Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
9.78-0.18(-1.81%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:01:36 | 198 | 9.7800 | -0.18 | (-1.81%) | 200 | 1 956 |
| 09.01.2026 17:00:00 | 197 | 9.7800 | -0.18 | (-1.81%) | 237 | 2 318 |
| 09.01.2026 17:00:00 | 196 | 9.7800 | -0.18 | (-1.81%) | 609 | 5 956 |
| 09.01.2026 17:00:00 | 195 | 9.7800 | -0.18 | (-1.81%) | 157 | 1 535 |
| 09.01.2026 17:00:00 | 194 | 9.7800 | -0.18 | (-1.81%) | 500 | 4 890 |
| 09.01.2026 17:00:00 | 193 | 9.7800 | -0.18 | (-1.81%) | 301 | 2 944 |
| 09.01.2026 17:00:00 | 192 | 9.7800 | -0.18 | (-1.81%) | 220 | 2 152 |
| 09.01.2026 17:00:00 | 191 | 9.7800 | -0.18 | (-1.81%) | 976 | 9 545 |
| 09.01.2026 17:00:00 | 190 | 9.7800 | -0.18 | (-1.81%) | 24 | 235 |
| 09.01.2026 16:43:32 | 189 | 9.6400 | -0.32 | (-3.21%) | 9 | 87 |
| 09.01.2026 16:43:32 | 188 | 9.6400 | -0.32 | (-3.21%) | 130 | 1 253 |
| 09.01.2026 16:43:32 | 187 | 9.6400 | -0.32 | (-3.21%) | 359 | 3 461 |
| 09.01.2026 16:42:54 | 186 | 9.6600 | -0.30 | (-3.01%) | 200 | 1 932 |
| 09.01.2026 16:42:54 | 185 | 9.6600 | -0.30 | (-3.01%) | 50 | 483 |
| 09.01.2026 16:42:54 | 184 | 9.6800 | -0.28 | (-2.81%) | 2 | 19 |
| 09.01.2026 16:37:56 | 183 | 9.7000 | -0.26 | (-2.61%) | 50 | 485 |
| 09.01.2026 16:37:56 | 182 | 9.7000 | -0.26 | (-2.61%) | 2 | 19 |
| 09.01.2026 16:29:35 | 181 | 9.7600 | -0.20 | (-2.01%) | 363 | 3 543 |
| 09.01.2026 16:29:16 | 180 | 9.7400 | -0.22 | (-2.21%) | 150 | 1 461 |
| 09.01.2026 16:06:42 | 179 | 9.7200 | -0.24 | (-2.41%) | 576 | 5 599 |
| 09.01.2026 15:58:08 | 178 | 9.7200 | -0.24 | (-2.41%) | 1000 | 9 720 |
| 09.01.2026 15:49:23 | 177 | 9.7200 | -0.24 | (-2.41%) | 1000 | 9 720 |
| 09.01.2026 15:49:04 | 176 | 9.7800 | -0.18 | (-1.81%) | 198 | 1 936 |
| 09.01.2026 15:47:32 | 175 | 9.8000 | -0.16 | (-1.61%) | 3 | 29 |
| 09.01.2026 15:47:02 | 174 | 9.7800 | -0.18 | (-1.81%) | 2 | 20 |
| 09.01.2026 15:46:45 | 173 | 9.7200 | -0.24 | (-2.41%) | 200 | 1 944 |
| 09.01.2026 15:43:44 | 172 | 9.7000 | -0.26 | (-2.61%) | 409 | 3 967 |
| 09.01.2026 15:43:44 | 171 | 9.7200 | -0.24 | (-2.41%) | 600 | 5 832 |
| 09.01.2026 15:43:44 | 170 | 9.7400 | -0.22 | (-2.21%) | 2 | 19 |
| 09.01.2026 15:42:05 | 169 | 9.7600 | -0.20 | (-2.01%) | 1637 | 15 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:41:52 | 168 | 9.7600 | -0.20 | (-2.01%) | 363 | 3 543 |
| 09.01.2026 15:40:56 | 167 | 9.7000 | -0.26 | (-2.61%) | 3000 | 29 100 |
| 09.01.2026 15:38:52 | 166 | 9.6600 | -0.30 | (-3.01%) | 225 | 2 174 |
