Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.68+0.08(+0.93%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:00:00 | 29 | 8.6800 | +0.08 | (+0.93%) | 44 | 382 |
| 31.07.2026 16:48:59 | 28 | 8.6800 | +0.08 | (+0.93%) | 1 | 9 |
| 31.07.2026 16:48:44 | 27 | 8.6600 | +0.06 | (+0.70%) | 1 | 9 |
| 31.07.2026 16:25:07 | 26 | 8.6800 | +0.08 | (+0.93%) | 57 | 495 |
| 31.07.2026 16:19:58 | 25 | 8.6600 | +0.06 | (+0.70%) | 1387 | 12 011 |
| 31.07.2026 16:15:47 | 24 | 8.6600 | +0.06 | (+0.70%) | 100 | 866 |
| 31.07.2026 16:15:47 | 23 | 8.6600 | +0.06 | (+0.70%) | 190 | 1 645 |
| 31.07.2026 15:51:05 | 22 | 8.6400 | +0.04 | (+0.47%) | 2 | 17 |
| 31.07.2026 15:21:34 | 21 | 8.6200 | +0.02 | (+0.23%) | 58 | 500 |
| 31.07.2026 13:40:05 | 20 | 8.6600 | +0.06 | (+0.70%) | 11 | 95 |
| 31.07.2026 13:25:35 | 19 | 8.6000 | 0.00 | (0.00%) | 34 | 292 |
| 31.07.2026 13:25:35 | 18 | 8.6000 | 0.00 | (0.00%) | 52 | 447 |
| 31.07.2026 13:00:09 | 17 | 8.6000 | 0.00 | (0.00%) | 58 | 499 |
| 31.07.2026 12:31:47 | 16 | 8.6000 | 0.00 | (0.00%) | 58 | 499 |
| 31.07.2026 12:31:42 | 15 | 8.6000 | 0.00 | (0.00%) | 58 | 499 |
| 31.07.2026 12:24:50 | 14 | 8.5800 | -0.02 | (-0.23%) | 1000 | 8 580 |
| 31.07.2026 12:24:50 | 13 | 8.5800 | -0.02 | (-0.23%) | 78 | 669 |
| 31.07.2026 11:35:36 | 12 | 8.5800 | -0.02 | (-0.23%) | 50 | 429 |
| 31.07.2026 11:35:36 | 11 | 8.5800 | -0.02 | (-0.23%) | 12 | 103 |
| 31.07.2026 11:35:36 | 10 | 8.5800 | -0.02 | (-0.23%) | 250 | 2 145 |
| 31.07.2026 11:35:36 | 9 | 8.5800 | -0.02 | (-0.23%) | 100 | 858 |
| 31.07.2026 09:43:38 | 8 | 8.6200 | +0.02 | (+0.23%) | 1000 | 8 620 |
| 31.07.2026 09:43:38 | 7 | 8.6200 | +0.02 | (+0.23%) | 371 | 3 198 |
| 31.07.2026 09:18:45 | 6 | 8.6000 | 0.00 | (0.00%) | 1 | 9 |
| 31.07.2026 09:18:45 | 5 | 8.6000 | 0.00 | (0.00%) | 100 | 860 |
| 31.07.2026 09:18:45 | 4 | 8.6000 | 0.00 | (0.00%) | 200 | 1 720 |
| 31.07.2026 09:18:45 | 3 | 8.6000 | 0.00 | (0.00%) | 33 | 284 |
| 31.07.2026 09:18:40 | 2 | 8.5800 | -0.02 | (-0.23%) | 994 | 8 529 |
| 31.07.2026 09:00:00 | 1 | 8.5800 | -0.02 | (-0.23%) | 6 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 30 | 8.6000 | 0.00 | (0.00%) | 5 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 29 | 8.6000 | 0.00 | (0.00%) | 26 | 224 |
| 30.07.2026 16:01:50 | 28 | 8.5200 | -0.08 | (-0.93%) | 98 | 835 |
| 30.07.2026 16:01:50 | 27 | 8.5400 | -0.06 | (-0.70%) | 2 | 17 |
