Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.32+0.02(+0.24%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 113 | 8.3200 | +0.02 | (+0.24%) | 13 | 108 |
| 16:40:44 | 112 | 8.2400 | -0.06 | (-0.72%) | 127 | 1 046 |
| 16:37:27 | 111 | 8.3200 | +0.02 | (+0.24%) | 30 | 250 |
| 16:34:56 | 110 | 8.3200 | +0.02 | (+0.24%) | 30 | 250 |
| 16:32:23 | 109 | 8.3200 | +0.02 | (+0.24%) | 30 | 250 |
| 16:32:23 | 108 | 8.3200 | +0.02 | (+0.24%) | 30 | 250 |
| 16:27:18 | 107 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:26:03 | 106 | 8.3000 | 0.00 | (0.00%) | 597 | 4 955 |
| 16:26:03 | 105 | 8.3000 | 0.00 | (0.00%) | 1980 | 16 434 |
| 16:24:46 | 104 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:22:56 | 103 | 8.3000 | 0.00 | (0.00%) | 2192 | 18 194 |
| 16:22:56 | 102 | 8.3000 | 0.00 | (0.00%) | 10 | 83 |
| 16:22:56 | 101 | 8.3000 | 0.00 | (0.00%) | 10 | 83 |
| 16:22:56 | 100 | 8.3000 | 0.00 | (0.00%) | 5 | 42 |
| 16:22:56 | 99 | 8.3000 | 0.00 | (0.00%) | 228 | 1 892 |
| 16:22:56 | 98 | 8.3000 | 0.00 | (0.00%) | 2010 | 16 683 |
| 16:22:56 | 97 | 8.3000 | 0.00 | (0.00%) | 3000 | 24 900 |
| 16:22:56 | 96 | 8.3000 | 0.00 | (0.00%) | 6555 | 54 407 |
| 16:22:56 | 95 | 8.3000 | 0.00 | (0.00%) | 305 | 2 532 |
| 16:22:14 | 94 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:19:41 | 93 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:17:09 | 92 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:14:36 | 91 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:12:04 | 90 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:09:32 | 89 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:06:59 | 88 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:04:27 | 87 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 16:01:55 | 86 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:59:22 | 85 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:56:50 | 84 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:54:17 | 83 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:51:45 | 82 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:49:13 | 81 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:46:41 | 80 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:44:08 | 79 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:41:35 | 78 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:39:04 | 77 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:36:31 | 76 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:34:31 | 75 | 8.3000 | 0.00 | (0.00%) | 600 | 4 980 |
| 15:33:58 | 74 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:31:27 | 73 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:28:54 | 72 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:26:21 | 71 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:23:49 | 70 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:21:17 | 69 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:18:45 | 68 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:16:12 | 67 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:13:40 | 66 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:11:07 | 65 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:08:35 | 64 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:06:03 | 63 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:03:30 | 62 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 15:00:58 | 61 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:58:26 | 60 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:55:53 | 59 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:53:21 | 58 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:50:48 | 57 | 8.3000 | 0.00 | (0.00%) | 15 | 125 |
| 14:50:48 | 56 | 8.3000 | 0.00 | (0.00%) | 15 | 125 |
| 14:49:43 | 55 | 8.3000 | 0.00 | (0.00%) | 185 | 1 536 |
| 14:49:43 | 54 | 8.3000 | 0.00 | (0.00%) | 130 | 1 079 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:49:43 | 53 | 8.3000 | 0.00 | (0.00%) | 136 | 1 129 |
| 14:49:43 | 52 | 8.3000 | 0.00 | (0.00%) | 117 | 971 |
| 14:49:43 | 51 | 8.3000 | 0.00 | (0.00%) | 8 | 66 |
| 14:49:43 | 50 | 8.3000 | 0.00 | (0.00%) | 2 | 17 |
| 14:49:43 | 49 | 8.3000 | 0.00 | (0.00%) | 220 | 1 826 |
| 14:49:43 | 48 | 8.3000 | 0.00 | (0.00%) | 202 | 1 677 |
| 14:48:16 | 47 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:45:44 | 46 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:43:12 | 45 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:40:39 | 44 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:38:06 | 43 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:35:35 | 42 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:33:02 | 41 | 8.3000 | 0.00 | (0.00%) | 30 | 249 |
| 14:32:35 | 40 | 8.3000 | 0.00 | (0.00%) | 1598 | 13 263 |
| 14:32:35 | 39 | 8.3000 | 0.00 | (0.00%) | 402 | 3 337 |
| 14:04:43 | 38 | 8.3000 | 0.00 | (0.00%) | 500 | 4 150 |
| 14:04:14 | 37 | 8.3000 | 0.00 | (0.00%) | 500 | 4 150 |
| 14:03:15 | 36 | 8.3000 | 0.00 | (0.00%) | 598 | 4 963 |
| 14:03:15 | 35 | 8.3000 | 0.00 | (0.00%) | 1402 | 11 637 |
| 14:00:23 | 34 | 8.3000 | 0.00 | (0.00%) | 598 | 4 963 |
| 14:00:23 | 33 | 8.3000 | 0.00 | (0.00%) | 390 | 3 237 |
| 13:49:13 | 32 | 8.3000 | 0.00 | (0.00%) | 410 | 3 403 |
| 13:49:13 | 31 | 8.2800 | -0.02 | (-0.24%) | 350 | 2 898 |
| 13:49:13 | 30 | 8.2600 | -0.04 | (-0.48%) | 65 | 537 |
| 13:06:51 | 29 | 8.2600 | -0.04 | (-0.48%) | 2 | 17 |
| 12:44:57 | 28 | 8.2600 | -0.04 | (-0.48%) | 200 | 1 652 |
| 12:37:24 | 27 | 8.2400 | -0.06 | (-0.72%) | 352 | 2 900 |
| 12:22:43 | 26 | 8.2400 | -0.06 | (-0.72%) | 814 | 6 707 |
| 12:22:42 | 25 | 8.2400 | -0.06 | (-0.72%) | 3500 | 28 840 |
| 12:08:31 | 24 | 8.2400 | -0.06 | (-0.72%) | 34 | 280 |
| 12:08:30 | 23 | 8.2400 | -0.06 | (-0.72%) | 2044 | 16 843 |
| 12:08:30 | 22 | 8.2400 | -0.06 | (-0.72%) | 84 | 692 |
| 12:08:30 | 21 | 8.2400 | -0.06 | (-0.72%) | 100 | 824 |
| 12:04:05 | 20 | 8.2800 | -0.02 | (-0.24%) | 150 | 1 242 |
| 11:23:06 | 19 | 8.3000 | 0.00 | (0.00%) | 5 | 42 |
| 10:55:07 | 18 | 8.3000 | 0.00 | (0.00%) | 120 | 996 |
| 10:27:48 | 17 | 8.3000 | 0.00 | (0.00%) | 10 | 83 |
| 10:20:35 | 16 | 8.3000 | 0.00 | (0.00%) | 2533 | 21 024 |
| 10:20:35 | 15 | 8.3000 | 0.00 | (0.00%) | 167 | 1 386 |
| 10:20:35 | 14 | 8.3000 | 0.00 | (0.00%) | 800 | 6 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 387 552 514 |
| Enterprise Value: | 1 069 949 514 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
