18%) | 60 | 539 |
| 09:05:35 | 58 | 8.9800 | +0.36 | (+4.18%) | 2 | 18 |
| 09:04:25 | 57 | 8.9000 | +0.28 | (+3.25%) | 90 | 801 |
| 09:04:18 | 56 | 8.9800 | +0.36 | (+4.18%) | 72 | 647 |
| 09:04:18 | 55 | 8.9800 | +0.36 | (+4.18%) | 126 | 1 131 |
| 09:04:13 | 54 | 8.9800 | +0.36 | (+4.18%) | 200 | 1 796 |
| 09:04:07 | 53 | 8.9800 | +0.36 | (+4.18%) | 200 | 1 796 |
| 09:03:52 | 52 | 9.0000 | +0.38 | (+4.41%) | 129 | 1 161 |
| 09:03:52 | 51 | 9.0000 | +0.38 | (+4.41%) | 207 | 1 863 |
| 09:03:51 | 50 | 8.9800 | +0.36 | (+4.18%) | 50 | 449 |
| 09:03:51 | 49 | 8.9800 | +0.36 | (+4.18%) | 174 | 1 563 |
| 09:03:44 | 48 | 8.9800 | +0.36 | (+4.18%) | 7 | 63 |
| 09:02:54 | 47 | 8.9800 | +0.36 | (+4.18%) | 19 | 171 |
| 09:02:54 | 46 | 8.9800 | +0.36 | (+4.18%) | 40 | 359 |
| 09:02:06 | 45 | 8.8800 | +0.26 | (+3.02%) | 3 | 27 |
| 09:01:22 | 44 | 8.9800 | +0.36 | (+4.18%) | 44 | 395 |
| 09:01:22 | 43 | 8.9800 | +0.36 | (+4.18%) | 178 | 1 598 |
| 09:01:22 | 42 | 8.9800 | +0.36 | (+4.18%) | 2000 | 17 960 |
| 09:00:42 | 41 | 9.0000 | +0.38 | (+4.41%) | 93 | 837 |
| 09:00:42 | 40 | 9.0000 | +0.38 | (+4.41%) | 1852 | 16 668 |
| 09:00:42 | 39 | 9.0000 | +0.38 | (+4.41%) | 20 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 418 295 862 |
| Enterprise Value: | 1 123 262 862 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
