Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
7.98-0.12(-1.48%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2023 17:00:39 | 23 | 7.9800 | -0.12 | (-1.48%) | 625 | 4 988 |
| 22.09.2023 17:00:39 | 22 | 7.9800 | -0.12 | (-1.48%) | 177 | 1 412 |
| 22.09.2023 17:00:00 | 21 | 7.9800 | -0.12 | (-1.48%) | 223 | 1 780 |
| 22.09.2023 17:00:00 | 20 | 7.9800 | -0.12 | (-1.48%) | 150 | 1 197 |
| 22.09.2023 17:00:00 | 19 | 7.9800 | -0.12 | (-1.48%) | 27 | 215 |
| 22.09.2023 16:39:34 | 18 | 7.9600 | -0.14 | (-1.73%) | 100 | 796 |
| 22.09.2023 16:23:37 | 17 | 8.0000 | -0.10 | (-1.23%) | 200 | 1 600 |
| 22.09.2023 16:23:37 | 16 | 8.0000 | -0.10 | (-1.23%) | 399 | 3 192 |
| 22.09.2023 15:48:44 | 15 | 8.0000 | -0.10 | (-1.23%) | 1 | 8 |
| 22.09.2023 15:48:44 | 14 | 8.0200 | -0.08 | (-0.99%) | 21 | 168 |
| 22.09.2023 15:38:49 | 13 | 8.0200 | -0.08 | (-0.99%) | 100 | 802 |
| 22.09.2023 15:22:06 | 12 | 8.0400 | -0.06 | (-0.74%) | 150 | 1 206 |
| 22.09.2023 12:30:58 | 11 | 8.0000 | -0.10 | (-1.23%) | 85 | 680 |
| 22.09.2023 12:30:45 | 10 | 8.0400 | -0.06 | (-0.74%) | 15 | 121 |
| 22.09.2023 12:28:10 | 9 | 8.0400 | -0.06 | (-0.74%) | 157 | 1 262 |
| 22.09.2023 12:28:10 | 8 | 8.0000 | -0.10 | (-1.23%) | 200 | 1 600 |
| 22.09.2023 12:01:19 | 7 | 8.0400 | -0.06 | (-0.74%) | 73 | 587 |
| 22.09.2023 12:01:19 | 6 | 8.0400 | -0.06 | (-0.74%) | 500 | 4 020 |
| 22.09.2023 12:01:19 | 5 | 8.0400 | -0.06 | (-0.74%) | 48 | 386 |
| 22.09.2023 11:16:25 | 4 | 8.0400 | -0.06 | (-0.74%) | 2 | 16 |
| 22.09.2023 09:54:58 | 3 | 8.0400 | -0.06 | (-0.74%) | 150 | 1 206 |
| 22.09.2023 09:32:29 | 2 | 8.0000 | -0.10 | (-1.23%) | 200 | 1 600 |
| 22.09.2023 09:14:49 | 1 | 8.1000 | 0.00 | (0.00%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 17:00:00 | 52 | 8.1000 | +0.10 | (+1.25%) | 849 | 6 877 |
| 21.09.2023 17:00:00 | 51 | 8.1000 | +0.10 | (+1.25%) | 177 | 1 434 |
| 21.09.2023 17:00:00 | 50 | 8.1000 | +0.10 | (+1.25%) | 851 | 6 893 |
| 21.09.2023 17:00:00 | 49 | 8.1000 | +0.10 | (+1.25%) | 456 | 3 694 |
| 21.09.2023 17:00:00 | 48 | 8.1000 | +0.10 | (+1.25%) | 1799 | 14 572 |
| 21.09.2023 17:00:00 | 47 | 8.1000 | +0.10 | (+1.25%) | 268 | 2 171 |
| 21.09.2023 17:00:00 | 46 | 8.1000 | +0.10 | (+1.25%) | 56 | 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 16:46:48 | 45 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| 21.09.2023 16:40:33 | 44 | 8.0000 | 0.00 | (0.00%) | 1 | 8 |
| 21.09.2023 16:36:37 | 43 | 8.0800 | +0.08 | (+1.00%) | 25 | 202 |
