Transakcje AGO (AGORA)
9.60-0.56(-5.51%)AGORA SPÓŁKA AKCYJNA
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.09.2024 17:02:55 | 45 | 9.6000 | -0.56 | (-5.51%) | 292 | 2 803 |
20.09.2024 17:02:55 | 44 | 9.6000 | -0.56 | (-5.51%) | 432 | 4 147 |
20.09.2024 17:02:38 | 43 | 9.6000 | -0.56 | (-5.51%) | 1000 | 9 600 |
20.09.2024 17:00:00 | 42 | 9.6000 | -0.56 | (-5.51%) | 100 | 960 |
20.09.2024 17:00:00 | 41 | 9.6000 | -0.56 | (-5.51%) | 200 | 1 920 |
20.09.2024 17:00:00 | 40 | 9.6000 | -0.56 | (-5.51%) | 500 | 4 800 |
20.09.2024 17:00:00 | 39 | 9.6000 | -0.56 | (-5.51%) | 1500 | 14 400 |
20.09.2024 17:00:00 | 38 | 9.6000 | -0.56 | (-5.51%) | 150 | 1 440 |
20.09.2024 17:00:00 | 37 | 9.6000 | -0.56 | (-5.51%) | 200 | 1 920 |
20.09.2024 17:00:00 | 36 | 9.6000 | -0.56 | (-5.51%) | 90 | 864 |
20.09.2024 17:00:00 | 35 | 9.6000 | -0.56 | (-5.51%) | 42 | 403 |
20.09.2024 17:00:00 | 34 | 9.6000 | -0.56 | (-5.51%) | 158 | 1 517 |
20.09.2024 17:00:00 | 33 | 9.6000 | -0.56 | (-5.51%) | 20 | 192 |
20.09.2024 17:00:00 | 32 | 9.6000 | -0.56 | (-5.51%) | 29 | 278 |
20.09.2024 17:00:00 | 31 | 9.6000 | -0.56 | (-5.51%) | 161 | 1 546 |
20.09.2024 17:00:00 | 30 | 9.6000 | -0.56 | (-5.51%) | 39 | 374 |
20.09.2024 17:00:00 | 29 | 9.6000 | -0.56 | (-5.51%) | 200 | 1 920 |
20.09.2024 17:00:00 | 28 | 9.6000 | -0.56 | (-5.51%) | 47 | 451 |
20.09.2024 17:00:00 | 27 | 9.6000 | -0.56 | (-5.51%) | 450 | 4 320 |
20.09.2024 17:00:00 | 26 | 9.6000 | -0.56 | (-5.51%) | 20 | 192 |
20.09.2024 17:00:00 | 25 | 9.6000 | -0.56 | (-5.51%) | 140 | 1 344 |
20.09.2024 16:38:59 | 24 | 9.8000 | -0.36 | (-3.54%) | 208 | 2 038 |
20.09.2024 16:37:15 | 23 | 9.8000 | -0.36 | (-3.54%) | 200 | 1 960 |
20.09.2024 16:36:04 | 22 | 9.8000 | -0.36 | (-3.54%) | 400 | 3 920 |
20.09.2024 16:35:58 | 21 | 9.8000 | -0.36 | (-3.54%) | 16 | 157 |
20.09.2024 16:35:45 | 20 | 9.8000 | -0.36 | (-3.54%) | 240 | 2 352 |
20.09.2024 16:35:45 | 19 | 9.8000 | -0.36 | (-3.54%) | 136 | 1 333 |
20.09.2024 16:35:45 | 18 | 9.8100 | -0.35 | (-3.44%) | 280 | 2 747 |
20.09.2024 16:35:45 | 17 | 9.8200 | -0.34 | (-3.35%) | 170 | 1 669 |
20.09.2024 16:35:45 | 16 | 9.8400 | -0.32 | (-3.15%) | 150 | 1 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:35:45 | 15 | 9.8400 | -0.32 | (-3.15%) | 200 | 1 968 |
20.09.2024 15:43:15 | 14 | 9.9200 | -0.24 | (-2.36%) | 150 | 1 488 |
20.09.2024 15:43:15 | 13 | 9.9200 | -0.24 | (-2.36%) | 294 | 2 916 |
20.09.2024 12:23:33 | 12 | 10.0400 | -0.12 | (-1.18%) | 2 | 20 |
