Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AGO (AGORA)
8.36+0.24(+2.96%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2021 16:41:51 | 75 | 8.3600 | +0.24 | (+2.96%) | 150 | 1 254 |
| 12.05.2021 15:51:40 | 74 | 8.3600 | +0.24 | (+2.96%) | 199 | 1 664 |
| 12.05.2021 15:51:40 | 73 | 8.3600 | +0.24 | (+2.96%) | 6030 | 50 411 |
| 12.05.2021 15:35:49 | 72 | 8.1800 | +0.06 | (+0.74%) | 22 | 180 |
| 12.05.2021 15:35:49 | 71 | 8.1800 | +0.06 | (+0.74%) | 65 | 532 |
| 12.05.2021 15:35:49 | 70 | 8.1800 | +0.06 | (+0.74%) | 113 | 924 |
| 12.05.2021 15:35:24 | 69 | 8.3600 | +0.24 | (+2.96%) | 199 | 1 664 |
| 12.05.2021 15:35:24 | 68 | 8.3600 | +0.24 | (+2.96%) | 145 | 1 212 |
| 12.05.2021 15:32:58 | 67 | 8.3600 | +0.24 | (+2.96%) | 599 | 5 008 |
| 12.05.2021 15:32:38 | 66 | 8.3600 | +0.24 | (+2.96%) | 199 | 1 664 |
| 12.05.2021 15:32:38 | 65 | 8.3600 | +0.24 | (+2.96%) | 700 | 5 852 |
| 12.05.2021 15:32:30 | 64 | 8.3600 | +0.24 | (+2.96%) | 200 | 1 672 |
| 12.05.2021 15:32:30 | 63 | 8.3600 | +0.24 | (+2.96%) | 199 | 1 664 |
| 12.05.2021 15:32:30 | 62 | 8.3600 | +0.24 | (+2.96%) | 700 | 5 852 |
| 12.05.2021 15:28:45 | 61 | 8.3400 | +0.22 | (+2.71%) | 170 | 1 418 |
| 12.05.2021 15:28:11 | 60 | 8.3400 | +0.22 | (+2.71%) | 80 | 667 |
| 12.05.2021 15:28:11 | 59 | 8.3400 | +0.22 | (+2.71%) | 50 | 417 |
| 12.05.2021 15:10:21 | 58 | 8.3000 | +0.18 | (+2.22%) | 5000 | 41 500 |
| 12.05.2021 15:00:48 | 57 | 8.3600 | +0.24 | (+2.96%) | 199 | 1 664 |
| 12.05.2021 15:00:48 | 56 | 8.3600 | +0.24 | (+2.96%) | 925 | 7 733 |
| 12.05.2021 15:00:48 | 55 | 8.3600 | +0.24 | (+2.96%) | 500 | 4 180 |
| 12.05.2021 15:00:48 | 54 | 8.3600 | +0.24 | (+2.96%) | 350 | 2 926 |
| 12.05.2021 15:00:48 | 53 | 8.3600 | +0.24 | (+2.96%) | 49 | 410 |
| 12.05.2021 15:00:05 | 52 | 8.2400 | +0.12 | (+1.48%) | 6 | 49 |
| 12.05.2021 14:45:25 | 51 | 8.3400 | +0.22 | (+2.71%) | 460 | 3 836 |
| 12.05.2021 14:25:40 | 50 | 8.3600 | +0.24 | (+2.96%) | 451 | 3 770 |
| 12.05.2021 14:25:40 | 49 | 8.3600 | +0.24 | (+2.96%) | 49 | 410 |
| 12.05.2021 14:11:24 | 48 | 8.3000 | +0.18 | (+2.22%) | 200 | 1 660 |
| 12.05.2021 13:58:22 | 47 | 8.3600 | +0.24 | (+2.96%) | 20 | 167 |
| 12.05.2021 13:54:33 | 46 | 8.1800 | +0.06 | (+0.74%) | 137 | 1 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2021 13:54:33 | 45 | 8.1800 | +0.06 | (+0.74%) | 54 | 442 |
| 12.05.2021 13:48:13 | 44 | 8.1800 | +0.06 | (+0.74%) | 11 | 90 |
| 12.05.2021 13:14:51 | 43 | 8.3600 | +0.24 | (+2.96%) | 175 | 1 463 |
