Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.90-0.08(-0.89%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:42:36 | 30 | 8.9000 | -0.08 | (-0.89%) | 38 | 338 |
| 14:42:30 | 29 | 8.9000 | -0.08 | (-0.89%) | 1 | 9 |
| 14:14:29 | 28 | 8.9400 | -0.04 | (-0.45%) | 98 | 876 |
| 14:14:29 | 27 | 8.9400 | -0.04 | (-0.45%) | 504 | 4 506 |
| 13:10:38 | 26 | 8.9400 | -0.04 | (-0.45%) | 460 | 4 112 |
| 13:10:38 | 25 | 8.9400 | -0.04 | (-0.45%) | 1121 | 10 022 |
| 12:58:02 | 24 | 8.9000 | -0.08 | (-0.89%) | 780 | 6 942 |
| 12:58:02 | 23 | 8.9000 | -0.08 | (-0.89%) | 220 | 1 958 |
| 11:43:45 | 22 | 8.9000 | -0.08 | (-0.89%) | 280 | 2 492 |
| 10:40:29 | 21 | 8.9400 | -0.04 | (-0.45%) | 1 | 9 |
| 10:40:29 | 20 | 8.9400 | -0.04 | (-0.45%) | 100 | 894 |
| 10:40:29 | 19 | 8.9400 | -0.04 | (-0.45%) | 1151 | 10 290 |
| 10:40:29 | 18 | 8.9600 | -0.02 | (-0.22%) | 133 | 1 192 |
| 10:40:29 | 17 | 8.9600 | -0.02 | (-0.22%) | 494 | 4 426 |
| 10:27:19 | 16 | 8.9600 | -0.02 | (-0.22%) | 6 | 54 |
| 09:59:43 | 15 | 9.0000 | +0.02 | (+0.22%) | 500 | 4 500 |
| 09:55:07 | 14 | 9.0800 | +0.10 | (+1.11%) | 339 | 3 078 |
| 09:55:07 | 13 | 9.0800 | +0.10 | (+1.11%) | 180 | 1 634 |
| 09:55:07 | 12 | 9.0600 | +0.08 | (+0.89%) | 60 | 544 |
| 09:55:07 | 11 | 9.0600 | +0.08 | (+0.89%) | 1281 | 11 606 |
| 09:55:07 | 10 | 9.0400 | +0.06 | (+0.67%) | 6 | 54 |
| 09:55:07 | 9 | 9.0400 | +0.06 | (+0.67%) | 134 | 1 211 |
| 09:33:29 | 8 | 8.9600 | -0.02 | (-0.22%) | 1 | 9 |
| 09:32:02 | 7 | 9.0400 | +0.06 | (+0.67%) | 250 | 2 260 |
| 09:32:02 | 6 | 9.0400 | +0.06 | (+0.67%) | 2 | 18 |
| 09:32:02 | 5 | 9.0400 | +0.06 | (+0.67%) | 5 | 45 |
| 09:31:56 | 4 | 9.0000 | +0.02 | (+0.22%) | 357 | 3 213 |
| 09:20:06 | 3 | 8.9800 | 0.00 | (0.00%) | 374 | 3 359 |
| 09:20:06 | 2 | 8.9800 | 0.00 | (0.00%) | 126 | 1 131 |
| 09:09:56 | 1 | 8.9400 | -0.04 | (-0.45%) | 249 | 2 226 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 70 | 8.9800 | -0.06 | (-0.66%) | 94 | 844 |
| 18.06.2026 17:00:00 | 69 | 8.9800 | -0.06 | (-0.66%) | 26 | 233 |
| 18.06.2026 16:48:27 | 68 | 8.8600 | -0.18 | (-1.99%) | 252 | 2 233 |
| 18.06.2026 16:48:26 | 67 | 8.8600 | -0.18 | (-1.99%) | 200 | 1 772 |
| 18.06.2026 16:48:26 | 66 | 8.8600 | -0.18 | (-1.99%) | 438 | 3 881 |
| 18.06.2026 16:47:32 | 65 | 8.8800 | -0.16 | (-1.77%) | 543 | 4 822 |
