Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIN (ABSINVEST)
1.26-0.07(-5.26%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:20 | 7 | 1.2600 | -0.07 | (-5.26%) | 70 | 88 |
| 16:22:23 | 6 | 1.2800 | -0.05 | (-3.76%) | 800 | 1 024 |
| 16:21:46 | 5 | 1.2800 | -0.05 | (-3.76%) | 200 | 256 |
| 15:35:34 | 4 | 1.4400 | +0.11 | (+8.27%) | 50 | 72 |
| 15:18:21 | 3 | 1.3900 | +0.06 | (+4.51%) | 83 | 115 |
| 15:03:10 | 2 | 1.3900 | +0.06 | (+4.51%) | 517 | 719 |
| 09:00:00 | 1 | 1.4800 | +0.15 | (+11.28%) | 20 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:44:48 | 14 | 1.3300 | +0.03 | (+2.31%) | 537 | 714 |
| 02.04.2026 16:34:48 | 13 | 1.3300 | +0.03 | (+2.31%) | 11 | 15 |
| 02.04.2026 15:45:11 | 12 | 1.3300 | +0.03 | (+2.31%) | 70 | 93 |
| 02.04.2026 15:21:50 | 11 | 1.1800 | -0.12 | (-9.23%) | 1 | 1 |
| 02.04.2026 12:55:23 | 10 | 1.3300 | +0.03 | (+2.31%) | 382 | 508 |
| 02.04.2026 12:45:28 | 9 | 1.3300 | +0.03 | (+2.31%) | 100 | 133 |
| 02.04.2026 12:35:43 | 8 | 1.3300 | +0.03 | (+2.31%) | 245 | 326 |
| 02.04.2026 12:27:17 | 7 | 1.3300 | +0.03 | (+2.31%) | 33 | 44 |
| 02.04.2026 12:20:15 | 6 | 1.5000 | +0.20 | (+15.38%) | 33 | 50 |
| 02.04.2026 12:12:39 | 5 | 1.5000 | +0.20 | (+15.38%) | 269 | 404 |
| 02.04.2026 12:12:39 | 4 | 1.5000 | +0.20 | (+15.38%) | 64 | 96 |
| 02.04.2026 12:04:32 | 3 | 1.5000 | +0.20 | (+15.38%) | 136 | 204 |
| 02.04.2026 12:04:32 | 2 | 1.4800 | +0.18 | (+13.85%) | 89 | 132 |
| 02.04.2026 12:04:32 | 1 | 1.3100 | +0.01 | (+0.77%) | 775 | 1 015 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:27:23 | 49 | 1.3000 | +0.04 | (+3.17%) | 3 | 4 |
| 01.04.2026 14:51:03 | 48 | 1.3000 | +0.04 | (+3.17%) | 4 | 5 |
| 01.04.2026 13:17:14 | 47 | 1.3000 | +0.04 | (+3.17%) | 1 | 1 |
| 01.04.2026 12:20:55 | 46 | 1.3100 | +0.05 | (+3.97%) | 350 | 459 |
| 01.04.2026 12:17:28 | 45 | 1.3100 | +0.05 | (+3.97%) | 1150 | 1 507 |
| 01.04.2026 12:09:36 | 44 | 1.3100 | +0.05 | (+3.97%) | 767 | 1 005 |
| 01.04.2026 12:04:04 | 43 | 1.4800 | +0.22 | (+17.46%) | 7 | 10 |
| 01.04.2026 11:56:46 | 42 | 1.4800 | +0.22 | (+17.46%) | 4 | 6 |
| 01.04.2026 11:47:58 | 41 | 1.3100 | +0.05 | (+3.97%) | 8 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:44:59 | 40 | 1.4000 | +0.14 | (+11.11%) | 200 | 280 |
| 01.04.2026 11:44:45 | 39 | 1.3400 | +0.08 | (+6.35%) | 238 | 319 |
| 01.04.2026 11:44:45 | 38 | 1.3400 | +0.08 | (+6.35%) | 1312 | 1 758 |
| 01.04.2026 11:44:07 | 37 | 1.3400 | +0.08 | (+6.35%) | 2500 | 3 350 |
| 01.04.2026 11:41:01 | 36 | 1.3400 | +0.08 | (+6.35%) | 2000 | 2 680 |
| 01.04.2026 11:39:31 | 35 | 1.3400 | +0.08 | (+6.35%) | 4000 | 5 360 |
| 01.04.2026 11:33:41 | 34 | 1.3400 | +0.08 | (+6.35%) | 2500 | 3 350 |
| 01.04.2026 11:26:57 | 33 | 1.3400 | +0.08 | (+6.35%) | 2000 | 2 680 |
| 01.04.2026 11:21:16 | 32 | 1.3400 | +0.08 | (+6.35%) | 1 | 1 |
| 01.04.2026 11:20:51 | 31 | 1.3400 | +0.08 | (+6.35%) | 2000 | 2 680 |