| 21.09.2023 16:28:08 | 42 | 8.0800 | +0.08 | (+1.00%) | 175 | 1 414 |
| 21.09.2023 16:27:48 | 41 | 8.0000 | 0.00 | (0.00%) | 1000 | 8 000 |
| 21.09.2023 15:57:49 | 40 | 7.9600 | -0.04 | (-0.50%) | 324 | 2 579 |
| 21.09.2023 15:57:41 | 39 | 7.9600 | -0.04 | (-0.50%) | 400 | 3 184 |
| 21.09.2023 15:57:41 | 38 | 7.9600 | -0.04 | (-0.50%) | 276 | 2 197 |
| 21.09.2023 15:56:33 | 37 | 7.9600 | -0.04 | (-0.50%) | 124 | 987 |
| 21.09.2023 15:56:33 | 36 | 7.9600 | -0.04 | (-0.50%) | 1 | 8 |
| 21.09.2023 15:56:33 | 35 | 7.9800 | -0.02 | (-0.25%) | 175 | 1 397 |
| 21.09.2023 15:50:33 | 34 | 8.1000 | +0.10 | (+1.25%) | 5 | 41 |
| 21.09.2023 15:50:33 | 33 | 8.0800 | +0.08 | (+1.00%) | 195 | 1 576 |
| 21.09.2023 15:47:47 | 32 | 8.0000 | 0.00 | (0.00%) | 600 | 4 800 |
| 21.09.2023 15:33:17 | 31 | 8.0000 | 0.00 | (0.00%) | 400 | 3 200 |
| 21.09.2023 15:24:26 | 30 | 7.9600 | -0.04 | (-0.50%) | 221 | 1 759 |
| 21.09.2023 15:22:57 | 29 | 7.9600 | -0.04 | (-0.50%) | 29 | 231 |
| 21.09.2023 15:02:31 | 28 | 7.9600 | -0.04 | (-0.50%) | 250 | 1 990 |
| 21.09.2023 14:46:06 | 27 | 8.0800 | +0.08 | (+1.00%) | 5 | 40 |
| 21.09.2023 14:46:06 | 26 | 8.0600 | +0.06 | (+0.75%) | 39 | 314 |
| 21.09.2023 14:45:02 | 25 | 8.0000 | 0.00 | (0.00%) | 161 | 1 288 |
| 21.09.2023 14:44:45 | 24 | 8.0000 | 0.00 | (0.00%) | 89 | 712 |
| 21.09.2023 14:44:06 | 23 | 7.9400 | -0.06 | (-0.75%) | 10 | 79 |
| 21.09.2023 14:44:06 | 22 | 7.9400 | -0.06 | (-0.75%) | 200 | 1 588 |
| 21.09.2023 14:44:06 | 21 | 7.9400 | -0.06 | (-0.75%) | 40 | 318 |
| 21.09.2023 14:42:05 | 20 | 7.9400 | -0.06 | (-0.75%) | 150 | 1 191 |
| 21.09.2023 14:42:05 | 19 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 21.09.2023 14:41:01 | 18 | 7.9800 | -0.02 | (-0.25%) | 200 | 1 596 |
| 21.09.2023 14:33:29 | 17 | 8.0000 | 0.00 | (0.00%) | 99 | 792 |
| 21.09.2023 14:27:14 | 16 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 12:33:57 | 15 | 8.0000 | 0.00 | (0.00%) | 20 | 160 |
| 21.09.2023 12:25:48 | 14 | 7.9800 | -0.02 | (-0.25%) | 1 | 8 |
| 21.09.2023 11:56:22 | 13 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| 21.09.2023 11:35:35 | 12 | 7.9800 | -0.02 | (-0.25%) | 200 | 1 596 |
| 21.09.2023 11:09:22 | 11 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| 21.09.2023 11:02:46 | 10 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| 21.09.2023 09:43:35 | 9 | 8.1200 | +0.12 | (+1.50%) | 2 | 16 |
| 21.09.2023 09:43:35 | 8 | 8.1000 | +0.10 | (+1.25%) | 98 | 794 |