| 12.05.2021 13:14:51 | 42 | 8.3600 | +0.24 | (+2.96%) | 90 | 752 |
| 12.05.2021 13:01:50 | 41 | 8.1800 | +0.06 | (+0.74%) | 200 | 1 636 |
| 12.05.2021 13:01:50 | 40 | 8.3000 | +0.18 | (+2.22%) | 200 | 1 660 |
| 12.05.2021 12:43:03 | 39 | 8.3600 | +0.24 | (+2.96%) | 500 | 4 180 |
| 12.05.2021 12:36:59 | 38 | 8.3400 | +0.22 | (+2.71%) | 500 | 4 170 |
| 12.05.2021 12:36:50 | 37 | 8.3200 | +0.20 | (+2.46%) | 123 | 1 023 |
| 12.05.2021 12:20:08 | 36 | 8.3200 | +0.20 | (+2.46%) | 77 | 641 |
| 12.05.2021 12:17:34 | 35 | 8.3200 | +0.20 | (+2.46%) | 200 | 1 664 |
| 12.05.2021 12:05:51 | 34 | 8.3600 | +0.24 | (+2.96%) | 100 | 836 |
| 12.05.2021 11:50:47 | 33 | 8.3400 | +0.22 | (+2.71%) | 100 | 834 |
| 12.05.2021 11:30:53 | 32 | 8.3000 | +0.18 | (+2.22%) | 2000 | 16 600 |
| 12.05.2021 11:27:05 | 31 | 8.3000 | +0.18 | (+2.22%) | 2543 | 21 107 |
| 12.05.2021 11:18:31 | 30 | 8.3000 | +0.18 | (+2.22%) | 3103 | 25 755 |
| 12.05.2021 11:18:31 | 29 | 8.3000 | +0.18 | (+2.22%) | 15000 | 124 500 |
| 12.05.2021 11:18:31 | 28 | 8.3000 | +0.18 | (+2.22%) | 2300 | 19 090 |
| 12.05.2021 11:18:31 | 27 | 8.2800 | +0.16 | (+1.97%) | 200 | 1 656 |
| 12.05.2021 11:18:00 | 26 | 8.2200 | +0.10 | (+1.23%) | 2619 | 21 528 |
| 12.05.2021 11:18:00 | 25 | 8.2200 | +0.10 | (+1.23%) | 726 | 5 968 |
| 12.05.2021 11:14:32 | 24 | 8.2200 | +0.10 | (+1.23%) | 122 | 1 003 |
| 12.05.2021 10:21:16 | 23 | 8.1400 | +0.02 | (+0.25%) | 103 | 838 |
| 12.05.2021 10:15:05 | 22 | 8.2200 | +0.10 | (+1.23%) | 2 | 16 |
| 12.05.2021 10:14:55 | 21 | 8.1400 | +0.02 | (+0.25%) | 103 | 838 |
| 12.05.2021 10:14:55 | 20 | 8.1400 | +0.02 | (+0.25%) | 94 | 765 |
| 12.05.2021 10:14:55 | 19 | 8.1400 | +0.02 | (+0.25%) | 65 | 529 |
| 12.05.2021 10:09:09 | 18 | 8.2000 | +0.08 | (+0.99%) | 244 | 2 001 |
| 12.05.2021 10:01:55 | 17 | 8.1800 | +0.06 | (+0.74%) | 200 | 1 636 |
| 12.05.2021 09:59:20 | 16 | 8.1400 | +0.02 | (+0.25%) | 94 | 765 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2021 09:59:20 | 15 | 8.1400 | +0.02 | (+0.25%) | 150 | 1 221 |
| 12.05.2021 09:59:20 | 14 | 8.1400 | +0.02 | (+0.25%) | 1056 | 8 596 |
| 12.05.2021 09:59:20 | 13 | 8.1400 | +0.02 | (+0.25%) | 200 | 1 628 |
| 12.05.2021 09:36:14 | 12 | 8.2000 | +0.08 | (+0.99%) | 94 | 771 |
| 12.05.2021 09:36:14 | 11 | 8.2000 | +0.08 | (+0.99%) | 70 | 574 |
| 12.05.2021 09:34:09 | 10 | 8.2200 | +0.10 | (+1.23%) | 150 | 1 233 |
| 12.05.2021 09:34:09 | 9 | 8.2200 | +0.10 | (+1.23%) | 580 | 4 768 |
