Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIN (ABSINVEST)
1.21+0.01(+0.83%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:42:48 | 6 | 1.2100 | +0.01 | (+0.83%) | 67 | 81 |
| 25.09.2026 15:42:02 | 5 | 1.1500 | -0.05 | (-4.17%) | 489 | 562 |
| 25.09.2026 15:34:59 | 4 | 1.1500 | -0.05 | (-4.17%) | 1 | 1 |
| 25.09.2026 13:01:48 | 3 | 1.2100 | +0.01 | (+0.83%) | 5 | 6 |
| 25.09.2026 09:36:34 | 2 | 1.2000 | 0.00 | (0.00%) | 153 | 184 |
| 25.09.2026 09:36:15 | 1 | 1.2000 | 0.00 | (0.00%) | 147 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 10 | 1.2000 | +0.05 | (+4.35%) | 30 | 36 |
| 24.09.2026 15:49:19 | 9 | 1.2000 | +0.05 | (+4.35%) | 20 | 24 |
| 24.09.2026 10:52:05 | 8 | 1.2000 | +0.05 | (+4.35%) | 3 | 4 |
| 24.09.2026 10:52:05 | 7 | 1.1900 | +0.04 | (+3.48%) | 200 | 238 |
| 24.09.2026 10:52:05 | 6 | 1.1800 | +0.03 | (+2.61%) | 200 | 236 |
| 24.09.2026 10:52:05 | 5 | 1.1700 | +0.02 | (+1.74%) | 100 | 117 |
| 24.09.2026 10:52:05 | 4 | 1.1600 | +0.01 | (+0.87%) | 50 | 58 |
| 24.09.2026 10:52:05 | 3 | 1.1500 | 0.00 | (0.00%) | 20 | 23 |
| 24.09.2026 10:22:55 | 2 | 1.1300 | -0.02 | (-1.74%) | 120 | 136 |
| 24.09.2026 09:00:00 | 1 | 1.1600 | +0.01 | (+0.87%) | 5 | 6 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:27:29 | 5 | 1.1500 | +0.03 | (+2.68%) | 1851 | 2 129 |
| 23.09.2026 13:59:47 | 4 | 1.1500 | +0.03 | (+2.68%) | 86 | 99 |
| 23.09.2026 10:55:07 | 3 | 1.1500 | +0.03 | (+2.68%) | 63 | 72 |
| 23.09.2026 10:55:07 | 2 | 1.1400 | +0.02 | (+1.79%) | 200 | 228 |
| 23.09.2026 09:22:19 | 1 | 1.1200 | 0.00 | (0.00%) | 8 | 9 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 7 | 1.1200 | -0.01 | (-0.88%) | 52 | 58 |
| 22.09.2026 15:39:43 | 6 | 1.1400 | +0.01 | (+0.88%) | 340 | 388 |
| 22.09.2026 14:49:50 | 5 | 1.1400 | +0.01 | (+0.88%) | 2 | 2 |
| 22.09.2026 14:49:48 | 4 | 1.1400 | +0.01 | (+0.88%) | 2 | 2 |
| 22.09.2026 11:04:59 | 3 | 1.1500 | +0.02 | (+1.77%) | 44 | 51 |
| 22.09.2026 09:00:00 | 2 | 1.1500 | +0.02 | (+1.77%) | 1 | 1 |
| 22.09.2026 09:00:00 | 1 | 1.1500 | +0.02 | (+1.77%) | 2 | 2 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 17:00:00 | 44 | 1.1300 | -0.19 | (-14.39%) | 500 | 565 |
| 21.09.2026 16:49:52 | 43 | 1.1500 | -0.17 | (-12.88%) | 216 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:47:11 | 42 | 1.1400 | -0.18 | (-13.64%) | 1600 | 1 824 |
| 21.09.2026 16:44:25 | 41 | 1.1400 | -0.18 | (-13.64%) | 500 | 570 |
| 21.09.2026 16:44:17 | 40 | 1.1500 | -0.17 | (-12.88%) | 245 | 282 |
| 21.09.2026 16:43:43 | 39 | 1.1400 | -0.18 | (-13.64%) | 500 | 570 |
| 21.09.2026 16:40:30 | 38 | 1.1600 | -0.16 | (-12.12%) | 1361 | 1 579 |
| 21.09.2026 16:40:30 | 37 | 1.1600 | -0.16 | (-12.12%) | 239 | 277 |
| 21.09.2026 16:13:51 | 36 | 1.1300 | -0.19 | (-14.39%) | 600 | 678 |
| 21.09.2026 15:46:01 | 35 | 1.1400 | -0.18 | (-13.64%) | 1500 | 1 710 |
| 21.09.2026 15:18:31 | 34 | 1.1500 | -0.17 | (-12.88%) | 1000 | 1 150 |
