Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AGO (AGORA)
6.60-0.10(-1.49%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.03.2021 16:47:38 | 32 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 03.03.2021 16:47:38 | 31 | 6.6000 | -0.10 | (-1.49%) | 100 | 660 |
| 03.03.2021 16:47:38 | 30 | 6.6000 | -0.10 | (-1.49%) | 75 | 495 |
| 03.03.2021 16:47:38 | 29 | 6.6000 | -0.10 | (-1.49%) | 609 | 4 019 |
| 03.03.2021 15:43:49 | 28 | 6.6000 | -0.10 | (-1.49%) | 100 | 660 |
| 03.03.2021 15:24:08 | 27 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 03.03.2021 14:39:04 | 26 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 03.03.2021 14:34:39 | 25 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 03.03.2021 13:59:06 | 24 | 6.6000 | -0.10 | (-1.49%) | 191 | 1 261 |
| 03.03.2021 13:59:06 | 23 | 6.6000 | -0.10 | (-1.49%) | 209 | 1 379 |
| 03.03.2021 13:58:56 | 22 | 6.6200 | -0.08 | (-1.19%) | 100 | 662 |
| 03.03.2021 13:56:46 | 21 | 6.6200 | -0.08 | (-1.19%) | 500 | 3 310 |
| 03.03.2021 13:45:16 | 20 | 6.6200 | -0.08 | (-1.19%) | 250 | 1 655 |
| 03.03.2021 12:12:47 | 19 | 6.6400 | -0.06 | (-0.90%) | 250 | 1 660 |
| 03.03.2021 11:51:44 | 18 | 6.6400 | -0.06 | (-0.90%) | 8 | 53 |
| 03.03.2021 11:51:12 | 17 | 6.6400 | -0.06 | (-0.90%) | 3 | 20 |
| 03.03.2021 11:28:24 | 16 | 6.6400 | -0.06 | (-0.90%) | 274 | 1 819 |
| 03.03.2021 11:15:15 | 15 | 6.6400 | -0.06 | (-0.90%) | 2783 | 18 479 |
| 03.03.2021 11:01:26 | 14 | 6.6000 | -0.10 | (-1.49%) | 18 | 119 |
| 03.03.2021 11:01:26 | 13 | 6.6000 | -0.10 | (-1.49%) | 87 | 574 |
| 03.03.2021 11:01:06 | 12 | 6.6200 | -0.08 | (-1.19%) | 330 | 2 185 |
| 03.03.2021 11:01:06 | 11 | 6.6200 | -0.08 | (-1.19%) | 65 | 430 |
| 03.03.2021 10:13:05 | 10 | 6.6600 | -0.04 | (-0.60%) | 320 | 2 131 |
| 03.03.2021 10:13:05 | 9 | 6.6600 | -0.04 | (-0.60%) | 250 | 1 665 |
| 03.03.2021 09:36:12 | 8 | 6.6400 | -0.06 | (-0.90%) | 196 | 1 301 |
| 03.03.2021 09:24:56 | 7 | 6.6400 | -0.06 | (-0.90%) | 200 | 1 328 |
| 03.03.2021 09:20:12 | 6 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
| 03.03.2021 09:20:12 | 5 | 6.7000 | 0.00 | (0.00%) | 22 | 147 |
| 03.03.2021 09:05:43 | 4 | 6.7000 | 0.00 | (0.00%) | 8 | 54 |
| 03.03.2021 09:00:00 | 3 | 6.7400 | +0.04 | (+0.60%) | 315 | 2 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 09:00:00 | 2 | 6.7400 | +0.04 | (+0.60%) | 250 | 1 685 |
| 03.03.2021 09:00:00 | 1 | 6.7400 | +0.04 | (+0.60%) | 50 | 337 |
