Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.50-0.10(-1.16%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:37 | 19 | 8.5000 | -0.10 | (-1.16%) | 4 | 34 |
| 13:11:55 | 18 | 8.5000 | -0.10 | (-1.16%) | 50 | 425 |
| 13:10:19 | 17 | 8.5200 | -0.08 | (-0.93%) | 50 | 426 |
| 13:05:16 | 16 | 8.5200 | -0.08 | (-0.93%) | 5 | 43 |
| 13:05:16 | 15 | 8.5200 | -0.08 | (-0.93%) | 6 | 51 |
| 12:08:58 | 14 | 8.5200 | -0.08 | (-0.93%) | 94 | 801 |
| 12:08:58 | 13 | 8.5200 | -0.08 | (-0.93%) | 36 | 307 |
| 12:07:10 | 12 | 8.5200 | -0.08 | (-0.93%) | 210 | 1 789 |
| 11:49:30 | 11 | 8.5200 | -0.08 | (-0.93%) | 4 | 34 |
| 11:09:49 | 10 | 8.4200 | -0.18 | (-2.09%) | 100 | 842 |
| 10:52:43 | 9 | 8.5400 | -0.06 | (-0.70%) | 30 | 256 |
| 10:17:30 | 8 | 8.4400 | -0.16 | (-1.86%) | 5 | 42 |
| 10:17:30 | 7 | 8.4400 | -0.16 | (-1.86%) | 2 | 17 |
| 10:17:30 | 6 | 8.4400 | -0.16 | (-1.86%) | 125 | 1 055 |
| 10:12:43 | 5 | 8.5400 | -0.06 | (-0.70%) | 505 | 4 313 |
| 09:43:09 | 4 | 8.4400 | -0.16 | (-1.86%) | 75 | 633 |
| 09:43:09 | 3 | 8.4600 | -0.14 | (-1.63%) | 180 | 1 523 |
| 09:11:21 | 2 | 8.5800 | -0.02 | (-0.23%) | 20 | 172 |
| 09:00:00 | 1 | 8.6000 | 0.00 | (0.00%) | 3 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 17:00:00 | 71 | 8.6000 | +0.08 | (+0.94%) | 100 | 860 |
| 04.05.2026 15:55:32 | 70 | 8.6000 | +0.08 | (+0.94%) | 11 | 95 |
| 04.05.2026 14:06:41 | 69 | 8.6000 | +0.08 | (+0.94%) | 2000 | 17 200 |
| 04.05.2026 14:06:41 | 68 | 8.6000 | +0.08 | (+0.94%) | 3000 | 25 800 |
| 04.05.2026 14:06:34 | 67 | 8.5800 | +0.06 | (+0.70%) | 2 | 17 |
| 04.05.2026 14:06:34 | 66 | 8.5800 | +0.06 | (+0.70%) | 49 | 420 |
| 04.05.2026 14:06:26 | 65 | 8.5800 | +0.06 | (+0.70%) | 6 | 51 |
| 04.05.2026 14:06:26 | 64 | 8.5800 | +0.06 | (+0.70%) | 153 | 1 313 |
| 04.05.2026 14:05:50 | 63 | 8.5800 | +0.06 | (+0.70%) | 19 | 163 |
| 04.05.2026 14:04:49 | 62 | 8.5800 | +0.06 | (+0.70%) | 7 | 60 |
| 04.05.2026 14:02:34 | 61 | 8.5800 | +0.06 | (+0.70%) | 19 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 13:24:25 | 60 | 8.5800 | +0.06 | (+0.70%) | 8 | 69 |
| 04.05.2026 13:24:24 | 59 | 8.5800 | +0.06 | (+0.70%) | 26 | 223 |
| 04.05.2026 13:24:10 | 58 | 8.5600 | +0.04 | (+0.47%) | 1 | 9 |
| 04.05.2026 13:24:09 | 57 | 8.5600 | +0.04 | (+0.47%) | 2 | 17 |
| 04.05.2026 13:00:15 | 56 | 8.5000 | -0.02 | (-0.23%) | 3 | 26 |
