Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
9.22-0.08(-0.86%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:01:39 | 211 | 9.2200 | -0.08 | (-0.86%) | 100 | 922 |
| 30.01.2026 17:00:00 | 210 | 9.2200 | -0.08 | (-0.86%) | 387 | 3 568 |
| 30.01.2026 17:00:00 | 209 | 9.2200 | -0.08 | (-0.86%) | 200 | 1 844 |
| 30.01.2026 17:00:00 | 208 | 9.2200 | -0.08 | (-0.86%) | 160 | 1 475 |
| 30.01.2026 17:00:00 | 207 | 9.2200 | -0.08 | (-0.86%) | 32 | 295 |
| 30.01.2026 17:00:00 | 206 | 9.2200 | -0.08 | (-0.86%) | 31 | 286 |
| 30.01.2026 16:49:59 | 205 | 9.3800 | +0.08 | (+0.86%) | 105 | 985 |
| 30.01.2026 16:49:59 | 204 | 9.3800 | +0.08 | (+0.86%) | 31 | 291 |
| 30.01.2026 16:49:55 | 203 | 9.3800 | +0.08 | (+0.86%) | 41 | 385 |
| 30.01.2026 16:49:55 | 202 | 9.3800 | +0.08 | (+0.86%) | 125 | 1 173 |
| 30.01.2026 16:49:45 | 201 | 9.3800 | +0.08 | (+0.86%) | 124 | 1 163 |
| 30.01.2026 16:49:45 | 200 | 9.3800 | +0.08 | (+0.86%) | 31 | 291 |
| 30.01.2026 16:49:19 | 199 | 9.3800 | +0.08 | (+0.86%) | 1 | 9 |
| 30.01.2026 16:49:19 | 198 | 9.3600 | +0.06 | (+0.65%) | 107 | 1 002 |
| 30.01.2026 16:48:18 | 197 | 9.3600 | +0.06 | (+0.65%) | 87 | 814 |
| 30.01.2026 16:48:18 | 196 | 9.3400 | +0.04 | (+0.43%) | 2 | 19 |
| 30.01.2026 16:41:43 | 195 | 9.3600 | +0.06 | (+0.65%) | 4 | 37 |
| 30.01.2026 16:39:28 | 194 | 9.3600 | +0.06 | (+0.65%) | 2 | 19 |
| 30.01.2026 16:28:09 | 193 | 9.2600 | -0.04 | (-0.43%) | 20 | 185 |
| 30.01.2026 16:28:02 | 192 | 9.2800 | -0.02 | (-0.22%) | 300 | 2 784 |
| 30.01.2026 16:28:02 | 191 | 9.2800 | -0.02 | (-0.22%) | 132 | 1 225 |
| 30.01.2026 16:24:24 | 190 | 9.3600 | +0.06 | (+0.65%) | 200 | 1 872 |
| 30.01.2026 16:13:48 | 189 | 9.2800 | -0.02 | (-0.22%) | 44 | 408 |
| 30.01.2026 16:10:21 | 188 | 9.3000 | 0.00 | (0.00%) | 164 | 1 525 |
| 30.01.2026 16:09:28 | 187 | 9.3800 | +0.08 | (+0.86%) | 76 | 713 |
| 30.01.2026 16:09:28 | 186 | 9.3600 | +0.06 | (+0.65%) | 1 | 9 |
| 30.01.2026 16:05:34 | 185 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
| 30.01.2026 16:05:32 | 184 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
| 30.01.2026 16:05:28 | 183 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
| 30.01.2026 16:05:26 | 182 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:05:25 | 181 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
| 30.01.2026 16:05:24 | 180 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
| 30.01.2026 16:05:20 | 179 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