| 30.07.2026 15:48:27 | 26 | 8.5200 | -0.08 | (-0.93%) | 2 | 17 |
| 30.07.2026 15:48:27 | 25 | 8.5200 | -0.08 | (-0.93%) | 198 | 1 687 |
| 30.07.2026 15:48:27 | 24 | 8.5400 | -0.06 | (-0.70%) | 100 | 854 |
| 30.07.2026 15:42:11 | 23 | 8.5600 | -0.04 | (-0.47%) | 35 | 300 |
| 30.07.2026 14:51:05 | 22 | 8.5600 | -0.04 | (-0.47%) | 280 | 2 397 |
| 30.07.2026 13:57:10 | 21 | 8.5200 | -0.08 | (-0.93%) | 2 | 17 |
| 30.07.2026 13:57:10 | 20 | 8.5200 | -0.08 | (-0.93%) | 40 | 341 |
| 30.07.2026 13:57:10 | 19 | 8.5400 | -0.06 | (-0.70%) | 158 | 1 349 |
| 30.07.2026 12:45:58 | 18 | 8.5600 | -0.04 | (-0.47%) | 1 | 9 |
| 30.07.2026 12:15:43 | 17 | 8.5600 | -0.04 | (-0.47%) | 200 | 1 712 |
| 30.07.2026 11:50:35 | 16 | 8.5400 | -0.06 | (-0.70%) | 342 | 2 921 |
| 30.07.2026 11:07:48 | 15 | 8.5400 | -0.06 | (-0.70%) | 6 | 51 |
| 30.07.2026 11:07:33 | 14 | 8.5400 | -0.06 | (-0.70%) | 2 | 17 |
| 30.07.2026 11:06:35 | 13 | 8.5400 | -0.06 | (-0.70%) | 200 | 1 708 |
| 30.07.2026 11:00:01 | 12 | 8.5400 | -0.06 | (-0.70%) | 200 | 1 708 |
| 30.07.2026 11:00:01 | 11 | 8.5400 | -0.06 | (-0.70%) | 250 | 2 135 |
| 30.07.2026 10:59:03 | 10 | 8.5600 | -0.04 | (-0.47%) | 190 | 1 626 |
| 30.07.2026 10:56:40 | 9 | 8.5600 | -0.04 | (-0.47%) | 200 | 1 712 |
| 30.07.2026 10:56:40 | 8 | 8.5600 | -0.04 | (-0.47%) | 58 | 496 |
| 30.07.2026 10:56:40 | 7 | 8.5600 | -0.04 | (-0.47%) | 100 | 856 |
| 30.07.2026 10:37:01 | 6 | 8.6000 | 0.00 | (0.00%) | 150 | 1 290 |
| 30.07.2026 10:20:55 | 5 | 8.6000 | 0.00 | (0.00%) | 11 | 95 |
| 30.07.2026 10:00:10 | 4 | 8.5800 | -0.02 | (-0.23%) | 435 | 3 732 |
| 30.07.2026 09:10:49 | 3 | 8.6000 | 0.00 | (0.00%) | 1 | 9 |
| 30.07.2026 09:00:00 | 2 | 8.5800 | -0.02 | (-0.23%) | 1 | 9 |
| 30.07.2026 09:00:00 | 1 | 8.5800 | -0.02 | (-0.23%) | 2 | 17 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 19 | 8.6000 | -0.02 | (-0.23%) | 29 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:43:03 | 18 | 8.6000 | -0.02 | (-0.23%) | 1000 | 8 600 |
| 29.07.2026 16:17:31 | 17 | 8.6000 | -0.02 | (-0.23%) | 2 | 17 |
| 29.07.2026 14:51:37 | 16 | 8.6400 | +0.02 | (+0.23%) | 691 | 5 970 |
| 29.07.2026 14:24:55 | 15 | 8.6400 | +0.02 | (+0.23%) | 7 | 60 |
| 29.07.2026 13:40:45 | 14 | 8.6000 | -0.02 | (-0.23%) | 23 | 198 |
| 29.07.2026 12:56:43 | 13 | 8.6000 | -0.02 | (-0.23%) | 690 | 5 934 |
| 29.07.2026 12:44:23 | 12 | 8.6000 | -0.02 | (-0.23%) | 348 | 2 993 |
| 29.07.2026 11:17:25 | 11 | 8.5800 | -0.04 | (-0.46%) | 878 | 7 533 |
