• Akcje GPW •
• AGORA (AGO) •
• Transakcje

05.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:07:31	11.4000	+0.20	(+1.79%)	500	5 700
11:07:31	11.4000	+0.20	(+1.79%)	129	1 471
11:05:34	11.7500	+0.55	(+4.91%)	50	588
11:04:36	11.4000	+0.20	(+1.79%)	100	1 140
11:01:31	11.3000	+0.10	(+0.89%)	5	57
11:01:10	11.4000	+0.20	(+1.79%)	800	9 120
11:00:53	11.4500	+0.25	(+2.23%)	875	10 019
11:00:53	11.4500	+0.25	(+2.23%)	111	1 271
11:00:47	11.5000	+0.30	(+2.68%)	914	10 511
11:00:42	11.5500	+0.35	(+3.13%)	716	8 270
11:00:10	11.7500	+0.55	(+4.91%)	4	47
10:59:23	11.7000	+0.50	(+4.46%)	200	2 340
10:59:23	11.7000	+0.50	(+4.46%)	1392	16 286
10:59:23	11.7000	+0.50	(+4.46%)	115	1 346
10:59:23	11.6500	+0.45	(+4.02%)	284	3 309
10:59:23	11.6500	+0.45	(+4.02%)	200	2 330
10:59:23	11.6500	+0.45	(+4.02%)	500	5 825
10:52:35	11.6000	+0.40	(+3.57%)	501	5 812
10:52:35	11.6000	+0.40	(+3.57%)	19	220
10:52:35	11.6000	+0.40	(+3.57%)	10000	116 000
10:52:35	11.6000	+0.40	(+3.57%)	200	2 320
10:48:55	11.5500	+0.35	(+3.13%)	125	1 444
10:48:36	11.5000	+0.30	(+2.68%)	4347	49 991
10:48:24	11.5000	+0.30	(+2.68%)	653	7 510
10:48:24	11.5000	+0.30	(+2.68%)	87	1 001
10:48:24	11.5000	+0.30	(+2.68%)	19	219
10:48:24	11.4500	+0.25	(+2.23%)	254	2 908
10:48:24	11.4500	+0.25	(+2.23%)	200	2 290
10:48:24	11.4500	+0.25	(+2.23%)	125	1 431
10:47:30	11.4000	+0.20	(+1.79%)	200	2 280
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:43:32	11.3500	+0.15	(+1.34%)	110	1 249
10:40:40	11.3500	+0.15	(+1.34%)	292	3 314
10:39:19	11.3500	+0.15	(+1.34%)	8	91
10:39:04	11.3500	+0.15	(+1.34%)	192	2 179
10:36:57	11.4000	+0.20	(+1.79%)	133	1 516
10:36:57	11.4000	+0.20	(+1.79%)	330	3 762
10:36:57	11.4000	+0.20	(+1.79%)	255	2 907
10:29:15	11.4000	+0.20	(+1.79%)	415	4 731
10:29:15	11.4000	+0.20	(+1.79%)	367	4 184
10:15:34	11.3000	+0.10	(+0.89%)	86	972
10:15:33	11.3000	+0.10	(+0.89%)	95	1 074
10:15:32	11.3000	+0.10	(+0.89%)	920	10 396
10:10:23	11.3500	+0.15	(+1.34%)	315	3 575
10:10:23	11.3500	+0.15	(+1.34%)	153	1 737
10:10:23	11.3500	+0.15	(+1.34%)	232	2 633
10:10:23	11.3500	+0.15	(+1.34%)	200	2 270
10:10:23	11.3500	+0.15	(+1.34%)	100	1 135
10:10:18	11.3000	+0.10	(+0.89%)	657	7 424
10:10:17	11.3000	+0.10	(+0.89%)	6357	71 834
09:59:57	11.3000	+0.10	(+0.89%)	156	1 763
09:59:57	11.3000	+0.10	(+0.89%)	200	2 260
09:59:57	11.3000	+0.10	(+0.89%)	170	1 921
09:59:57	11.3000	+0.10	(+0.89%)	99	1 119
09:59:57	11.2500	+0.05	(+0.45%)	200	2 250
09:43:13	11.0500	-0.15	(-1.34%)	88	972
09:43:13	11.0500	-0.15	(-1.34%)	31	343
09:42:54	11.0500	-0.15	(-1.34%)	300	3 315
09:42:54	11.0500	-0.15	(-1.34%)	169	1 867
09:42:31	11.0500	-0.15	(-1.34%)	1	11
09:34:56	11.3000	+0.10	(+0.89%)	1	11
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:18:51	11.3500	+0.15	(+1.34%)	25	284
09:15:19	11.0000	-0.20	(-1.79%)	200	2 200
09:15:17	11.0500	-0.15	(-1.34%)	197	2 177
09:15:17	11.3000	+0.10	(+0.89%)	2399	27 109
09:15:17	11.3000	+0.10	(+0.89%)	200	2 260
09:15:17	11.3000	+0.10	(+0.89%)	57	644
09:08:06	11.0500	-0.15	(-1.34%)	3	33
09:04:06	11.3000	+0.10	(+0.89%)	68	768
09:04:06	11.2000	0.00	(0.00%)	108	1 210
09:04:06	11.2000	0.00	(0.00%)	136	1 523
09:01:22	11.0000	-0.20	(-1.79%)	127	1 397
09:01:22	11.0000	-0.20	(-1.79%)	100	1 100
09:01:22	11.1500	-0.05	(-0.45%)	200	2 230
09:01:22	11.1500	-0.05	(-0.45%)	200	2 230
09:01:09	11.2000	0.00	(0.00%)	150	1 680
09:01:09	11.2000	0.00	(0.00%)	1714	19 197
09:00:49	11.2000	0.00	(0.00%)	98	1 098
09:00:06	11.2000	0.00	(0.00%)	200	2 240
09:00:06	11.2000	0.00	(0.00%)	28	314
09:00:06	11.2000	0.00	(0.00%)	1	11
09:00:06	11.2000	0.00	(0.00%)	16	179
09:00:06	11.2000	0.00	(0.00%)	1	11