Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.880.00(0.00%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 99 | 8.8800 | 0.00 | (0.00%) | 14 | 124 |
| 20.02.2026 17:00:00 | 98 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 20.02.2026 17:00:00 | 97 | 8.8800 | 0.00 | (0.00%) | 300 | 2 664 |
| 20.02.2026 17:00:00 | 96 | 8.8800 | 0.00 | (0.00%) | 84 | 746 |
| 20.02.2026 16:20:59 | 95 | 8.8000 | -0.08 | (-0.90%) | 400 | 3 520 |
| 20.02.2026 16:08:09 | 94 | 8.8800 | 0.00 | (0.00%) | 8 | 71 |
| 20.02.2026 16:08:09 | 93 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 20.02.2026 15:45:07 | 92 | 8.7800 | -0.10 | (-1.13%) | 97 | 852 |
| 20.02.2026 15:44:27 | 91 | 8.7800 | -0.10 | (-1.13%) | 300 | 2 634 |
| 20.02.2026 15:41:35 | 90 | 8.7800 | -0.10 | (-1.13%) | 199 | 1 747 |
| 20.02.2026 15:41:08 | 89 | 8.7600 | -0.12 | (-1.35%) | 118 | 1 034 |
| 20.02.2026 15:41:08 | 88 | 8.7600 | -0.12 | (-1.35%) | 2 | 18 |
| 20.02.2026 15:41:08 | 87 | 8.7600 | -0.12 | (-1.35%) | 80 | 701 |
| 20.02.2026 15:30:58 | 86 | 8.7600 | -0.12 | (-1.35%) | 120 | 1 051 |
| 20.02.2026 15:30:58 | 85 | 8.7600 | -0.12 | (-1.35%) | 30 | 263 |
| 20.02.2026 15:30:58 | 84 | 8.7800 | -0.10 | (-1.13%) | 200 | 1 756 |
| 20.02.2026 15:30:58 | 83 | 8.7800 | -0.10 | (-1.13%) | 1500 | 13 170 |
| 20.02.2026 15:30:58 | 82 | 8.7800 | -0.10 | (-1.13%) | 10 | 88 |
| 20.02.2026 15:30:58 | 81 | 8.7800 | -0.10 | (-1.13%) | 11 | 97 |
| 20.02.2026 15:30:58 | 80 | 8.7800 | -0.10 | (-1.13%) | 200 | 1 756 |
| 20.02.2026 15:30:58 | 79 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
| 20.02.2026 15:30:58 | 78 | 8.8000 | -0.08 | (-0.90%) | 300 | 2 640 |
| 20.02.2026 15:30:58 | 77 | 8.8000 | -0.08 | (-0.90%) | 10 | 88 |
| 20.02.2026 15:30:58 | 76 | 8.8000 | -0.08 | (-0.90%) | 169 | 1 487 |
| 20.02.2026 15:30:58 | 75 | 8.8200 | -0.06 | (-0.68%) | 2 | 18 |
| 20.02.2026 15:00:01 | 74 | 8.8000 | -0.08 | (-0.90%) | 20 | 176 |
| 20.02.2026 14:50:00 | 73 | 8.8000 | -0.08 | (-0.90%) | 11 | 97 |
| 20.02.2026 14:49:17 | 72 | 8.8000 | -0.08 | (-0.90%) | 10 | 88 |
| 20.02.2026 14:49:08 | 71 | 8.8000 | -0.08 | (-0.90%) | 150 | 1 320 |
| 20.02.2026 14:46:53 | 70 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:46:53 | 69 | 8.8000 | -0.08 | (-0.90%) | 150 | 1 320 |
| 20.02.2026 14:46:53 | 68 | 8.8000 | -0.08 | (-0.90%) | 50 | 440 |
| 20.02.2026 14:46:53 | 67 | 8.8000 | -0.08 | (-0.90%) | 100 | 880 |