| 30.01.2026 15:57:53 | 178 | 9.3800 | +0.08 | (+0.86%) | 69 | 647 |
| 30.01.2026 15:57:53 | 177 | 9.3800 | +0.08 | (+0.86%) | 5 | 47 |
| 30.01.2026 15:54:38 | 176 | 9.3800 | +0.08 | (+0.86%) | 72 | 675 |
| 30.01.2026 15:54:38 | 175 | 9.3400 | +0.04 | (+0.43%) | 2 | 19 |
| 30.01.2026 15:54:38 | 174 | 9.3200 | +0.02 | (+0.22%) | 2 | 19 |
| 30.01.2026 15:49:57 | 173 | 9.3800 | +0.08 | (+0.86%) | 57 | 535 |
| 30.01.2026 15:49:57 | 172 | 9.3600 | +0.06 | (+0.65%) | 17 | 159 |
| 30.01.2026 15:41:14 | 171 | 9.3600 | +0.06 | (+0.65%) | 75 | 702 |
| 30.01.2026 15:39:31 | 170 | 9.3600 | +0.06 | (+0.65%) | 80 | 749 |
| 30.01.2026 15:38:42 | 169 | 9.3600 | +0.06 | (+0.65%) | 28 | 262 |
| 30.01.2026 15:38:42 | 168 | 9.3600 | +0.06 | (+0.65%) | 48 | 449 |
| 30.01.2026 15:35:29 | 167 | 9.3600 | +0.06 | (+0.65%) | 74 | 693 |
| 30.01.2026 15:31:42 | 166 | 9.3600 | +0.06 | (+0.65%) | 75 | 702 |
| 30.01.2026 15:21:45 | 165 | 9.3600 | +0.06 | (+0.65%) | 75 | 702 |
| 30.01.2026 15:14:49 | 164 | 9.3600 | +0.06 | (+0.65%) | 76 | 711 |
| 30.01.2026 15:12:05 | 163 | 9.3600 | +0.06 | (+0.65%) | 76 | 711 |
| 30.01.2026 15:05:30 | 162 | 9.3600 | +0.06 | (+0.65%) | 76 | 711 |
| 30.01.2026 14:48:35 | 161 | 9.3000 | 0.00 | (0.00%) | 91 | 846 |
| 30.01.2026 14:48:35 | 160 | 9.3000 | 0.00 | (0.00%) | 200 | 1 860 |
| 30.01.2026 14:35:33 | 159 | 9.3800 | +0.08 | (+0.86%) | 66 | 619 |
| 30.01.2026 13:55:56 | 158 | 9.4000 | +0.10 | (+1.08%) | 118 | 1 109 |
| 30.01.2026 13:55:53 | 157 | 9.3000 | 0.00 | (0.00%) | 500 | 4 650 |
| 30.01.2026 13:55:48 | 156 | 9.2800 | -0.02 | (-0.22%) | 200 | 1 856 |
| 30.01.2026 13:55:43 | 155 | 9.2600 | -0.04 | (-0.43%) | 1000 | 9 260 |
| 30.01.2026 13:51:38 | 154 | 9.2400 | -0.06 | (-0.65%) | 365 | 3 373 |
| 30.01.2026 13:51:38 | 153 | 9.2400 | -0.06 | (-0.65%) | 200 | 1 848 |
| 30.01.2026 13:38:23 | 152 | 9.1400 | -0.16 | (-1.72%) | 100 | 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:35:00 | 151 | 9.2600 | -0.04 | (-0.43%) | 2054 | 19 020 |
| 30.01.2026 13:34:16 | 150 | 9.2000 | -0.10 | (-1.08%) | 650 | 5 980 |
| 30.01.2026 13:34:11 | 149 | 9.1400 | -0.16 | (-1.72%) | 216 | 1 974 |
| 30.01.2026 13:34:06 | 148 | 9.1200 | -0.18 | (-1.94%) | 196 | 1 788 |
| 30.01.2026 13:29:31 | 147 | 9.1200 | -0.18 | (-1.94%) | 24 | 219 |
| 30.01.2026 13:25:57 | 146 | 9.0800 | -0.22 | (-2.37%) | 331 | 3 005 |
| 30.01.2026 13:25:57 | 145 | 9.0800 | -0.22 | (-2.37%) | 130 | 1 180 |
