Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIN (ABSINVEST)
1.34-0.03(-2.19%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 15:21:23 | 5 | 1.3400 | -0.03 | (-2.19%) | 1747 | 2 341 |
| 23.07.2026 15:21:23 | 4 | 1.3400 | -0.03 | (-2.19%) | 500 | 670 |
| 23.07.2026 11:59:41 | 3 | 1.2700 | -0.10 | (-7.30%) | 64 | 81 |
| 23.07.2026 09:20:28 | 2 | 1.3000 | -0.07 | (-5.11%) | 1000 | 1 300 |
| 23.07.2026 09:07:15 | 1 | 1.2800 | -0.09 | (-6.57%) | 1000 | 1 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 11:30:40 | 5 | 1.3700 | +0.10 | (+7.87%) | 250 | 343 |
| 22.07.2026 09:14:10 | 4 | 1.3600 | +0.09 | (+7.09%) | 500 | 680 |
| 22.07.2026 09:14:10 | 3 | 1.3500 | +0.08 | (+6.30%) | 500 | 675 |
| 22.07.2026 09:00:00 | 2 | 1.2700 | 0.00 | (0.00%) | 204 | 259 |
| 22.07.2026 09:00:00 | 1 | 1.2700 | 0.00 | (0.00%) | 15 | 19 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:37:12 | 19 | 1.2700 | -0.08 | (-5.93%) | 6990 | 8 877 |
| 21.07.2026 16:37:01 | 18 | 1.2700 | -0.08 | (-5.93%) | 188 | 239 |
| 21.07.2026 13:04:53 | 17 | 1.3800 | +0.03 | (+2.22%) | 100 | 138 |
| 21.07.2026 12:47:54 | 16 | 1.2800 | -0.07 | (-5.19%) | 312 | 399 |
| 21.07.2026 12:47:54 | 15 | 1.2800 | -0.07 | (-5.19%) | 2000 | 2 560 |
| 21.07.2026 12:47:54 | 14 | 1.2900 | -0.06 | (-4.44%) | 500 | 645 |
| 21.07.2026 12:47:29 | 13 | 1.3000 | -0.05 | (-3.70%) | 2500 | 3 250 |
| 21.07.2026 12:47:29 | 12 | 1.3000 | -0.05 | (-3.70%) | 500 | 650 |
| 21.07.2026 12:47:29 | 11 | 1.3100 | -0.04 | (-2.96%) | 775 | 1 015 |
| 21.07.2026 12:47:29 | 10 | 1.3100 | -0.04 | (-2.96%) | 2000 | 2 620 |
| 21.07.2026 12:47:29 | 9 | 1.3100 | -0.04 | (-2.96%) | 500 | 655 |
| 21.07.2026 12:47:29 | 8 | 1.3300 | -0.02 | (-1.48%) | 43 | 57 |
| 21.07.2026 12:47:29 | 7 | 1.3300 | -0.02 | (-1.48%) | 500 | 665 |
| 21.07.2026 12:47:29 | 6 | 1.3400 | -0.01 | (-0.74%) | 500 | 670 |
| 21.07.2026 12:47:29 | 5 | 1.3500 | 0.00 | (0.00%) | 173 | 234 |
| 21.07.2026 11:04:27 | 4 | 1.3500 | 0.00 | (0.00%) | 441 | 595 |
| 21.07.2026 11:04:27 | 3 | 1.3500 | 0.00 | (0.00%) | 125 | 169 |
| 21.07.2026 11:04:27 | 2 | 1.3600 | +0.01 | (+0.74%) | 500 | 680 |
| 21.07.2026 09:00:00 | 1 | 1.4400 | +0.09 | (+6.67%) | 3 | 4 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:29:55 | 28 | 1.3500 | -0.22 | (-14.01%) | 275 | 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:29:55 | 27 | 1.3500 | -0.22 | (-14.01%) | 484 | 653 |
| 20.07.2026 16:21:55 | 26 | 1.3700 | -0.20 | (-12.74%) | 500 | 685 |
| 20.07.2026 14:44:47 | 25 | 1.3500 | -0.22 | (-14.01%) | 1 | 1 |
| 20.07.2026 14:44:47 | 24 | 1.3800 | -0.19 | (-12.10%) | 2000 | 2 760 |
| 20.07.2026 14:44:47 | 23 | 1.3800 | -0.19 | (-12.10%) | 500 | 690 |
| 20.07.2026 14:44:47 | 22 | 1.3900 | -0.18 | (-11.46%) | 900 | 1 251 |
| 20.07.2026 14:44:47 | 21 | 1.4000 | -0.17 | (-10.83%) | 533 | 746 |
| 20.07.2026 14:38:55 | 20 | 1.4000 | -0.17 | (-10.83%) | 267 | 374 |
| 20.07.2026 14:38:55 | 19 | 1.4200 | -0.15 | (-9.55%) | 500 | 710 |
| 20.07.2026 14:27:12 | 18 | 1.4500 | -0.12 | (-7.64%) | 200 | 290 |
| 20.07.2026 14:27:12 | 17 | 1.4500 | -0.12 | (-7.64%) | 24 | 35 |
| 20.07.2026 14:27:12 | 16 | 1.4600 | -0.11 | (-7.01%) | 695 | 1 015 |
| 20.07.2026 14:27:12 | 15 | 1.4600 | -0.11 | (-7.01%) | 500 | 730 |
| 20.07.2026 14:27:12 | 14 | 1.4700 | -0.10 | (-6.37%) | 200 | 294 |
| 20.07.2026 14:27:12 | 13 | 1.4800 | -0.09 | (-5.73%) | 200 | 296 |
| 20.07.2026 14:27:12 | 12 | 1.4900 | -0.08 | (-5.10%) | 200 | 298 |
