Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.70+0.08(+0.93%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 40 | 8.7000 | +0.08 | (+0.93%) | 8 | 70 |
| 21.08.2026 17:00:00 | 39 | 8.7000 | +0.08 | (+0.93%) | 300 | 2 610 |
| 21.08.2026 17:00:00 | 38 | 8.7000 | +0.08 | (+0.93%) | 280 | 2 436 |
| 21.08.2026 17:00:00 | 37 | 8.7000 | +0.08 | (+0.93%) | 135 | 1 175 |
| 21.08.2026 17:00:00 | 36 | 8.7000 | +0.08 | (+0.93%) | 192 | 1 670 |
| 21.08.2026 17:00:00 | 35 | 8.7000 | +0.08 | (+0.93%) | 8 | 70 |
| 21.08.2026 16:45:54 | 34 | 8.6400 | +0.02 | (+0.23%) | 11 | 95 |
| 21.08.2026 16:45:48 | 33 | 8.6400 | +0.02 | (+0.23%) | 1 | 9 |
| 21.08.2026 16:45:46 | 32 | 8.6400 | +0.02 | (+0.23%) | 1 | 9 |
| 21.08.2026 16:45:44 | 31 | 8.6400 | +0.02 | (+0.23%) | 1 | 9 |
| 21.08.2026 16:44:03 | 30 | 8.6400 | +0.02 | (+0.23%) | 1 | 9 |
| 21.08.2026 16:44:01 | 29 | 8.6400 | +0.02 | (+0.23%) | 2 | 17 |
| 21.08.2026 16:44:00 | 28 | 8.6400 | +0.02 | (+0.23%) | 2 | 17 |
| 21.08.2026 16:43:55 | 27 | 8.6400 | +0.02 | (+0.23%) | 2 | 17 |
| 21.08.2026 16:43:53 | 26 | 8.6400 | +0.02 | (+0.23%) | 1 | 9 |
| 21.08.2026 16:23:24 | 25 | 8.7000 | +0.08 | (+0.93%) | 15 | 131 |
| 21.08.2026 15:54:54 | 24 | 8.7000 | +0.08 | (+0.93%) | 50 | 435 |
| 21.08.2026 15:52:20 | 23 | 8.6600 | +0.04 | (+0.46%) | 20 | 173 |
| 21.08.2026 15:36:11 | 22 | 8.6800 | +0.06 | (+0.70%) | 630 | 5 468 |
| 21.08.2026 15:06:19 | 21 | 8.6800 | +0.06 | (+0.70%) | 139 | 1 207 |
| 21.08.2026 15:03:17 | 20 | 8.6800 | +0.06 | (+0.70%) | 40 | 347 |
| 21.08.2026 15:03:17 | 19 | 8.6600 | +0.04 | (+0.46%) | 191 | 1 654 |
| 21.08.2026 15:00:49 | 18 | 8.6600 | +0.04 | (+0.46%) | 2 | 17 |
| 21.08.2026 14:01:58 | 17 | 8.6600 | +0.04 | (+0.46%) | 5 | 43 |
| 21.08.2026 14:00:04 | 16 | 8.6600 | +0.04 | (+0.46%) | 2 | 17 |
| 21.08.2026 14:00:04 | 15 | 8.6400 | +0.02 | (+0.23%) | 18 | 156 |
| 21.08.2026 13:51:53 | 14 | 8.6400 | +0.02 | (+0.23%) | 11 | 95 |
| 21.08.2026 12:49:55 | 13 | 8.6400 | +0.02 | (+0.23%) | 160 | 1 382 |
| 21.08.2026 11:44:46 | 12 | 8.6200 | 0.00 | (0.00%) | 10 | 86 |
| 21.08.2026 11:44:26 | 11 | 8.6000 | -0.02 | (-0.23%) | 3 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:44:23 | 10 | 8.6000 | -0.02 | (-0.23%) | 3 | 26 |
| 21.08.2026 11:38:36 | 9 | 8.6200 | 0.00 | (0.00%) | 90 | 776 |
| 21.08.2026 11:16:45 | 8 | 8.6200 | 0.00 | (0.00%) | 10 | 86 |
| 21.08.2026 10:38:50 | 7 | 8.6400 | +0.02 | (+0.23%) | 2074 | 17 919 |