| 30.01.2026 13:25:57 | 144 | 9.0800 | -0.22 | (-2.37%) | 30 | 272 |
| 30.01.2026 13:25:57 | 143 | 9.1000 | -0.20 | (-2.15%) | 115 | 1 047 |
| 30.01.2026 13:25:57 | 142 | 9.1000 | -0.20 | (-2.15%) | 40 | 364 |
| 30.01.2026 13:25:57 | 141 | 9.1000 | -0.20 | (-2.15%) | 485 | 4 414 |
| 30.01.2026 13:25:57 | 140 | 9.1000 | -0.20 | (-2.15%) | 227 | 2 066 |
| 30.01.2026 13:25:57 | 139 | 9.1000 | -0.20 | (-2.15%) | 200 | 1 820 |
| 30.01.2026 13:23:34 | 138 | 9.1200 | -0.18 | (-1.94%) | 122 | 1 113 |
| 30.01.2026 13:23:34 | 137 | 9.1200 | -0.18 | (-1.94%) | 150 | 1 368 |
| 30.01.2026 13:23:34 | 136 | 9.1200 | -0.18 | (-1.94%) | 110 | 1 003 |
| 30.01.2026 13:19:46 | 135 | 9.1400 | -0.16 | (-1.72%) | 159 | 1 453 |
| 30.01.2026 13:18:54 | 134 | 9.1400 | -0.16 | (-1.72%) | 40 | 366 |
| 30.01.2026 13:13:52 | 133 | 9.2000 | -0.10 | (-1.08%) | 100 | 920 |
| 30.01.2026 13:12:16 | 132 | 9.1600 | -0.14 | (-1.51%) | 100 | 916 |
| 30.01.2026 13:11:14 | 131 | 9.2000 | -0.10 | (-1.08%) | 131 | 1 205 |
| 30.01.2026 12:59:39 | 130 | 9.1600 | -0.14 | (-1.51%) | 100 | 916 |
| 30.01.2026 12:56:14 | 129 | 9.1600 | -0.14 | (-1.51%) | 3 | 27 |
| 30.01.2026 12:56:14 | 128 | 9.1600 | -0.14 | (-1.51%) | 100 | 916 |
| 30.01.2026 12:56:14 | 127 | 9.1600 | -0.14 | (-1.51%) | 65 | 595 |
| 30.01.2026 12:56:14 | 126 | 9.1600 | -0.14 | (-1.51%) | 25 | 229 |
| 30.01.2026 12:36:35 | 125 | 9.1800 | -0.12 | (-1.29%) | 100 | 918 |
| 30.01.2026 12:36:35 | 124 | 9.1800 | -0.12 | (-1.29%) | 27 | 248 |
| 30.01.2026 12:34:28 | 123 | 9.1800 | -0.12 | (-1.29%) | 100 | 918 |
| 30.01.2026 12:33:43 | 122 | 9.2000 | -0.10 | (-1.08%) | 119 | 1 095 |
| 30.01.2026 12:31:32 | 121 | 9.2000 | -0.10 | (-1.08%) | 10 | 92 |
| 30.01.2026 12:31:23 | 120 | 9.2000 | -0.10 | (-1.08%) | 31 | 285 |
| 30.01.2026 12:31:23 | 119 | 9.2000 | -0.10 | (-1.08%) | 19 | 175 |
| 30.01.2026 12:30:29 | 118 | 9.2600 | -0.04 | (-0.43%) | 136 | 1 259 |
| 30.01.2026 12:26:23 | 117 | 9.2000 | -0.10 | (-1.08%) | 181 | 1 665 |
| 30.01.2026 12:10:20 | 116 | 9.2000 | -0.10 | (-1.08%) | 136 | 1 251 |
| 30.01.2026 12:06:55 | 115 | 9.1600 | -0.14 | (-1.51%) | 200 | 1 832 |
| 30.01.2026 12:06:46 | 114 | 9.1000 | -0.20 | (-2.15%) | 500 | 4 550 |
| 30.01.2026 11:56:33 | 113 | 9.1000 | -0.20 | (-2.15%) | 130 | 1 183 |
| 30.01.2026 11:56:33 | 112 | 9.1000 | -0.20 | (-2.15%) | 200 | 1 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 429 475 262 |
| Enterprise Value: | 1 128 407 262 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