| 21.09.2026 15:15:00 | 33 | 1.1500 | -0.17 | (-12.88%) | 658 | 757 |
| 21.09.2026 15:02:19 | 32 | 1.1600 | -0.16 | (-12.12%) | 836 | 970 |
| 21.09.2026 15:02:19 | 31 | 1.1600 | -0.16 | (-12.12%) | 164 | 190 |
| 21.09.2026 14:59:47 | 30 | 1.1400 | -0.18 | (-13.64%) | 2000 | 2 280 |
| 21.09.2026 14:58:33 | 29 | 1.1600 | -0.16 | (-12.12%) | 2000 | 2 320 |
| 21.09.2026 14:57:56 | 28 | 1.1600 | -0.16 | (-12.12%) | 34 | 39 |
| 21.09.2026 14:57:52 | 27 | 1.1500 | -0.17 | (-12.88%) | 100 | 115 |
| 21.09.2026 14:51:54 | 26 | 1.1300 | -0.19 | (-14.39%) | 1000 | 1 130 |
| 21.09.2026 14:50:24 | 25 | 1.1600 | -0.16 | (-12.12%) | 1 | 1 |
| 21.09.2026 13:45:54 | 24 | 1.1300 | -0.19 | (-14.39%) | 78 | 88 |
| 21.09.2026 12:45:11 | 23 | 1.1300 | -0.19 | (-14.39%) | 1400 | 1 582 |
| 21.09.2026 12:45:11 | 22 | 1.1300 | -0.19 | (-14.39%) | 1000 | 1 130 |
| 21.09.2026 12:32:37 | 21 | 1.1500 | -0.17 | (-12.88%) | 2000 | 2 300 |
| 21.09.2026 12:05:48 | 20 | 1.1400 | -0.18 | (-13.64%) | 310 | 353 |
| 21.09.2026 12:03:20 | 19 | 1.1400 | -0.18 | (-13.64%) | 1 | 1 |
| 21.09.2026 12:00:57 | 18 | 1.1600 | -0.16 | (-12.12%) | 2000 | 2 320 |
| 21.09.2026 12:00:39 | 17 | 1.1500 | -0.17 | (-12.88%) | 2400 | 2 760 |
| 21.09.2026 12:00:22 | 16 | 1.1500 | -0.17 | (-12.88%) | 500 | 575 |
| 21.09.2026 12:00:22 | 15 | 1.1600 | -0.16 | (-12.12%) | 500 | 580 |
| 21.09.2026 12:00:22 | 14 | 1.1700 | -0.15 | (-11.36%) | 865 | 1 012 |
| 21.09.2026 12:00:22 | 13 | 1.1700 | -0.15 | (-11.36%) | 555 | 649 |
| 21.09.2026 12:00:22 | 12 | 1.1800 | -0.14 | (-10.61%) | 170 | 201 |
| 21.09.2026 12:00:22 | 11 | 1.2400 | -0.08 | (-6.06%) | 10 | 12 |
| 21.09.2026 11:30:15 | 10 | 1.2400 | -0.08 | (-6.06%) | 806 | 999 |
| 21.09.2026 09:55:05 | 9 | 1.2400 | -0.08 | (-6.06%) | 12 | 15 |
| 21.09.2026 09:37:18 | 8 | 1.1800 | -0.14 | (-10.61%) | 100 | 118 |
| 21.09.2026 09:23:23 | 7 | 1.2400 | -0.08 | (-6.06%) | 403 | 500 |
| 21.09.2026 09:14:37 | 6 | 1.2000 | -0.12 | (-9.09%) | 160 | 192 |
| 21.09.2026 09:14:37 | 5 | 1.2000 | -0.12 | (-9.09%) | 500 | 600 |
| 21.09.2026 09:08:09 | 4 | 1.2400 | -0.08 | (-6.06%) | 200 | 248 |
| 21.09.2026 09:00:00 | 3 | 1.3100 | -0.01 | (-0.76%) | 19924 | 26 100 |
| 21.09.2026 09:00:00 | 2 | 1.3100 | -0.01 | (-0.76%) | 76 | 100 |
| 21.09.2026 09:00:00 | 1 | 1.3100 | -0.01 | (-0.76%) | 1 | 1 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 09:11:01 | 2 | 1.3200 | +0.01 | (+0.76%) | 47 | 62 |
| 18.09.2026 09:00:00 | 1 | 1.2500 | -0.06 | (-4.58%) | 10 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 9 680 000 |
| Enterprise Value: | 8 304 000 |
| Branża: | Działalność inwestycyjna |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Ildefonsa Gałczyńskiego 39, 43-300, Bielsko-Biała, Polska |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| WWW: | http://absinvestment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