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 16:13:07 | 55 | 6.7000 | +0.14 | (+2.13%) | 50 | 335 |
| 02.03.2021 16:13:07 | 54 | 6.7000 | +0.14 | (+2.13%) | 50 | 335 |
| 02.03.2021 15:40:57 | 53 | 6.7000 | +0.14 | (+2.13%) | 150 | 1 005 |
| 02.03.2021 15:05:15 | 52 | 6.6200 | +0.06 | (+0.91%) | 791 | 5 236 |
| 02.03.2021 14:50:10 | 51 | 6.6200 | +0.06 | (+0.91%) | 500 | 3 310 |
| 02.03.2021 13:59:51 | 50 | 6.6200 | +0.06 | (+0.91%) | 80 | 530 |
| 02.03.2021 13:58:04 | 49 | 6.6200 | +0.06 | (+0.91%) | 150 | 993 |
| 02.03.2021 13:11:00 | 48 | 6.6200 | +0.06 | (+0.91%) | 100 | 662 |
| 02.03.2021 12:56:26 | 47 | 6.6200 | +0.06 | (+0.91%) | 25 | 166 |
| 02.03.2021 12:56:26 | 46 | 6.6400 | +0.08 | (+1.22%) | 24 | 159 |
| 02.03.2021 12:56:26 | 45 | 6.6800 | +0.12 | (+1.83%) | 30 | 200 |
| 02.03.2021 11:52:51 | 44 | 6.6200 | +0.06 | (+0.91%) | 175 | 1 159 |
| 02.03.2021 11:48:54 | 43 | 6.7800 | +0.22 | (+3.35%) | 300 | 2 034 |
| 02.03.2021 11:48:54 | 42 | 6.7400 | +0.18 | (+2.74%) | 200 | 1 348 |
| 02.03.2021 11:05:29 | 41 | 6.6000 | +0.04 | (+0.61%) | 113 | 746 |
| 02.03.2021 11:03:08 | 40 | 6.6600 | +0.10 | (+1.52%) | 200 | 1 332 |
| 02.03.2021 11:03:08 | 39 | 6.7000 | +0.14 | (+2.13%) | 27 | 181 |
| 02.03.2021 10:57:52 | 38 | 6.7800 | +0.22 | (+3.35%) | 100 | 678 |
| 02.03.2021 10:55:07 | 37 | 6.8000 | +0.24 | (+3.66%) | 29 | 197 |
| 02.03.2021 10:55:07 | 36 | 6.8000 | +0.24 | (+3.66%) | 110 | 748 |
| 02.03.2021 10:55:07 | 35 | 6.7800 | +0.22 | (+3.35%) | 100 | 678 |
| 02.03.2021 10:55:07 | 34 | 6.7400 | +0.18 | (+2.74%) | 961 | 6 477 |
| 02.03.2021 10:55:07 | 33 | 6.7200 | +0.16 | (+2.44%) | 100 | 672 |
| 02.03.2021 10:54:53 | 32 | 6.7000 | +0.14 | (+2.13%) | 113 | 757 |
| 02.03.2021 10:54:53 | 31 | 6.7000 | +0.14 | (+2.13%) | 47 | 315 |
| 02.03.2021 10:49:55 | 30 | 6.7000 | +0.14 | (+2.13%) | 500 | 3 350 |
| 02.03.2021 10:48:57 | 29 | 6.8000 | +0.24 | (+3.66%) | 90 | 612 |
| 02.03.2021 10:48:57 | 28 | 6.8000 | +0.24 | (+3.66%) | 65 | 442 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 10:48:57 | 27 | 6.8000 | +0.24 | (+3.66%) | 120 | 816 |
| 02.03.2021 10:48:57 | 26 | 6.7800 | +0.22 | (+3.35%) | 250 | 1 695 |
| 02.03.2021 10:48:57 | 25 | 6.7600 | +0.20 | (+3.05%) | 200 | 1 352 |
| 02.03.2021 10:48:57 | 24 | 6.7400 | +0.18 | (+2.74%) | 200 | 1 348 |
| 02.03.2021 10:48:57 | 23 | 6.7200 | +0.16 | (+2.44%) | 75 | 504 |
| 02.03.2021 10:47:37 | 22 | 6.7000 | +0.14 | (+2.13%) | 424 | 2 841 |
| 02.03.2021 10:47:37 | 21 | 6.7000 | +0.14 | (+2.13%) | 1000 | 6 700 |