| 21.08.2026 10:38:30 | 6 | 8.6400 | +0.02 | (+0.23%) | 1000 | 8 640 |
| 21.08.2026 10:37:40 | 5 | 8.6400 | +0.02 | (+0.23%) | 340 | 2 938 |
| 21.08.2026 10:37:40 | 4 | 8.6200 | 0.00 | (0.00%) | 160 | 1 379 |
| 21.08.2026 10:28:45 | 3 | 8.6200 | 0.00 | (0.00%) | 40 | 345 |
| 21.08.2026 10:22:40 | 2 | 8.6000 | -0.02 | (-0.23%) | 146 | 1 256 |
| 21.08.2026 09:00:00 | 1 | 8.6400 | +0.02 | (+0.23%) | 1 | 9 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 38 | 8.6200 | -0.04 | (-0.46%) | 11 | 95 |
| 20.08.2026 16:05:26 | 37 | 8.5800 | -0.08 | (-0.92%) | 8 | 69 |
| 20.08.2026 15:38:24 | 36 | 8.6000 | -0.06 | (-0.69%) | 3 | 26 |
| 20.08.2026 15:28:01 | 35 | 8.6000 | -0.06 | (-0.69%) | 580 | 4 988 |
| 20.08.2026 14:33:12 | 34 | 8.5600 | -0.10 | (-1.15%) | 250 | 2 140 |
| 20.08.2026 14:33:12 | 33 | 8.5600 | -0.10 | (-1.15%) | 150 | 1 284 |
| 20.08.2026 14:27:39 | 32 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 |
| 20.08.2026 14:19:46 | 31 | 8.6000 | -0.06 | (-0.69%) | 9 | 77 |
| 20.08.2026 13:57:12 | 30 | 8.6000 | -0.06 | (-0.69%) | 376 | 3 234 |
| 20.08.2026 13:57:12 | 29 | 8.6000 | -0.06 | (-0.69%) | 1624 | 13 966 |
| 20.08.2026 13:51:57 | 28 | 8.6000 | -0.06 | (-0.69%) | 210 | 1 806 |
| 20.08.2026 13:51:57 | 27 | 8.6000 | -0.06 | (-0.69%) | 10 | 86 |
| 20.08.2026 12:39:32 | 26 | 8.6400 | -0.02 | (-0.23%) | 8402 | 72 593 |
| 20.08.2026 12:39:32 | 25 | 8.6400 | -0.02 | (-0.23%) | 1106 | 9 556 |
| 20.08.2026 12:39:32 | 24 | 8.6200 | -0.04 | (-0.46%) | 492 | 4 241 |
| 20.08.2026 12:11:52 | 23 | 8.6000 | -0.06 | (-0.69%) | 58 | 499 |
| 20.08.2026 11:56:26 | 22 | 8.5800 | -0.08 | (-0.92%) | 10000 | 85 800 |
| 20.08.2026 11:56:26 | 21 | 8.5800 | -0.08 | (-0.92%) | 144 | 1 236 |
| 20.08.2026 11:56:18 | 20 | 8.6000 | -0.06 | (-0.69%) | 750 | 6 450 |
| 20.08.2026 11:39:20 | 19 | 8.5800 | -0.08 | (-0.92%) | 136 | 1 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:39:20 | 18 | 8.5800 | -0.08 | (-0.92%) | 10 | 86 |
| 20.08.2026 11:39:20 | 17 | 8.6000 | -0.06 | (-0.69%) | 500 | 4 300 |
| 20.08.2026 11:39:20 | 16 | 8.6000 | -0.06 | (-0.69%) | 200 | 1 720 |
| 20.08.2026 11:39:20 | 15 | 8.6000 | -0.06 | (-0.69%) | 59 | 507 |
| 20.08.2026 11:39:20 | 14 | 8.6200 | -0.04 | (-0.46%) | 65 | 560 |
| 20.08.2026 11:20:25 | 13 | 8.6200 | -0.04 | (-0.46%) | 135 | 1 164 |
| 20.08.2026 10:22:53 | 12 | 8.6000 | -0.06 | (-0.69%) | 141 | 1 213 |
| 20.08.2026 10:22:53 | 11 | 8.6000 | -0.06 | (-0.69%) | 159 | 1 367 |