| 20.07.2026 14:27:12 | 11 | 1.5000 | -0.07 | (-4.46%) | 150 | 225 |
| 20.07.2026 10:59:35 | 10 | 1.5700 | 0.00 | (0.00%) | 1100 | 1 727 |
| 20.07.2026 10:30:44 | 9 | 1.5800 | +0.01 | (+0.64%) | 64 | 101 |
| 20.07.2026 10:25:17 | 8 | 1.5700 | 0.00 | (0.00%) | 79 | 124 |
| 20.07.2026 10:24:10 | 7 | 1.5700 | 0.00 | (0.00%) | 21 | 33 |
| 20.07.2026 09:52:29 | 6 | 1.5900 | +0.02 | (+1.27%) | 990 | 1 574 |
| 20.07.2026 09:44:05 | 5 | 1.5900 | +0.02 | (+1.27%) | 10 | 16 |
| 20.07.2026 09:29:05 | 4 | 1.5900 | +0.02 | (+1.27%) | 300 | 477 |
| 20.07.2026 09:29:05 | 3 | 1.5900 | +0.02 | (+1.27%) | 2135 | 3 395 |
| 20.07.2026 09:00:00 | 2 | 1.5900 | +0.02 | (+1.27%) | 33 | 52 |
| 20.07.2026 09:00:00 | 1 | 1.5900 | +0.02 | (+1.27%) | 29 | 46 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:17:32 | 33 | 1.5700 | -0.01 | (-0.63%) | 994 | 1 561 |
| 17.07.2026 16:05:35 | 32 | 1.5700 | -0.01 | (-0.63%) | 21 | 33 |
| 17.07.2026 15:19:16 | 31 | 1.6000 | +0.02 | (+1.27%) | 10 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:18:38 | 30 | 1.6000 | +0.02 | (+1.27%) | 157 | 251 |
| 17.07.2026 15:00:11 | 29 | 1.5800 | 0.00 | (0.00%) | 3 | 5 |
| 17.07.2026 14:50:55 | 28 | 1.6000 | +0.02 | (+1.27%) | 1000 | 1 600 |
| 17.07.2026 14:37:21 | 27 | 1.6000 | +0.02 | (+1.27%) | 596 | 954 |
| 17.07.2026 14:35:19 | 26 | 1.6000 | +0.02 | (+1.27%) | 34 | 54 |
| 17.07.2026 14:34:33 | 25 | 1.5900 | +0.01 | (+0.63%) | 2876 | 4 573 |
| 17.07.2026 14:34:33 | 24 | 1.5900 | +0.01 | (+0.63%) | 120 | 191 |
| 17.07.2026 13:48:03 | 23 | 1.5900 | +0.01 | (+0.63%) | 80 | 127 |
| 17.07.2026 13:46:29 | 22 | 1.5800 | 0.00 | (0.00%) | 1405 | 2 220 |
| 17.07.2026 13:31:25 | 21 | 1.5000 | -0.08 | (-5.06%) | 160 | 240 |
| 17.07.2026 13:31:25 | 20 | 1.5700 | -0.01 | (-0.63%) | 440 | 691 |
| 17.07.2026 13:22:19 | 19 | 1.5700 | -0.01 | (-0.63%) | 500 | 785 |
| 17.07.2026 13:22:19 | 18 | 1.5700 | -0.01 | (-0.63%) | 41 | 64 |
| 17.07.2026 11:44:52 | 17 | 1.5800 | 0.00 | (0.00%) | 1 | 2 |
| 17.07.2026 11:44:31 | 16 | 1.4500 | -0.13 | (-8.23%) | 176 | 255 |
| 17.07.2026 11:44:31 | 15 | 1.4600 | -0.12 | (-7.59%) | 141 | 206 |
| 17.07.2026 11:44:31 | 14 | 1.4700 | -0.11 | (-6.96%) | 10 | 15 |
| 17.07.2026 11:44:31 | 13 | 1.4700 | -0.11 | (-6.96%) | 10 | 15 |
| 17.07.2026 11:44:31 | 12 | 1.4700 | -0.11 | (-6.96%) | 10 | 15 |
| 17.07.2026 11:44:31 | 11 | 1.4700 | -0.11 | (-6.96%) | 10 | 15 |
| 17.07.2026 10:47:58 | 10 | 1.5800 | 0.00 | (0.00%) | 320 | 506 |
| 17.07.2026 10:33:39 | 9 | 1.5800 | 0.00 | (0.00%) | 200 | 316 |
| 17.07.2026 10:33:39 | 8 | 1.5700 | -0.01 | (-0.63%) | 10 | 16 |
| 17.07.2026 09:46:31 | 7 | 1.5800 | 0.00 | (0.00%) | 619 | 978 |
| 17.07.2026 09:38:53 | 6 | 1.5800 | 0.00 | (0.00%) | 1103 | 1 743 |
| 17.07.2026 09:38:24 | 5 | 1.5800 | 0.00 | (0.00%) | 45 | 71 |
| 17.07.2026 09:37:21 | 4 | 1.4600 | -0.12 | (-7.59%) | 59 | 86 |
| 17.07.2026 09:37:21 | 3 | 1.4700 | -0.11 | (-6.96%) | 10 | 15 |
| 17.07.2026 09:36:30 | 2 | 1.5800 | 0.00 | (0.00%) | 3 | 5 |
| 17.07.2026 09:00:00 | 1 | 1.5800 | 0.00 | (0.00%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 10 720 000 |
| Enterprise Value: | 10 134 000 |
| Branża: | Działalność inwestycyjna |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Ildefonsa Gałczyńskiego 39, 43-300, Bielsko-Biała, Polska |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| Telefon: | +48 (33) 822 14 10 |
| WWW: | http://absinvestment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