| 29.07.2026 11:06:46 | 10 | 8.5800 | -0.04 | (-0.46%) | 7560 | 64 865 |
| 29.07.2026 11:06:46 | 9 | 8.5800 | -0.04 | (-0.46%) | 4800 | 41 184 |
| 29.07.2026 10:27:59 | 8 | 8.5800 | -0.04 | (-0.46%) | 200 | 1 716 |
| 29.07.2026 09:31:12 | 7 | 8.5800 | -0.04 | (-0.46%) | 52 | 446 |
| 29.07.2026 09:31:12 | 6 | 8.5800 | -0.04 | (-0.46%) | 250 | 2 145 |
| 29.07.2026 09:31:05 | 5 | 8.6000 | -0.02 | (-0.23%) | 400 | 3 440 |
| 29.07.2026 09:15:55 | 4 | 8.6000 | -0.02 | (-0.23%) | 2 | 17 |
| 29.07.2026 09:09:36 | 3 | 8.6000 | -0.02 | (-0.23%) | 300 | 2 580 |
| 29.07.2026 09:00:00 | 2 | 8.7400 | +0.12 | (+1.39%) | 3 | 26 |
| 29.07.2026 09:00:00 | 1 | 8.7400 | +0.12 | (+1.39%) | 2 | 17 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 46 | 8.6200 | +0.12 | (+1.41%) | 86 | 741 |
| 28.07.2026 17:00:00 | 45 | 8.6200 | +0.12 | (+1.41%) | 13 | 112 |
| 28.07.2026 16:36:26 | 44 | 8.6200 | +0.12 | (+1.41%) | 2 | 17 |
| 28.07.2026 16:34:28 | 43 | 8.6200 | +0.12 | (+1.41%) | 8 | 69 |
| 28.07.2026 16:34:28 | 42 | 8.6000 | +0.10 | (+1.18%) | 2 | 17 |
| 28.07.2026 16:03:27 | 41 | 8.6200 | +0.12 | (+1.41%) | 154 | 1 327 |
| 28.07.2026 16:03:27 | 40 | 8.6200 | +0.12 | (+1.41%) | 3529 | 30 420 |
| 28.07.2026 15:38:27 | 39 | 8.6200 | +0.12 | (+1.41%) | 238 | 2 052 |
| 28.07.2026 15:23:10 | 38 | 8.7000 | +0.20 | (+2.35%) | 152 | 1 322 |
| 28.07.2026 15:23:10 | 37 | 8.7000 | +0.20 | (+2.35%) | 800 | 6 960 |
| 28.07.2026 15:23:10 | 36 | 8.7000 | +0.20 | (+2.35%) | 2 | 17 |
| 28.07.2026 15:23:10 | 35 | 8.6800 | +0.18 | (+2.12%) | 212 | 1 840 |
| 28.07.2026 15:23:10 | 34 | 8.6600 | +0.16 | (+1.88%) | 200 | 1 732 |
| 28.07.2026 15:23:10 | 33 | 8.6400 | +0.14 | (+1.65%) | 34 | 294 |
| 28.07.2026 15:11:10 | 32 | 8.6400 | +0.14 | (+1.65%) | 151 | 1 305 |
| 28.07.2026 15:11:10 | 31 | 8.6400 | +0.14 | (+1.65%) | 89 | 769 |
| 28.07.2026 14:16:22 | 30 | 8.6200 | +0.12 | (+1.41%) | 200 | 1 724 |
| 28.07.2026 14:16:03 | 29 | 8.6400 | +0.14 | (+1.65%) | 11 | 95 |
| 28.07.2026 13:15:45 | 28 | 8.6200 | +0.12 | (+1.41%) | 400 | 3 448 |
| 28.07.2026 11:45:21 | 27 | 8.6200 | +0.12 | (+1.41%) | 100 | 862 |
| 28.07.2026 11:19:49 | 26 | 8.6200 | +0.12 | (+1.41%) | 4533 | 39 074 |
| 28.07.2026 11:19:49 | 25 | 8.6400 | +0.14 | (+1.65%) | 366 | 3 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 404 321 613 |
| Enterprise Value: | 1 109 288 613 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