| 04.05.2026 13:00:14 | 55 | 8.5000 | -0.02 | (-0.23%) | 15 | 128 |
| 04.05.2026 13:00:14 | 54 | 8.5000 | -0.02 | (-0.23%) | 8 | 68 |
| 04.05.2026 12:25:43 | 53 | 8.6000 | +0.08 | (+0.94%) | 5 | 43 |
| 04.05.2026 12:25:43 | 52 | 8.6000 | +0.08 | (+0.94%) | 1 | 9 |
| 04.05.2026 11:50:33 | 51 | 8.6000 | +0.08 | (+0.94%) | 1 | 9 |
| 04.05.2026 10:37:31 | 50 | 8.6400 | +0.12 | (+1.41%) | 54 | 467 |
| 04.05.2026 10:37:31 | 49 | 8.6200 | +0.10 | (+1.17%) | 2 | 17 |
| 04.05.2026 10:37:31 | 48 | 8.6200 | +0.10 | (+1.17%) | 2 | 17 |
| 04.05.2026 10:27:41 | 47 | 8.6400 | +0.12 | (+1.41%) | 2 | 17 |
| 04.05.2026 10:17:24 | 46 | 8.6000 | +0.08 | (+0.94%) | 134 | 1 152 |
| 04.05.2026 10:17:24 | 45 | 8.6000 | +0.08 | (+0.94%) | 153 | 1 316 |
| 04.05.2026 10:16:58 | 44 | 8.6000 | +0.08 | (+0.94%) | 400 | 3 440 |
| 04.05.2026 10:16:58 | 43 | 8.6000 | +0.08 | (+0.94%) | 461 | 3 965 |
| 04.05.2026 10:16:47 | 42 | 8.5800 | +0.06 | (+0.70%) | 67 | 575 |
| 04.05.2026 10:16:47 | 41 | 8.5800 | +0.06 | (+0.70%) | 38 | 326 |
| 04.05.2026 10:16:40 | 40 | 8.5800 | +0.06 | (+0.70%) | 200 | 1 716 |
| 04.05.2026 10:16:40 | 39 | 8.5800 | +0.06 | (+0.70%) | 1 | 9 |
| 04.05.2026 10:16:40 | 38 | 8.5800 | +0.06 | (+0.70%) | 112 | 961 |
| 04.05.2026 10:00:28 | 37 | 8.5800 | +0.06 | (+0.70%) | 1 | 9 |
| 04.05.2026 09:52:38 | 36 | 8.5000 | -0.02 | (-0.23%) | 10 | 85 |
| 04.05.2026 09:52:38 | 35 | 8.5000 | -0.02 | (-0.23%) | 63 | 536 |
| 04.05.2026 09:52:03 | 34 | 8.5000 | -0.02 | (-0.23%) | 30 | 255 |
| 04.05.2026 09:52:03 | 33 | 8.5000 | -0.02 | (-0.23%) | 10 | 85 |
| 04.05.2026 09:50:44 | 32 | 8.6000 | +0.08 | (+0.94%) | 202 | 1 737 |
| 04.05.2026 09:50:44 | 31 | 8.5800 | +0.06 | (+0.70%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 09:50:44 | 30 | 8.5800 | +0.06 | (+0.70%) | 96 | 824 |
| 04.05.2026 09:47:24 | 29 | 8.5800 | +0.06 | (+0.70%) | 6 | 51 |
| 04.05.2026 09:42:07 | 28 | 8.5800 | +0.06 | (+0.70%) | 2 | 17 |
| 04.05.2026 09:33:29 | 27 | 8.6000 | +0.08 | (+0.94%) | 337 | 2 898 |
| 04.05.2026 09:33:29 | 26 | 8.5800 | +0.06 | (+0.70%) | 250 | 2 145 |
| 04.05.2026 09:33:29 | 25 | 8.5800 | +0.06 | (+0.70%) | 50 | 429 |
| 04.05.2026 09:33:29 | 24 | 8.5800 | +0.06 | (+0.70%) | 250 | 2 145 |
| 04.05.2026 09:25:14 | 23 | 8.6000 | +0.08 | (+0.94%) | 300 | 2 580 |
| 04.05.2026 09:25:14 | 22 | 8.6000 | +0.08 | (+0.94%) | 1000 | 8 600 |