| 21.09.2023 09:28:22 | 7 | 8.1000 | +0.10 | (+1.25%) | 2 | 16 |
| 21.09.2023 09:28:22 | 6 | 8.1000 | +0.10 | (+1.25%) | 9 | 73 |
| 21.09.2023 09:28:13 | 5 | 8.0200 | +0.02 | (+0.25%) | 200 | 1 604 |
| 21.09.2023 09:21:38 | 4 | 8.1000 | +0.10 | (+1.25%) | 162 | 1 312 |
| 21.09.2023 09:21:38 | 3 | 8.0800 | +0.08 | (+1.00%) | 200 | 1 616 |
| 21.09.2023 09:12:27 | 2 | 8.1000 | +0.10 | (+1.25%) | 9 | 73 |
| 21.09.2023 09:12:16 | 1 | 8.0000 | 0.00 | (0.00%) | 10 | 80 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 17:00:00 | 64 | 8.0000 | -0.12 | (-1.48%) | 102 | 816 |
| 20.09.2023 17:00:00 | 63 | 8.0000 | -0.12 | (-1.48%) | 900 | 7 200 |
| 20.09.2023 17:00:00 | 62 | 8.0000 | -0.12 | (-1.48%) | 732 | 5 856 |
| 20.09.2023 17:00:00 | 61 | 8.0000 | -0.12 | (-1.48%) | 266 | 2 128 |
| 20.09.2023 17:00:00 | 60 | 8.0000 | -0.12 | (-1.48%) | 36 | 288 |
| 20.09.2023 17:00:00 | 59 | 8.0000 | -0.12 | (-1.48%) | 5 | 40 |
| 20.09.2023 16:49:32 | 58 | 7.9600 | -0.16 | (-1.97%) | 165 | 1 313 |
| 20.09.2023 16:49:32 | 57 | 8.0000 | -0.12 | (-1.48%) | 1000 | 8 000 |
| 20.09.2023 16:42:48 | 56 | 8.0000 | -0.12 | (-1.48%) | 1800 | 14 400 |
| 20.09.2023 16:29:28 | 55 | 7.9400 | -0.18 | (-2.22%) | 10 | 79 |
| 20.09.2023 16:27:01 | 54 | 8.0000 | -0.12 | (-1.48%) | 624 | 4 992 |
| 20.09.2023 16:22:50 | 53 | 8.0000 | -0.12 | (-1.48%) | 1000 | 8 000 |
| 20.09.2023 16:21:18 | 52 | 8.0000 | -0.12 | (-1.48%) | 360 | 2 880 |
| 20.09.2023 16:21:03 | 51 | 8.0000 | -0.12 | (-1.48%) | 200 | 1 600 |
| 20.09.2023 16:13:56 | 50 | 8.0000 | -0.12 | (-1.48%) | 250 | 2 000 |
| 20.09.2023 16:10:06 | 49 | 8.0000 | -0.12 | (-1.48%) | 200 | 1 600 |
| 20.09.2023 16:10:06 | 48 | 8.0000 | -0.12 | (-1.48%) | 40 | 320 |
| 20.09.2023 16:10:06 | 47 | 8.0000 | -0.12 | (-1.48%) | 200 | 1 600 |
| 20.09.2023 16:10:06 | 46 | 8.0000 | -0.12 | (-1.48%) | 100 | 800 |
| 20.09.2023 16:10:06 | 45 | 8.0000 | -0.12 | (-1.48%) | 150 | 1 200 |
| 20.09.2023 16:10:06 | 44 | 8.0000 | -0.12 | (-1.48%) | 500 | 4 000 |
| 20.09.2023 16:10:06 | 43 | 8.0000 | -0.12 | (-1.48%) | 10 | 80 |
| 20.09.2023 16:10:06 | 42 | 8.0000 | -0.12 | (-1.48%) | 81 | 648 |
| 20.09.2023 16:10:06 | 41 | 8.0200 | -0.10 | (-1.23%) | 1299 | 10 418 |
| 20.09.2023 16:10:06 | 40 | 8.0400 | -0.08 | (-0.99%) | 299 | 2 404 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 371 715 031 |
| Enterprise Value: | 1 163 027 031 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