| 09.01.2026 15:38:52 | 165 | 9.6800 | -0.28 | (-2.81%) | 50 | 484 |
| 09.01.2026 15:38:52 | 164 | 9.6800 | -0.28 | (-2.81%) | 600 | 5 808 |
| 09.01.2026 15:38:52 | 163 | 9.6800 | -0.28 | (-2.81%) | 160 | 1 549 |
| 09.01.2026 15:38:52 | 162 | 9.7000 | -0.26 | (-2.61%) | 1000 | 9 700 |
| 09.01.2026 15:38:52 | 161 | 9.7000 | -0.26 | (-2.61%) | 200 | 1 940 |
| 09.01.2026 15:38:52 | 160 | 9.7000 | -0.26 | (-2.61%) | 2 | 19 |
| 09.01.2026 15:38:50 | 159 | 9.7600 | -0.20 | (-2.01%) | 6773 | 66 104 |
| 09.01.2026 15:38:34 | 158 | 9.7600 | -0.20 | (-2.01%) | 1125 | 10 980 |
| 09.01.2026 15:38:29 | 157 | 9.7600 | -0.20 | (-2.01%) | 1103 | 10 765 |
| 09.01.2026 15:38:25 | 156 | 9.7800 | -0.18 | (-1.81%) | 198 | 1 936 |
| 09.01.2026 15:37:21 | 155 | 9.8000 | -0.16 | (-1.61%) | 260 | 2 548 |
| 09.01.2026 15:28:25 | 154 | 9.8000 | -0.16 | (-1.61%) | 120 | 1 176 |
| 09.01.2026 14:48:18 | 153 | 9.7800 | -0.18 | (-1.81%) | 2 | 20 |
| 09.01.2026 14:00:16 | 152 | 9.8000 | -0.16 | (-1.61%) | 220 | 2 156 |
| 09.01.2026 13:58:09 | 151 | 9.7600 | -0.20 | (-2.01%) | 2 | 20 |
| 09.01.2026 13:55:50 | 150 | 9.7600 | -0.20 | (-2.01%) | 20 | 195 |
| 09.01.2026 13:50:09 | 149 | 9.7600 | -0.20 | (-2.01%) | 1125 | 10 980 |
| 09.01.2026 13:50:03 | 148 | 9.8000 | -0.16 | (-1.61%) | 1778 | 17 424 |
| 09.01.2026 13:46:17 | 147 | 9.8400 | -0.12 | (-1.20%) | 424 | 4 172 |
| 09.01.2026 13:39:45 | 146 | 9.8400 | -0.12 | (-1.20%) | 76 | 748 |
| 09.01.2026 13:39:40 | 145 | 9.8000 | -0.16 | (-1.61%) | 16 | 157 |
| 09.01.2026 13:38:48 | 144 | 9.8400 | -0.12 | (-1.20%) | 124 | 1 220 |
| 09.01.2026 13:35:02 | 143 | 9.8400 | -0.12 | (-1.20%) | 124 | 1 220 |
| 09.01.2026 13:26:48 | 142 | 9.8400 | -0.12 | (-1.20%) | 2 | 20 |
| 09.01.2026 13:19:36 | 141 | 9.8400 | -0.12 | (-1.20%) | 200 | 1 968 |
| 09.01.2026 13:19:32 | 140 | 9.8000 | -0.16 | (-1.61%) | 200 | 1 960 |
| 09.01.2026 13:11:49 | 139 | 9.8000 | -0.16 | (-1.61%) | 506 | 4 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:11:30 | 138 | 9.8000 | -0.16 | (-1.61%) | 494 | 4 841 |
| 09.01.2026 13:10:30 | 137 | 9.8000 | -0.16 | (-1.61%) | 831 | 8 144 |
| 09.01.2026 13:10:30 | 136 | 9.8000 | -0.16 | (-1.61%) | 450 | 4 410 |
| 09.01.2026 13:10:30 | 135 | 9.8000 | -0.16 | (-1.61%) | 1688 | 16 542 |
| 09.01.2026 12:38:28 | 134 | 9.8000 | -0.16 | (-1.61%) | 2 | 20 |
| 09.01.2026 12:29:55 | 133 | 9.7200 | -0.24 | (-2.41%) | 1800 | 17 496 |
| 09.01.2026 12:29:55 | 132 | 9.7200 | -0.24 | (-2.41%) | 200 | 1 944 |
