Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
7.88-0.12(-1.50%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 36 | 7.8800 | -0.12 | (-1.50%) | 25 | 197 |
| 17:00:00 | 35 | 7.8800 | -0.12 | (-1.50%) | 475 | 3 743 |
| 17:00:00 | 34 | 7.8800 | -0.12 | (-1.50%) | 324 | 2 553 |
| 17:00:00 | 33 | 7.8800 | -0.12 | (-1.50%) | 1 | 8 |
| 15:45:24 | 32 | 7.9000 | -0.10 | (-1.25%) | 100 | 790 |
| 15:10:34 | 31 | 7.8800 | -0.12 | (-1.50%) | 176 | 1 387 |
| 15:09:22 | 30 | 7.8800 | -0.12 | (-1.50%) | 300 | 2 364 |
| 15:08:18 | 29 | 7.7800 | -0.22 | (-2.75%) | 4 | 31 |
| 14:51:04 | 28 | 7.8400 | -0.16 | (-2.00%) | 800 | 6 272 |
| 14:46:27 | 27 | 7.8800 | -0.12 | (-1.50%) | 130 | 1 024 |
| 14:40:49 | 26 | 7.8800 | -0.12 | (-1.50%) | 200 | 1 576 |
| 14:40:49 | 25 | 7.8800 | -0.12 | (-1.50%) | 194 | 1 529 |
| 12:43:28 | 24 | 7.8800 | -0.12 | (-1.50%) | 6 | 47 |
| 12:28:38 | 23 | 7.9000 | -0.10 | (-1.25%) | 516 | 4 076 |
| 12:28:38 | 22 | 7.9200 | -0.08 | (-1.00%) | 150 | 1 188 |
| 11:49:00 | 21 | 7.9000 | -0.10 | (-1.25%) | 84 | 664 |
| 11:49:00 | 20 | 7.9000 | -0.10 | (-1.25%) | 20 | 158 |
| 11:49:00 | 19 | 7.9200 | -0.08 | (-1.00%) | 200 | 1 584 |
| 11:49:00 | 18 | 7.9400 | -0.06 | (-0.75%) | 100 | 794 |
| 11:49:00 | 17 | 7.9400 | -0.06 | (-0.75%) | 98 | 778 |
| 10:37:07 | 16 | 7.9600 | -0.04 | (-0.50%) | 300 | 2 388 |
| 10:37:07 | 15 | 7.9600 | -0.04 | (-0.50%) | 198 | 1 576 |
| 09:29:50 | 14 | 7.9600 | -0.04 | (-0.50%) | 2 | 16 |
| 09:22:42 | 13 | 8.0600 | +0.06 | (+0.75%) | 50 | 403 |
| 09:16:31 | 12 | 8.0600 | +0.06 | (+0.75%) | 50 | 403 |
| 09:04:04 | 11 | 8.0800 | +0.08 | (+1.00%) | 337 | 2 723 |
| 09:04:04 | 10 | 8.0800 | +0.08 | (+1.00%) | 298 | 2 408 |
| 09:04:04 | 9 | 8.0800 | +0.08 | (+1.00%) | 100 | 808 |
| 09:04:04 | 8 | 8.0800 | +0.08 | (+1.00%) | 5 | 40 |
| 09:00:00 | 7 | 8.0800 | +0.08 | (+1.00%) | 75 | 606 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 6 | 8.0800 | +0.08 | (+1.00%) | 50 | 404 |
| 09:00:00 | 5 | 8.0800 | +0.08 | (+1.00%) | 200 | 1 616 |
| 09:00:00 | 4 | 8.0800 | +0.08 | (+1.00%) | 100 | 808 |
| 09:00:00 | 3 | 8.0800 | +0.08 | (+1.00%) | 175 | 1 414 |
| 09:00:00 | 2 | 8.0800 | +0.08 | (+1.00%) | 25 | 202 |
| 09:00:00 | 1 | 8.0800 | +0.08 | (+1.00%) | 306 | 2 472 |
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 17:00:00 | 27 | 8.0000 | +0.02 | (+0.25%) | 1626 | 13 008 |