| 01.04.2026 11:19:03 | 30 | 1.3400 | +0.08 | (+6.35%) | 687 | 921 |
| 01.04.2026 11:19:03 | 29 | 1.3300 | +0.07 | (+5.56%) | 135 | 180 |
| 01.04.2026 11:19:03 | 28 | 1.3200 | +0.06 | (+4.76%) | 178 | 235 |
| 01.04.2026 11:14:58 | 27 | 1.3300 | +0.07 | (+5.56%) | 50 | 67 |
| 01.04.2026 11:14:58 | 26 | 1.3200 | +0.06 | (+4.76%) | 200 | 264 |
| 01.04.2026 11:14:58 | 25 | 1.3100 | +0.05 | (+3.97%) | 100 | 131 |
| 01.04.2026 11:14:58 | 24 | 1.3100 | +0.05 | (+3.97%) | 200 | 262 |
| 01.04.2026 11:14:58 | 23 | 1.3000 | +0.04 | (+3.17%) | 250 | 325 |
| 01.04.2026 11:14:17 | 22 | 1.2900 | +0.03 | (+2.38%) | 200 | 258 |
| 01.04.2026 11:13:51 | 21 | 1.2800 | +0.02 | (+1.59%) | 83 | 106 |
| 01.04.2026 11:13:18 | 20 | 1.2800 | +0.02 | (+1.59%) | 100 | 128 |
| 01.04.2026 11:13:18 | 19 | 1.2700 | +0.01 | (+0.79%) | 100 | 127 |
| 01.04.2026 11:13:18 | 18 | 1.2700 | +0.01 | (+0.79%) | 200 | 254 |
| 01.04.2026 11:13:18 | 17 | 1.2600 | 0.00 | (0.00%) | 100 | 126 |
| 01.04.2026 11:12:31 | 16 | 1.2500 | -0.01 | (-0.79%) | 700 | 875 |
| 01.04.2026 11:12:31 | 15 | 1.2500 | -0.01 | (-0.79%) | 100 | 125 |
| 01.04.2026 11:12:31 | 14 | 1.2400 | -0.02 | (-1.59%) | 100 | 124 |
| 01.04.2026 11:12:31 | 13 | 1.2300 | -0.03 | (-2.38%) | 100 | 123 |
| 01.04.2026 11:10:58 | 12 | 1.1500 | -0.11 | (-8.73%) | 5000 | 5 750 |
| 01.04.2026 11:09:33 | 11 | 1.1500 | -0.11 | (-8.73%) | 5000 | 5 750 |
| 01.04.2026 11:03:09 | 10 | 1.1300 | -0.13 | (-10.32%) | 38 | 43 |
| 01.04.2026 11:03:09 | 9 | 1.1400 | -0.12 | (-9.52%) | 2000 | 2 280 |
| 01.04.2026 11:03:09 | 8 | 1.1400 | -0.12 | (-9.52%) | 498 | 568 |
| 01.04.2026 11:03:09 | 7 | 1.1500 | -0.11 | (-8.73%) | 1465 | 1 685 |
| 01.04.2026 11:03:09 | 6 | 1.1500 | -0.11 | (-8.73%) | 500 | 575 |
| 01.04.2026 11:03:09 | 5 | 1.1600 | -0.10 | (-7.94%) | 500 | 580 |
| 01.04.2026 11:02:37 | 4 | 1.1700 | -0.09 | (-7.14%) | 500 | 585 |
| 01.04.2026 10:28:17 | 3 | 1.2800 | +0.02 | (+1.59%) | 7 | 9 |
| 01.04.2026 09:45:19 | 2 | 1.2800 | +0.02 | (+1.59%) | 10 | 13 |
| 01.04.2026 09:28:26 | 1 | 1.2700 | +0.01 | (+0.79%) | 200 | 254 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:17:57 | 5 | 1.2600 | +0.06 | (+5.00%) | 200 | 252 |
| 31.03.2026 13:16:48 | 4 | 1.2500 | +0.05 | (+4.17%) | 200 | 250 |
| 31.03.2026 13:16:48 | 3 | 1.2400 | +0.04 | (+3.33%) | 50 | 62 |
| 31.03.2026 12:53:37 | 2 | 1.2400 | +0.04 | (+3.33%) | 50 | 62 |
| 31.03.2026 09:00:00 | 1 | 1.1400 | -0.06 | (-5.00%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 10 080 000 |
| Enterprise Value: | 9 654 000 |
| Branża: | Działalność inwestycyjna |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Ildefonsa Gałczyńskiego 39, 43-300, Bielsko-Biała, Polska |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| Telefon: | +48 (33) 822 14 10 |
| WWW: | http://absinvestment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