| 12.05.2021 09:29:15 | 8 | 8.2200 | +0.10 | (+1.23%) | 400 | 3 288 |
| 12.05.2021 09:16:40 | 7 | 8.2400 | +0.12 | (+1.48%) | 20 | 165 |
| 12.05.2021 09:14:02 | 6 | 8.3400 | +0.22 | (+2.71%) | 100 | 834 |
| 12.05.2021 09:00:00 | 5 | 8.3600 | +0.24 | (+2.96%) | 10 | 84 |
| 12.05.2021 09:00:00 | 4 | 8.3600 | +0.24 | (+2.96%) | 250 | 2 090 |
| 12.05.2021 09:00:00 | 3 | 8.3600 | +0.24 | (+2.96%) | 363 | 3 035 |
| 12.05.2021 09:00:00 | 2 | 8.3600 | +0.24 | (+2.96%) | 6 | 50 |
| 12.05.2021 09:00:00 | 1 | 8.3600 | +0.24 | (+2.96%) | 371 | 3 102 |
| 11.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2021 17:00:00 | 54 | 8.1200 | -0.14 | (-1.69%) | 4 | 32 |
| 11.05.2021 16:46:39 | 53 | 8.2400 | -0.02 | (-0.24%) | 10 | 82 |
| 11.05.2021 16:05:36 | 52 | 8.1200 | -0.14 | (-1.69%) | 262 | 2 127 |
| 11.05.2021 16:05:36 | 51 | 8.1200 | -0.14 | (-1.69%) | 370 | 3 004 |
| 11.05.2021 16:05:36 | 50 | 8.1200 | -0.14 | (-1.69%) | 168 | 1 364 |
| 11.05.2021 16:05:36 | 49 | 8.1400 | -0.12 | (-1.45%) | 200 | 1 628 |
| 11.05.2021 15:41:16 | 48 | 8.2000 | -0.06 | (-0.73%) | 160 | 1 312 |
| 11.05.2021 15:26:33 | 47 | 8.2400 | -0.02 | (-0.24%) | 1 | 8 |
| 11.05.2021 15:10:03 | 46 | 8.2200 | -0.04 | (-0.48%) | 400 | 3 288 |
| 11.05.2021 14:57:28 | 45 | 8.2200 | -0.04 | (-0.48%) | 300 | 2 466 |
| 11.05.2021 14:45:17 | 44 | 8.2200 | -0.04 | (-0.48%) | 1000 | 8 220 |
| 11.05.2021 14:36:05 | 43 | 8.2200 | -0.04 | (-0.48%) | 100 | 822 |
| 11.05.2021 14:36:05 | 42 | 8.2200 | -0.04 | (-0.48%) | 200 | 1 644 |
| 11.05.2021 14:35:11 | 41 | 8.2000 | -0.06 | (-0.73%) | 100 | 820 |
| 11.05.2021 13:26:48 | 40 | 8.1200 | -0.14 | (-1.69%) | 1982 | 16 094 |
| 11.05.2021 13:26:48 | 39 | 8.1200 | -0.14 | (-1.69%) | 305 | 2 477 |
| 11.05.2021 13:26:36 | 38 | 8.1400 | -0.12 | (-1.45%) | 198 | 1 612 |
| 11.05.2021 13:26:36 | 37 | 8.1400 | -0.12 | (-1.45%) | 110 | 895 |
| 11.05.2021 13:26:36 | 36 | 8.1400 | -0.12 | (-1.45%) | 70 | 570 |
| 11.05.2021 13:26:36 | 35 | 8.1400 | -0.12 | (-1.45%) | 181 | 1 473 |
| 11.05.2021 13:26:36 | 34 | 8.1400 | -0.12 | (-1.45%) | 200 | 1 628 |
| 11.05.2021 12:44:22 | 33 | 8.2400 | -0.02 | (-0.24%) | 400 | 3 296 |
| 11.05.2021 11:56:01 | 32 | 8.2400 | -0.02 | (-0.24%) | 248 | 2 044 |
| 11.05.2021 11:56:01 | 31 | 8.2200 | -0.04 | (-0.48%) | 52 | 427 |
| 11.05.2021 11:37:49 | 30 | 8.2200 | -0.04 | (-0.48%) | 148 | 1 217 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 389 415 747 |
| Sektor: | GPW: Media |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