| 29.09.2023 17:00:00 | 26 | 8.0000 | +0.02 | (+0.25%) | 232 | 1 856 |
| 29.09.2023 17:00:00 | 25 | 8.0000 | +0.02 | (+0.25%) | 1142 | 9 136 |
| 29.09.2023 17:00:00 | 24 | 8.0000 | +0.02 | (+0.25%) | 30 | 240 |
| 29.09.2023 16:47:07 | 23 | 7.9800 | 0.00 | (0.00%) | 268 | 2 139 |
| 29.09.2023 16:47:07 | 22 | 7.9800 | 0.00 | (0.00%) | 132 | 1 053 |
| 29.09.2023 16:44:08 | 21 | 7.9400 | -0.04 | (-0.50%) | 2 | 16 |
| 29.09.2023 16:39:31 | 20 | 7.9800 | 0.00 | (0.00%) | 200 | 1 596 |
| 29.09.2023 16:14:41 | 19 | 7.9800 | 0.00 | (0.00%) | 190 | 1 516 |
| 29.09.2023 16:03:42 | 18 | 8.0000 | +0.02 | (+0.25%) | 1111 | 8 888 |
| 29.09.2023 16:01:22 | 17 | 8.0000 | +0.02 | (+0.25%) | 200 | 1 600 |
| 29.09.2023 15:51:04 | 16 | 8.0000 | +0.02 | (+0.25%) | 1 | 8 |
| 29.09.2023 15:51:04 | 15 | 8.0000 | +0.02 | (+0.25%) | 799 | 6 392 |
| 29.09.2023 15:50:57 | 14 | 8.0000 | +0.02 | (+0.25%) | 830 | 6 640 |
| 29.09.2023 15:26:09 | 13 | 8.0000 | +0.02 | (+0.25%) | 5 | 40 |
| 29.09.2023 15:26:09 | 12 | 7.9800 | 0.00 | (0.00%) | 100 | 798 |
| 29.09.2023 15:26:09 | 11 | 7.9800 | 0.00 | (0.00%) | 95 | 758 |
| 29.09.2023 13:31:00 | 10 | 7.9800 | 0.00 | (0.00%) | 300 | 2 394 |
| 29.09.2023 13:28:53 | 9 | 7.9800 | 0.00 | (0.00%) | 100 | 798 |
| 29.09.2023 12:41:38 | 8 | 7.9200 | -0.06 | (-0.75%) | 250 | 1 980 |
| 29.09.2023 11:30:14 | 7 | 7.9800 | 0.00 | (0.00%) | 500 | 3 990 |
| 29.09.2023 11:30:14 | 6 | 7.9800 | 0.00 | (0.00%) | 264 | 2 107 |
| 29.09.2023 10:30:41 | 5 | 7.9600 | -0.02 | (-0.25%) | 100 | 796 |
| 29.09.2023 10:24:19 | 4 | 7.9000 | -0.08 | (-1.00%) | 372 | 2 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 10:24:06 | 3 | 7.9000 | -0.08 | (-1.00%) | 128 | 1 011 |
| 29.09.2023 09:28:05 | 2 | 7.9000 | -0.08 | (-1.00%) | 2 | 16 |
| 29.09.2023 09:05:39 | 1 | 7.9800 | 0.00 | (0.00%) | 100 | 798 |
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 17:00:00 | 31 | 7.9800 | 0.00 | (0.00%) | 2500 | 19 950 |
| 28.09.2023 17:00:00 | 30 | 7.9800 | 0.00 | (0.00%) | 67 | 535 |
| 28.09.2023 16:46:18 | 29 | 8.0000 | +0.02 | (+0.25%) | 212 | 1 696 |
| 28.09.2023 16:46:18 | 28 | 8.0000 | +0.02 | (+0.25%) | 1 | 8 |
| 28.09.2023 16:46:18 | 27 | 8.0000 | +0.02 | (+0.25%) | 250 | 2 000 |
| 28.09.2023 16:46:18 | 26 | 8.0000 | +0.02 | (+0.25%) | 87 | 696 |