| 02.03.2021 10:47:37 | 20 | 6.6800 | +0.12 | (+1.83%) | 29 | 194 |
| 02.03.2021 10:47:20 | 19 | 6.6800 | +0.12 | (+1.83%) | 171 | 1 142 |
| 02.03.2021 10:47:20 | 18 | 6.6600 | +0.10 | (+1.52%) | 100 | 666 |
| 02.03.2021 10:47:20 | 17 | 6.6600 | +0.10 | (+1.52%) | 25 | 167 |
| 02.03.2021 10:47:20 | 16 | 6.6400 | +0.08 | (+1.22%) | 100 | 664 |
| 02.03.2021 10:46:49 | 15 | 6.6400 | +0.08 | (+1.22%) | 300 | 1 992 |
| 02.03.2021 10:46:49 | 14 | 6.6200 | +0.06 | (+0.91%) | 300 | 1 986 |
| 02.03.2021 10:46:09 | 13 | 6.6000 | +0.04 | (+0.61%) | 200 | 1 320 |
| 02.03.2021 10:46:09 | 12 | 6.6000 | +0.04 | (+0.61%) | 100 | 660 |
| 02.03.2021 10:46:09 | 11 | 6.5600 | 0.00 | (0.00%) | 100 | 656 |
| 02.03.2021 10:43:24 | 10 | 6.5400 | -0.02 | (-0.30%) | 500 | 3 270 |
| 02.03.2021 10:43:24 | 9 | 6.5400 | -0.02 | (-0.30%) | 3104 | 20 300 |
| 02.03.2021 10:42:55 | 8 | 6.5400 | -0.02 | (-0.30%) | 10 | 65 |
| 02.03.2021 10:40:51 | 7 | 6.5400 | -0.02 | (-0.30%) | 306 | 2 001 |
| 02.03.2021 10:13:03 | 6 | 6.5400 | -0.02 | (-0.30%) | 80 | 523 |
| 02.03.2021 09:37:58 | 5 | 6.5000 | -0.06 | (-0.91%) | 40 | 260 |
| 02.03.2021 09:37:58 | 4 | 6.5200 | -0.04 | (-0.61%) | 10 | 65 |
| 02.03.2021 09:37:58 | 3 | 6.5200 | -0.04 | (-0.61%) | 100 | 652 |
| 02.03.2021 09:37:58 | 2 | 6.5400 | -0.02 | (-0.30%) | 200 | 1 308 |
| 02.03.2021 09:17:19 | 1 | 6.6000 | +0.04 | (+0.61%) | 200 | 1 320 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 16:48:27 | 45 | 6.5600 | +0.04 | (+0.61%) | 1100 | 7 216 |
| 01.03.2021 16:27:09 | 44 | 6.5600 | +0.04 | (+0.61%) | 1200 | 7 872 |
| 01.03.2021 16:18:36 | 43 | 6.5800 | +0.06 | (+0.92%) | 58 | 382 |
| 01.03.2021 15:51:44 | 42 | 6.5800 | +0.06 | (+0.92%) | 8 | 53 |
| 01.03.2021 15:24:40 | 41 | 6.5800 | +0.06 | (+0.92%) | 942 | 6 198 |
| 01.03.2021 15:24:40 | 40 | 6.5800 | +0.06 | (+0.92%) | 658 | 4 330 |
| 01.03.2021 15:19:26 | 39 | 6.5800 | +0.06 | (+0.92%) | 117 | 770 |
| 01.03.2021 15:04:26 | 38 | 6.5800 | +0.06 | (+0.92%) | 620 | 4 080 |
| 01.03.2021 14:58:15 | 37 | 6.5800 | +0.06 | (+0.92%) | 13 | 86 |
| 01.03.2021 14:50:14 | 36 | 6.5800 | +0.06 | (+0.92%) | 987 | 6 494 |
| 01.03.2021 14:50:14 | 35 | 6.5800 | +0.06 | (+0.92%) | 200 | 1 316 |
| 01.03.2021 14:34:10 | 34 | 6.5800 | +0.06 | (+0.92%) | 100 | 658 |
| 01.03.2021 12:56:16 | 33 | 6.6000 | +0.08 | (+1.23%) | 10 | 66 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 307 433 485 |
| Sektor: | GPW: Media |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