| 18.06.2026 16:47:32 | 64 | 8.8800 | -0.16 | (-1.77%) | 500 | 4 440 |
| 18.06.2026 16:43:51 | 63 | 8.9000 | -0.14 | (-1.55%) | 5 | 45 |
| 18.06.2026 16:38:02 | 62 | 8.9000 | -0.14 | (-1.55%) | 278 | 2 474 |
| 18.06.2026 16:37:16 | 61 | 8.9000 | -0.14 | (-1.55%) | 159 | 1 415 |
| 18.06.2026 16:36:57 | 60 | 8.9000 | -0.14 | (-1.55%) | 187 | 1 664 |
| 18.06.2026 16:36:57 | 59 | 8.9000 | -0.14 | (-1.55%) | 220 | 1 958 |
| 18.06.2026 16:36:57 | 58 | 8.9000 | -0.14 | (-1.55%) | 150 | 1 335 |
| 18.06.2026 16:36:50 | 57 | 8.9200 | -0.12 | (-1.33%) | 182 | 1 623 |
| 18.06.2026 16:35:13 | 56 | 9.0000 | -0.04 | (-0.44%) | 1000 | 9 000 |
| 18.06.2026 16:35:06 | 55 | 8.9800 | -0.06 | (-0.66%) | 200 | 1 796 |
| 18.06.2026 16:35:06 | 54 | 8.9800 | -0.06 | (-0.66%) | 200 | 1 796 |
| 18.06.2026 16:35:06 | 53 | 8.9800 | -0.06 | (-0.66%) | 35 | 314 |
| 18.06.2026 16:35:00 | 52 | 8.9400 | -0.10 | (-1.11%) | 498 | 4 452 |
| 18.06.2026 16:33:01 | 51 | 8.9400 | -0.10 | (-1.11%) | 2 | 18 |
| 18.06.2026 16:29:23 | 50 | 8.9800 | -0.06 | (-0.66%) | 175 | 1 572 |
| 18.06.2026 16:29:23 | 49 | 8.9000 | -0.14 | (-1.55%) | 167 | 1 486 |
| 18.06.2026 16:25:28 | 48 | 8.9000 | -0.14 | (-1.55%) | 213 | 1 896 |
| 18.06.2026 16:23:00 | 47 | 8.9000 | -0.14 | (-1.55%) | 120 | 1 068 |
| 18.06.2026 16:22:51 | 46 | 8.9000 | -0.14 | (-1.55%) | 1100 | 9 790 |
| 18.06.2026 16:22:51 | 45 | 8.9000 | -0.14 | (-1.55%) | 499 | 4 441 |
| 18.06.2026 16:10:55 | 44 | 8.8400 | -0.20 | (-2.21%) | 1 | 9 |
| 18.06.2026 15:15:51 | 43 | 8.9000 | -0.14 | (-1.55%) | 1 | 9 |
| 18.06.2026 15:05:44 | 42 | 8.8400 | -0.20 | (-2.21%) | 79 | 698 |
| 18.06.2026 15:05:44 | 41 | 8.8400 | -0.20 | (-2.21%) | 221 | 1 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:05:44 | 40 | 8.8400 | -0.20 | (-2.21%) | 500 | 4 420 |
| 18.06.2026 15:05:44 | 39 | 8.8400 | -0.20 | (-2.21%) | 250 | 2 210 |
| 18.06.2026 15:05:44 | 38 | 8.8400 | -0.20 | (-2.21%) | 250 | 2 210 |
| 18.06.2026 14:19:20 | 37 | 8.8400 | -0.20 | (-2.21%) | 25 | 221 |
| 18.06.2026 14:16:39 | 36 | 8.8400 | -0.20 | (-2.21%) | 260 | 2 298 |
| 18.06.2026 13:33:33 | 35 | 8.8400 | -0.20 | (-2.21%) | 433 | 3 828 |
| 18.06.2026 13:28:55 | 34 | 8.8600 | -0.18 | (-1.99%) | 598 | 5 298 |
| 18.06.2026 13:28:54 | 33 | 8.8600 | -0.18 | (-1.99%) | 102 | 904 |
| 18.06.2026 13:09:16 | 32 | 8.8600 | -0.18 | (-1.99%) | 500 | 4 430 |