20.09.2024 11:49:48 | 11 | 9.9200 | -0.24 | (-2.36%) | 3 | 30 |
20.09.2024 11:49:48 | 10 | 9.9200 | -0.24 | (-2.36%) | 100 | 992 |
20.09.2024 11:49:48 | 9 | 9.9200 | -0.24 | (-2.36%) | 197 | 1 954 |
20.09.2024 10:47:53 | 8 | 9.9200 | -0.24 | (-2.36%) | 3 | 30 |
20.09.2024 10:05:07 | 7 | 10.1800 | +0.02 | (+0.20%) | 80 | 814 |
20.09.2024 10:05:07 | 6 | 10.1800 | +0.02 | (+0.20%) | 20 | 204 |
20.09.2024 10:05:07 | 5 | 10.1600 | 0.00 | (0.00%) | 200 | 2 032 |
20.09.2024 09:00:00 | 4 | 10.2000 | +0.04 | (+0.39%) | 120 | 1 224 |
20.09.2024 09:00:00 | 3 | 10.2000 | +0.04 | (+0.39%) | 80 | 816 |
20.09.2024 09:00:00 | 2 | 10.2000 | +0.04 | (+0.39%) | 120 | 1 224 |
20.09.2024 09:00:00 | 1 | 10.2000 | +0.04 | (+0.39%) | 20 | 204 |
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 17:02:13 | 85 | 10.1600 | +0.37 | (+3.78%) | 40 | 406 |
19.09.2024 17:02:01 | 84 | 10.1600 | +0.37 | (+3.78%) | 94 | 955 |
19.09.2024 17:01:34 | 83 | 10.1600 | +0.37 | (+3.78%) | 17 | 173 |
19.09.2024 17:01:24 | 82 | 10.1600 | +0.37 | (+3.78%) | 20 | 203 |
19.09.2024 17:00:00 | 81 | 10.1600 | +0.37 | (+3.78%) | 200 | 2 032 |
19.09.2024 17:00:00 | 80 | 10.1600 | +0.37 | (+3.78%) | 2 | 20 |
19.09.2024 17:00:00 | 79 | 10.1600 | +0.37 | (+3.78%) | 1 | 10 |
19.09.2024 17:00:00 | 78 | 10.1600 | +0.37 | (+3.78%) | 2 | 20 |
19.09.2024 17:00:00 | 77 | 10.1600 | +0.37 | (+3.78%) | 200 | 2 032 |
19.09.2024 17:00:00 | 76 | 10.1600 | +0.37 | (+3.78%) | 200 | 2 032 |
19.09.2024 17:00:00 | 75 | 10.1600 | +0.37 | (+3.78%) | 200 | 2 032 |
19.09.2024 17:00:00 | 74 | 10.1600 | +0.37 | (+3.78%) | 40 | 406 |
19.09.2024 17:00:00 | 73 | 10.1600 | +0.37 | (+3.78%) | 2 | 20 |
19.09.2024 17:00:00 | 72 | 10.1600 | +0.37 | (+3.78%) | 70 | 711 |
19.09.2024 17:00:00 | 71 | 10.1600 | +0.37 | (+3.78%) | 180 | 1 829 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 17:00:00 | 70 | 10.1600 | +0.37 | (+3.78%) | 200 | 2 032 |
19.09.2024 17:00:00 | 69 | 10.1600 | +0.37 | (+3.78%) | 56 | 569 |
19.09.2024 16:48:16 | 68 | 9.9200 | +0.13 | (+1.33%) | 189 | 1 875 |
19.09.2024 16:35:08 | 67 | 9.9200 | +0.13 | (+1.33%) | 31 | 308 |
19.09.2024 16:29:32 | 66 | 9.9600 | +0.17 | (+1.74%) | 144 | 1 434 |
19.09.2024 16:28:25 | 65 | 9.9500 | +0.16 | (+1.63%) | 200 | 1 990 |
19.09.2024 16:27:14 | 64 | 9.9200 | +0.13 | (+1.33%) | 105 | 1 042 |
19.09.2024 16:27:03 | 63 | 9.9000 | +0.11 | (+1.12%) | 20 | 198 |
19.09.2024 16:26:12 | 62 | 9.9100 | +0.12 | (+1.23%) | 200 | 1 982 |
19.09.2024 16:25:53 | 61 | 9.9000 | +0.11 | (+1.12%) | 100 | 990 |