| 28.09.2023 16:41:09 | 25 | 8.0000 | +0.02 | (+0.25%) | 250 | 2 000 |
| 28.09.2023 16:28:49 | 24 | 8.0000 | +0.02 | (+0.25%) | 400 | 3 200 |
| 28.09.2023 16:00:08 | 23 | 8.0000 | +0.02 | (+0.25%) | 262 | 2 096 |
| 28.09.2023 16:00:08 | 22 | 7.9800 | 0.00 | (0.00%) | 38 | 303 |
| 28.09.2023 15:43:57 | 21 | 7.9800 | 0.00 | (0.00%) | 162 | 1 293 |
| 28.09.2023 15:21:03 | 20 | 7.9800 | 0.00 | (0.00%) | 88 | 702 |
| 28.09.2023 14:41:02 | 19 | 7.9000 | -0.08 | (-1.00%) | 258 | 2 038 |
| 28.09.2023 14:00:55 | 18 | 7.9000 | -0.08 | (-1.00%) | 2 | 16 |
| 28.09.2023 13:49:23 | 17 | 7.9800 | 0.00 | (0.00%) | 100 | 798 |
| 28.09.2023 13:41:24 | 16 | 7.9800 | 0.00 | (0.00%) | 150 | 1 197 |
| 28.09.2023 13:16:42 | 15 | 7.8200 | -0.16 | (-2.01%) | 7 | 55 |
| 28.09.2023 13:16:42 | 14 | 7.9800 | 0.00 | (0.00%) | 25 | 200 |
| 28.09.2023 13:12:20 | 13 | 7.9800 | 0.00 | (0.00%) | 155 | 1 237 |
| 28.09.2023 13:12:20 | 12 | 7.9600 | -0.02 | (-0.25%) | 135 | 1 075 |
| 28.09.2023 13:12:20 | 11 | 7.9600 | -0.02 | (-0.25%) | 185 | 1 473 |
| 28.09.2023 12:45:45 | 10 | 7.8200 | -0.16 | (-2.01%) | 150 | 1 173 |
| 28.09.2023 10:46:40 | 9 | 7.8000 | -0.18 | (-2.26%) | 500 | 3 900 |
| 28.09.2023 10:46:34 | 8 | 7.8200 | -0.16 | (-2.01%) | 500 | 3 910 |
| 28.09.2023 10:46:28 | 7 | 7.8400 | -0.14 | (-1.75%) | 150 | 1 176 |
| 28.09.2023 10:03:52 | 6 | 7.7800 | -0.20 | (-2.51%) | 150 | 1 167 |
| 28.09.2023 10:03:52 | 5 | 7.7800 | -0.20 | (-2.51%) | 185 | 1 439 |
| 28.09.2023 09:44:07 | 4 | 7.9800 | 0.00 | (0.00%) | 45 | 359 |
| 28.09.2023 09:41:06 | 3 | 7.8600 | -0.12 | (-1.50%) | 255 | 2 004 |
| 28.09.2023 09:00:00 | 2 | 8.0000 | +0.02 | (+0.25%) | 1 | 8 |
| 28.09.2023 09:00:00 | 1 | 8.0000 | +0.02 | (+0.25%) | 15 | 120 |
| 27.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 17:02:40 | 38 | 7.9800 | +0.08 | (+1.01%) | 2171 | 17 325 |
| 27.09.2023 17:00:00 | 37 | 7.9800 | +0.08 | (+1.01%) | 50 | 399 |
| 27.09.2023 17:00:00 | 36 | 7.9800 | +0.08 | (+1.01%) | 200 | 1 596 |
| 27.09.2023 17:00:00 | 35 | 7.9800 | +0.08 | (+1.01%) | 100 | 798 |
| 27.09.2023 17:00:00 | 34 | 7.9800 | +0.08 | (+1.01%) | 500 | 3 990 |
| 27.09.2023 17:00:00 | 33 | 7.9800 | +0.08 | (+1.01%) | 60 | 479 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 367 056 948 |
| Enterprise Value: | 1 158 368 948 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