| 18.06.2026 13:01:02 | 31 | 8.8600 | -0.18 | (-1.99%) | 275 | 2 437 |
| 18.06.2026 12:53:39 | 30 | 8.8600 | -0.18 | (-1.99%) | 55 | 487 |
| 18.06.2026 12:53:39 | 29 | 8.8600 | -0.18 | (-1.99%) | 334 | 2 959 |
| 18.06.2026 12:53:07 | 28 | 8.8800 | -0.16 | (-1.77%) | 611 | 5 426 |
| 18.06.2026 12:52:32 | 27 | 8.9000 | -0.14 | (-1.55%) | 534 | 4 753 |
| 18.06.2026 12:52:32 | 26 | 8.9000 | -0.14 | (-1.55%) | 466 | 4 147 |
| 18.06.2026 12:40:57 | 25 | 8.8800 | -0.16 | (-1.77%) | 500 | 4 440 |
| 18.06.2026 12:37:41 | 24 | 8.9000 | -0.14 | (-1.55%) | 2336 | 20 790 |
| 18.06.2026 12:37:41 | 23 | 8.9000 | -0.14 | (-1.55%) | 531 | 4 726 |
| 18.06.2026 12:37:41 | 22 | 8.9000 | -0.14 | (-1.55%) | 600 | 5 340 |
| 18.06.2026 12:37:41 | 21 | 8.9000 | -0.14 | (-1.55%) | 2281 | 20 301 |
| 18.06.2026 12:37:41 | 20 | 8.9000 | -0.14 | (-1.55%) | 200 | 1 780 |
| 18.06.2026 12:37:41 | 19 | 8.9200 | -0.12 | (-1.33%) | 250 | 2 230 |
| 18.06.2026 12:37:41 | 18 | 8.9200 | -0.12 | (-1.33%) | 200 | 1 784 |
| 18.06.2026 12:37:41 | 17 | 8.9200 | -0.12 | (-1.33%) | 102 | 910 |
| 18.06.2026 12:19:48 | 16 | 8.9200 | -0.12 | (-1.33%) | 10 | 89 |
| 18.06.2026 12:07:41 | 15 | 8.9800 | -0.06 | (-0.66%) | 10 | 90 |
| 18.06.2026 11:45:06 | 14 | 8.9200 | -0.12 | (-1.33%) | 33 | 294 |
| 18.06.2026 11:39:46 | 13 | 8.9200 | -0.12 | (-1.33%) | 247 | 2 203 |
| 18.06.2026 11:39:46 | 12 | 8.9200 | -0.12 | (-1.33%) | 220 | 1 962 |
| 18.06.2026 11:31:31 | 11 | 8.9400 | -0.10 | (-1.11%) | 1522 | 13 607 |
| 18.06.2026 11:31:31 | 10 | 8.9400 | -0.10 | (-1.11%) | 478 | 4 273 |
| 18.06.2026 11:31:14 | 9 | 8.9400 | -0.10 | (-1.11%) | 5 | 45 |
| 18.06.2026 09:47:49 | 8 | 8.9400 | -0.10 | (-1.11%) | 13 | 116 |
| 18.06.2026 09:47:49 | 7 | 8.9400 | -0.10 | (-1.11%) | 410 | 3 665 |
| 18.06.2026 09:47:49 | 6 | 8.9800 | -0.06 | (-0.66%) | 250 | 2 245 |
| 18.06.2026 09:17:10 | 5 | 9.0600 | +0.02 | (+0.22%) | 100 | 906 |
| 18.06.2026 09:13:47 | 4 | 9.0600 | +0.02 | (+0.22%) | 100 | 906 |
| 18.06.2026 09:12:17 | 3 | 9.0000 | -0.04 | (-0.44%) | 914 | 8 226 |
| 18.06.2026 09:11:05 | 2 | 9.0000 | -0.04 | (-0.44%) | 86 | 774 |
| 18.06.2026 09:09:47 | 1 | 9.0000 | -0.04 | (-0.44%) | 250 | 2 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 414 569 396 |
| Enterprise Value: | 1 119 536 396 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