| 20.02.2026 14:46:53 | 66 | 8.8000 | -0.08 | (-0.90%) | 250 | 2 200 |
| 20.02.2026 14:46:53 | 65 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
| 20.02.2026 14:46:53 | 64 | 8.8000 | -0.08 | (-0.90%) | 400 | 3 520 |
| 20.02.2026 14:46:53 | 63 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
| 20.02.2026 14:46:53 | 62 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
| 20.02.2026 14:46:53 | 61 | 8.8000 | -0.08 | (-0.90%) | 5 | 44 |
| 20.02.2026 14:46:53 | 60 | 8.8000 | -0.08 | (-0.90%) | 15 | 132 |
| 20.02.2026 14:46:53 | 59 | 8.8000 | -0.08 | (-0.90%) | 146 | 1 285 |
| 20.02.2026 14:46:53 | 58 | 8.8000 | -0.08 | (-0.90%) | 100 | 880 |
| 20.02.2026 14:46:53 | 57 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
| 20.02.2026 14:46:53 | 56 | 8.8000 | -0.08 | (-0.90%) | 2 | 18 |
| 20.02.2026 14:46:53 | 55 | 8.8000 | -0.08 | (-0.90%) | 500 | 4 400 |
| 20.02.2026 14:46:53 | 54 | 8.8000 | -0.08 | (-0.90%) | 512 | 4 506 |
| 20.02.2026 14:46:53 | 53 | 8.8200 | -0.06 | (-0.68%) | 70 | 617 |
| 20.02.2026 14:46:53 | 52 | 8.8200 | -0.06 | (-0.68%) | 1500 | 13 230 |
| 20.02.2026 14:46:53 | 51 | 8.8200 | -0.06 | (-0.68%) | 200 | 1 764 |
| 20.02.2026 14:46:53 | 50 | 8.8200 | -0.06 | (-0.68%) | 50 | 441 |
| 20.02.2026 14:46:53 | 49 | 8.8200 | -0.06 | (-0.68%) | 2 | 18 |
| 20.02.2026 14:46:53 | 48 | 8.8200 | -0.06 | (-0.68%) | 189 | 1 667 |
| 20.02.2026 14:46:53 | 47 | 8.8400 | -0.04 | (-0.45%) | 2 | 18 |
| 20.02.2026 14:46:53 | 46 | 8.8400 | -0.04 | (-0.45%) | 105 | 928 |
| 20.02.2026 14:46:53 | 45 | 8.8600 | -0.02 | (-0.23%) | 2 | 18 |
| 20.02.2026 14:16:53 | 44 | 8.9000 | +0.02 | (+0.23%) | 48 | 427 |
| 20.02.2026 14:16:53 | 43 | 8.9000 | +0.02 | (+0.23%) | 2 | 18 |
| 20.02.2026 14:16:53 | 42 | 8.9000 | +0.02 | (+0.23%) | 2 | 18 |
| 20.02.2026 14:02:17 | 41 | 8.8400 | -0.04 | (-0.45%) | 95 | 840 |
| 20.02.2026 13:59:40 | 40 | 8.8600 | -0.02 | (-0.23%) | 96 | 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:59:40 | 39 | 8.8600 | -0.02 | (-0.23%) | 2 | 18 |
| 20.02.2026 13:34:49 | 38 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 20.02.2026 13:25:22 | 37 | 8.8200 | -0.06 | (-0.68%) | 11 | 97 |
| 20.02.2026 13:25:22 | 36 | 8.8200 | -0.06 | (-0.68%) | 152 | 1 341 |
| 20.02.2026 13:25:22 | 35 | 8.8400 | -0.04 | (-0.45%) | 200 | 1 768 |
| 20.02.2026 13:25:22 | 34 | 8.8400 | -0.04 | (-0.45%) | 10 | 88 |
| 20.02.2026 13:25:22 | 33 | 8.8400 | -0.04 | (-0.45%) | 146 | 1 291 |