| 04.05.2026 09:25:14 | 21 | 8.5800 | +0.06 | (+0.70%) | 200 | 1 716 |
| 04.05.2026 09:24:23 | 20 | 8.3400 | -0.18 | (-2.11%) | 119 | 992 |
| 04.05.2026 09:24:23 | 19 | 8.3400 | -0.18 | (-2.11%) | 2 | 17 |
| 04.05.2026 09:24:23 | 18 | 8.3400 | -0.18 | (-2.11%) | 400 | 3 336 |
| 04.05.2026 09:24:23 | 17 | 8.3400 | -0.18 | (-2.11%) | 350 | 2 919 |
| 04.05.2026 09:24:23 | 16 | 8.3600 | -0.16 | (-1.88%) | 200 | 1 672 |
| 04.05.2026 09:24:23 | 15 | 8.3600 | -0.16 | (-1.88%) | 2 | 17 |
| 04.05.2026 09:24:23 | 14 | 8.3600 | -0.16 | (-1.88%) | 1500 | 12 540 |
| 04.05.2026 09:24:23 | 13 | 8.3600 | -0.16 | (-1.88%) | 72 | 602 |
| 04.05.2026 09:24:23 | 12 | 8.3800 | -0.14 | (-1.64%) | 201 | 1 684 |
| 04.05.2026 09:24:23 | 11 | 8.3800 | -0.14 | (-1.64%) | 2 | 17 |
| 04.05.2026 09:24:23 | 10 | 8.4000 | -0.12 | (-1.41%) | 900 | 7 560 |
| 04.05.2026 09:24:23 | 9 | 8.4000 | -0.12 | (-1.41%) | 2 | 17 |
| 04.05.2026 09:24:23 | 8 | 8.4200 | -0.10 | (-1.17%) | 30 | 253 |
| 04.05.2026 09:24:23 | 7 | 8.4400 | -0.08 | (-0.94%) | 200 | 1 688 |
| 04.05.2026 09:24:23 | 6 | 8.4400 | -0.08 | (-0.94%) | 20 | 169 |
| 04.05.2026 09:24:13 | 5 | 8.5000 | -0.02 | (-0.23%) | 1000 | 8 500 |
| 04.05.2026 09:12:40 | 4 | 8.4800 | -0.04 | (-0.47%) | 1230 | 10 430 |
| 04.05.2026 09:00:00 | 3 | 8.4800 | -0.04 | (-0.47%) | 1 | 8 |
| 04.05.2026 09:00:00 | 2 | 8.4800 | -0.04 | (-0.47%) | 1 | 8 |
| 04.05.2026 09:00:00 | 1 | 8.4800 | -0.04 | (-0.47%) | 1 | 8 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 102 | 8.5200 | -0.10 | (-1.16%) | 23 | 196 |
| 30.04.2026 17:00:00 | 101 | 8.5200 | -0.10 | (-1.16%) | 50 | 426 |
| 30.04.2026 16:49:55 | 100 | 8.4400 | -0.18 | (-2.09%) | 383 | 3 233 |
| 30.04.2026 16:49:55 | 99 | 8.4200 | -0.20 | (-2.32%) | 73 | 615 |
| 30.04.2026 16:44:39 | 98 | 8.5000 | -0.12 | (-1.39%) | 1000 | 8 500 |
| 30.04.2026 16:44:39 | 97 | 8.5000 | -0.12 | (-1.39%) | 76 | 646 |
| 30.04.2026 16:44:39 | 96 | 8.5000 | -0.12 | (-1.39%) | 43 | 366 |
| 30.04.2026 16:44:39 | 95 | 8.5000 | -0.12 | (-1.39%) | 74 | 629 |
| 30.04.2026 16:44:39 | 94 | 8.5000 | -0.12 | (-1.39%) | 7 | 60 |
| 30.04.2026 16:44:39 | 93 | 8.5000 | -0.12 | (-1.39%) | 205 | 1 743 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 395 937 064 |
| Enterprise Value: | 1 078 334 064 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