19.09.2024 16:25:53 | 60 | 9.9000 | +0.11 | (+1.12%) | 20 | 198 |
19.09.2024 16:24:01 | 59 | 9.8500 | +0.06 | (+0.61%) | 200 | 1 970 |
19.09.2024 16:17:56 | 58 | 9.8400 | +0.05 | (+0.51%) | 240 | 2 362 |
19.09.2024 16:16:45 | 57 | 9.8000 | +0.01 | (+0.10%) | 200 | 1 960 |
19.09.2024 16:16:45 | 56 | 9.8000 | +0.01 | (+0.10%) | 1368 | 13 406 |
19.09.2024 16:08:28 | 55 | 9.7800 | -0.01 | (-0.10%) | 200 | 1 956 |
19.09.2024 16:07:11 | 54 | 9.7600 | -0.03 | (-0.31%) | 366 | 3 572 |
19.09.2024 16:06:07 | 53 | 9.7600 | -0.03 | (-0.31%) | 134 | 1 308 |
19.09.2024 16:06:07 | 52 | 9.7500 | -0.04 | (-0.41%) | 100 | 975 |
19.09.2024 15:32:16 | 51 | 9.6300 | -0.16 | (-1.63%) | 20 | 193 |
19.09.2024 15:32:16 | 50 | 9.6400 | -0.15 | (-1.53%) | 10 | 96 |
19.09.2024 15:32:16 | 49 | 9.6600 | -0.13 | (-1.33%) | 10 | 97 |
19.09.2024 15:32:16 | 48 | 9.6800 | -0.11 | (-1.12%) | 10 | 97 |
19.09.2024 15:32:05 | 47 | 9.7500 | -0.04 | (-0.41%) | 50 | 488 |
19.09.2024 14:29:02 | 46 | 9.7600 | -0.03 | (-0.31%) | 108 | 1 054 |
19.09.2024 14:29:02 | 45 | 9.7600 | -0.03 | (-0.31%) | 200 | 1 952 |
19.09.2024 14:21:47 | 44 | 9.6300 | -0.16 | (-1.63%) | 151 | 1 454 |
19.09.2024 14:18:28 | 43 | 9.6200 | -0.17 | (-1.74%) | 110 | 1 058 |
19.09.2024 14:18:28 | 42 | 9.6200 | -0.17 | (-1.74%) | 171 | 1 645 |
19.09.2024 14:18:28 | 41 | 9.6200 | -0.17 | (-1.74%) | 29 | 279 |
19.09.2024 14:18:28 | 40 | 9.6300 | -0.16 | (-1.63%) | 200 | 1 926 |
19.09.2024 14:18:28 | 39 | 9.6300 | -0.16 | (-1.63%) | 200 | 1 926 |
19.09.2024 14:18:28 | 38 | 9.6400 | -0.15 | (-1.53%) | 150 | 1 446 |
19.09.2024 14:18:28 | 37 | 9.6400 | -0.15 | (-1.53%) | 200 | 1 928 |
19.09.2024 14:18:28 | 36 | 9.6800 | -0.11 | (-1.12%) | 31 | 300 |
19.09.2024 14:18:28 | 35 | 9.7000 | -0.09 | (-0.92%) | 200 | 1 940 |
19.09.2024 14:18:28 | 34 | 9.7100 | -0.08 | (-0.82%) | 100 | 971 |
19.09.2024 14:18:28 | 33 | 9.7100 | -0.08 | (-0.82%) | 39 | 379 |
19.09.2024 14:18:28 | 32 | 9.7500 | -0.04 | (-0.41%) | 100 | 975 |
19.09.2024 14:18:28 | 31 | 9.7500 | -0.04 | (-0.41%) | 47 | 458 |
Informacje
ISIN: | PLAGORA00067 |
---|---|
Data debiutu: | 20.04.1999 |
Liczba akcji: | 46 580 831 |
Kapitalizacja: | 447 175 978 |
Enterprise Value: | 1 251 724 978 |
Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
Nazwa: | AGORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
CEO: | Bartosz Hojka |
NIP: | 5260305644 |
REGON: | 011559486 |
KRS: | 0000059944 |
Telefon: | +48 (22) 555 60 00 |
WWW: | http://www.agora.pl/ |