| 20.02.2026 13:25:22 | 32 | 8.8400 | -0.04 | (-0.45%) | 40 | 354 |
| 20.02.2026 13:25:22 | 31 | 8.8400 | -0.04 | (-0.45%) | 100 | 884 |
| 20.02.2026 13:25:22 | 30 | 8.8600 | -0.02 | (-0.23%) | 150 | 1 329 |
| 20.02.2026 13:25:22 | 29 | 8.8600 | -0.02 | (-0.23%) | 59 | 523 |
| 20.02.2026 13:25:22 | 28 | 8.8600 | -0.02 | (-0.23%) | 132 | 1 170 |
| 20.02.2026 13:25:10 | 27 | 8.9000 | +0.02 | (+0.23%) | 2 | 18 |
| 20.02.2026 13:19:29 | 26 | 8.8800 | 0.00 | (0.00%) | 490 | 4 351 |
| 20.02.2026 13:06:12 | 25 | 8.8800 | 0.00 | (0.00%) | 600 | 5 328 |
| 20.02.2026 13:03:38 | 24 | 8.8600 | -0.02 | (-0.23%) | 168 | 1 488 |
| 20.02.2026 13:03:38 | 23 | 8.8600 | -0.02 | (-0.23%) | 100 | 886 |
| 20.02.2026 13:03:38 | 22 | 8.8600 | -0.02 | (-0.23%) | 2 | 18 |
| 20.02.2026 13:03:38 | 21 | 8.8600 | -0.02 | (-0.23%) | 50 | 443 |
| 20.02.2026 13:03:38 | 20 | 8.8600 | -0.02 | (-0.23%) | 200 | 1 772 |
| 20.02.2026 12:43:52 | 19 | 8.8800 | 0.00 | (0.00%) | 200 | 1 776 |
| 20.02.2026 12:26:40 | 18 | 8.8800 | 0.00 | (0.00%) | 591 | 5 248 |
| 20.02.2026 12:17:29 | 17 | 8.9400 | +0.06 | (+0.68%) | 55 | 492 |
| 20.02.2026 12:17:05 | 16 | 8.9400 | +0.06 | (+0.68%) | 55 | 492 |
| 20.02.2026 12:16:16 | 15 | 8.8800 | 0.00 | (0.00%) | 144 | 1 279 |
| 20.02.2026 11:51:54 | 14 | 8.9200 | +0.04 | (+0.45%) | 3500 | 31 220 |
| 20.02.2026 11:51:54 | 13 | 8.9200 | +0.04 | (+0.45%) | 500 | 4 460 |
| 20.02.2026 11:04:12 | 12 | 8.9400 | +0.06 | (+0.68%) | 22 | 197 |
| 20.02.2026 10:02:13 | 11 | 8.9000 | +0.02 | (+0.23%) | 200 | 1 780 |
| 20.02.2026 09:53:38 | 10 | 8.9000 | +0.02 | (+0.23%) | 2 | 18 |
| 20.02.2026 09:48:43 | 9 | 8.8800 | 0.00 | (0.00%) | 50 | 444 |
| 20.02.2026 09:43:32 | 8 | 8.9400 | +0.06 | (+0.68%) | 58 | 519 |
| 20.02.2026 09:36:28 | 7 | 8.9000 | +0.02 | (+0.23%) | 180 | 1 602 |
| 20.02.2026 09:07:07 | 6 | 8.9400 | +0.06 | (+0.68%) | 2 | 18 |
| 20.02.2026 09:00:00 | 5 | 8.8800 | 0.00 | (0.00%) | 200 | 1 776 |
| 20.02.2026 09:00:00 | 4 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 20.02.2026 09:00:00 | 3 | 8.8800 | 0.00 | (0.00%) | 28 | 249 |
| 20.02.2026 09:00:00 | 2 | 8.8800 | 0.00 | (0.00%) | 89 | 790 |
| 20.02.2026 09:00:00 | 1 | 8.8800 | 0.00 | (0.00%) | 1 | 9 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 50 | 8.8800 | -0.02 | (-0.22%) | 83 | 737 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 413 637 779 |
| Enterprise Value: | 1 112 569 779 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