| 20.08.2026 10:17:46 | 10 | 8.6600 | 0.00 | (0.00%) | 60 | 520 |
| 20.08.2026 10:12:06 | 9 | 8.6600 | 0.00 | (0.00%) | 200 | 1 732 |
| 20.08.2026 09:47:28 | 8 | 8.6600 | 0.00 | (0.00%) | 200 | 1 732 |
| 20.08.2026 09:47:28 | 7 | 8.6600 | 0.00 | (0.00%) | 260 | 2 252 |
| 20.08.2026 09:47:28 | 6 | 8.6600 | 0.00 | (0.00%) | 136 | 1 178 |
| 20.08.2026 09:38:01 | 5 | 8.6200 | -0.04 | (-0.46%) | 216 | 1 862 |
| 20.08.2026 09:38:01 | 4 | 8.6200 | -0.04 | (-0.46%) | 200 | 1 724 |
| 20.08.2026 09:36:43 | 3 | 8.6200 | -0.04 | (-0.46%) | 50 | 431 |
| 20.08.2026 09:13:19 | 2 | 8.6200 | -0.04 | (-0.46%) | 200 | 1 724 |
| 20.08.2026 09:00:00 | 1 | 8.6000 | -0.06 | (-0.69%) | 1 | 9 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 41 | 8.6600 | 0.00 | (0.00%) | 280 | 2 425 |
| 19.08.2026 17:00:00 | 40 | 8.6600 | 0.00 | (0.00%) | 112 | 970 |
| 19.08.2026 17:00:00 | 39 | 8.6600 | 0.00 | (0.00%) | 108 | 935 |
| 19.08.2026 16:48:41 | 38 | 8.6000 | -0.06 | (-0.69%) | 146 | 1 256 |
| 19.08.2026 16:46:43 | 37 | 8.6000 | -0.06 | (-0.69%) | 643 | 5 530 |
| 19.08.2026 16:46:43 | 36 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 |
| 19.08.2026 16:46:43 | 35 | 8.6400 | -0.02 | (-0.23%) | 98 | 847 |
| 19.08.2026 16:33:53 | 34 | 8.6600 | 0.00 | (0.00%) | 447 | 3 871 |
| 19.08.2026 16:33:53 | 33 | 8.6600 | 0.00 | (0.00%) | 53 | 459 |
| 19.08.2026 16:33:48 | 32 | 8.6600 | 0.00 | (0.00%) | 591 | 5 118 |
| 19.08.2026 16:33:48 | 31 | 8.6600 | 0.00 | (0.00%) | 28 | 242 |
| 19.08.2026 16:33:07 | 30 | 8.6400 | -0.02 | (-0.23%) | 2 | 17 |
| 19.08.2026 15:57:39 | 29 | 8.6000 | -0.06 | (-0.69%) | 126 | 1 084 |
| 19.08.2026 15:57:39 | 28 | 8.6000 | -0.06 | (-0.69%) | 200 | 1 720 |
| 19.08.2026 15:57:39 | 27 | 8.6000 | -0.06 | (-0.69%) | 400 | 3 440 |
| 19.08.2026 15:57:39 | 26 | 8.6000 | -0.06 | (-0.69%) | 274 | 2 356 |
| 19.08.2026 15:53:50 | 25 | 8.6000 | -0.06 | (-0.69%) | 116 | 998 |
| 19.08.2026 15:09:03 | 24 | 8.6000 | -0.06 | (-0.69%) | 10 | 86 |
| 19.08.2026 15:09:03 | 23 | 8.6000 | -0.06 | (-0.69%) | 111 | 955 |
| 19.08.2026 13:16:11 | 22 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 |
| 19.08.2026 12:40:57 | 21 | 8.5800 | -0.08 | (-0.92%) | 191 | 1 639 |
| 19.08.2026 12:40:57 | 20 | 8.5800 | -0.08 | (-0.92%) | 200 | 1 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 405 253 230 |
| Enterprise Value: | 1 168 607 230 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