| 09.01.2026 12:27:52 | 131 | 9.7200 | -0.24 | (-2.41%) | 52 | 505 |
| 09.01.2026 12:27:52 | 130 | 9.7200 | -0.24 | (-2.41%) | 98 | 953 |
| 09.01.2026 12:22:28 | 129 | 9.7200 | -0.24 | (-2.41%) | 2 | 19 |
| 09.01.2026 12:20:37 | 128 | 9.7400 | -0.22 | (-2.21%) | 2000 | 19 480 |
| 09.01.2026 12:19:10 | 127 | 9.8000 | -0.16 | (-1.61%) | 10 | 98 |
| 09.01.2026 12:13:53 | 126 | 9.7200 | -0.24 | (-2.41%) | 60 | 583 |
| 09.01.2026 12:09:40 | 125 | 9.7800 | -0.18 | (-1.81%) | 2567 | 25 105 |
| 09.01.2026 12:09:19 | 124 | 9.7800 | -0.18 | (-1.81%) | 2000 | 19 560 |
| 09.01.2026 12:09:00 | 123 | 9.7800 | -0.18 | (-1.81%) | 115 | 1 125 |
| 09.01.2026 12:09:00 | 122 | 9.7800 | -0.18 | (-1.81%) | 318 | 3 110 |
| 09.01.2026 12:03:16 | 121 | 9.7800 | -0.18 | (-1.81%) | 10 | 98 |
| 09.01.2026 11:57:56 | 120 | 9.7600 | -0.20 | (-2.01%) | 193 | 1 884 |
| 09.01.2026 11:43:10 | 119 | 9.7600 | -0.20 | (-2.01%) | 250 | 2 440 |
| 09.01.2026 11:36:07 | 118 | 9.7600 | -0.20 | (-2.01%) | 985 | 9 614 |
| 09.01.2026 11:36:07 | 117 | 9.7600 | -0.20 | (-2.01%) | 2000 | 19 520 |
| 09.01.2026 11:23:41 | 116 | 9.7600 | -0.20 | (-2.01%) | 797 | 7 779 |
| 09.01.2026 11:19:24 | 115 | 9.7800 | -0.18 | (-1.81%) | 1572 | 15 374 |
| 09.01.2026 11:19:24 | 114 | 9.7800 | -0.18 | (-1.81%) | 2 | 20 |
| 09.01.2026 11:19:24 | 113 | 9.7800 | -0.18 | (-1.81%) | 3190 | 31 198 |
| 09.01.2026 11:19:13 | 112 | 9.7600 | -0.20 | (-2.01%) | 201 | 1 962 |
| 09.01.2026 11:19:13 | 111 | 9.7400 | -0.22 | (-2.21%) | 2 | 19 |
| 09.01.2026 11:16:29 | 110 | 9.7000 | -0.26 | (-2.61%) | 497 | 4 821 |
| 09.01.2026 11:11:55 | 109 | 9.7000 | -0.26 | (-2.61%) | 3 | 29 |
| 09.01.2026 10:57:30 | 108 | 9.6800 | -0.28 | (-2.81%) | 50 | 484 |
| 09.01.2026 10:57:30 | 107 | 9.7000 | -0.26 | (-2.61%) | 50 | 485 |
| 09.01.2026 10:52:18 | 106 | 9.7400 | -0.22 | (-2.21%) | 318 | 3 097 |
| 09.01.2026 10:51:49 | 105 | 9.7600 | -0.20 | (-2.01%) | 100 | 976 |
| 09.01.2026 10:37:39 | 104 | 9.7800 | -0.18 | (-1.81%) | 55 | 538 |
| 09.01.2026 10:37:39 | 103 | 9.7800 | -0.18 | (-1.81%) | 400 | 3 912 |
| 09.01.2026 10:37:39 | 102 | 9.7800 | -0.18 | (-1.81%) | 350 | 3 423 |
| 09.01.2026 10:37:39 | 101 | 9.7600 | -0.20 | (-2.01%) | 1 | 10 |
| 09.01.2026 10:37:39 | 100 | 9.7600 | -0.20 | (-2.01%) | 194 | 1 893 |
| 09.01.2026 10:31:32 | 99 | 9.7600 | -0.20 | (-2.01%) | 6 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 455 560 527 |
| Enterprise Value: | 1 154 492 527 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
