Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ALG (AIGAMES)
9.00-0.20(-2.17%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 06.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 104 | 9.0000 | -0.20 | (-2.17%) | 1 | 9 |
| 16:47:47 | 103 | 9.0000 | -0.20 | (-2.17%) | 60 | 540 |
| 16:38:32 | 102 | 9.0000 | -0.20 | (-2.17%) | 56 | 504 |
| 16:35:10 | 101 | 9.0000 | -0.20 | (-2.17%) | 27 | 243 |
| 16:35:10 | 100 | 9.0000 | -0.20 | (-2.17%) | 11 | 99 |
| 16:35:10 | 99 | 9.0000 | -0.20 | (-2.17%) | 544 | 4 896 |
| 16:25:55 | 98 | 9.0000 | -0.20 | (-2.17%) | 11 | 99 |
| 16:25:55 | 97 | 9.0000 | -0.20 | (-2.17%) | 109 | 981 |
| 16:25:55 | 96 | 9.0100 | -0.19 | (-2.07%) | 180 | 1 622 |
| 16:17:27 | 95 | 9.0000 | -0.20 | (-2.17%) | 169 | 1 521 |
| 16:11:06 | 94 | 9.1000 | -0.10 | (-1.09%) | 60 | 546 |
| 16:11:06 | 93 | 9.1000 | -0.10 | (-1.09%) | 440 | 4 004 |
| 16:05:32 | 92 | 9.1300 | -0.07 | (-0.76%) | 600 | 5 478 |
| 15:57:09 | 91 | 9.1300 | -0.07 | (-0.76%) | 400 | 3 652 |
| 15:40:33 | 90 | 9.1600 | -0.04 | (-0.43%) | 100 | 916 |
| 15:20:08 | 89 | 9.1000 | -0.10 | (-1.09%) | 100 | 910 |
| 15:20:08 | 88 | 9.1000 | -0.10 | (-1.09%) | 50 | 455 |
| 14:55:36 | 87 | 9.1600 | -0.04 | (-0.43%) | 65 | 595 |
| 14:43:54 | 86 | 9.1600 | -0.04 | (-0.43%) | 85 | 779 |
| 14:34:44 | 85 | 9.1800 | -0.02 | (-0.22%) | 145 | 1 331 |
| 14:24:12 | 84 | 9.1800 | -0.02 | (-0.22%) | 108 | 991 |
| 14:20:43 | 83 | 9.1800 | -0.02 | (-0.22%) | 254 | 2 332 |
| 14:20:43 | 82 | 9.1800 | -0.02 | (-0.22%) | 137 | 1 258 |
| 14:20:43 | 81 | 9.1600 | -0.04 | (-0.43%) | 200 | 1 832 |
| 14:20:43 | 80 | 9.1600 | -0.04 | (-0.43%) | 20 | 183 |
| 14:20:43 | 79 | 9.0000 | -0.20 | (-2.17%) | 500 | 4 500 |
| 13:47:16 | 78 | 8.8600 | -0.34 | (-3.70%) | 1 | 9 |
| 13:35:43 | 77 | 9.0000 | -0.20 | (-2.17%) | 56 | 504 |
| 13:15:11 | 76 | 9.1600 | -0.04 | (-0.43%) | 100 | 916 |
| 13:08:16 | 75 | 9.1800 | -0.02 | (-0.22%) | 53 | 487 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:08:16 | 74 | 9.1700 | -0.03 | (-0.33%) | 100 | 917 |
| 13:08:16 | 73 | 9.1400 | -0.06 | (-0.65%) | 7 | 64 |
| 13:05:53 | 72 | 8.9000 | -0.30 | (-3.26%) | 333 | 2 964 |
| 13:05:53 | 71 | 8.9000 | -0.30 | (-3.26%) | 90 | 801 |
| 12:48:59 | 70 | 9.1500 | -0.05 | (-0.54%) | 200 | 1 830 |
| 12:45:08 | 69 | 9.1500 | -0.05 | (-0.54%) | 100 | 915 |
| 12:41:37 | 68 | 9.1700 | -0.03 | (-0.33%) | 50 | 459 |
| 12:41:37 | 67 | 9.1200 | -0.08 | (-0.87%) | 150 | 1 368 |
| 12:41:24 | 66 | 9.1200 | -0.08 | (-0.87%) | 300 | 2 736 |
| 12:40:45 | 65 | 9.1100 | -0.09 | (-0.98%) | 187 | 1 704 |
| 12:40:45 | 64 | 9.1100 | -0.09 | (-0.98%) | 120 | 1 093 |
| 12:02:05 | 63 | 9.1800 | -0.02 | (-0.22%) | 50 | 459 |
| 11:50:34 | 62 | 8.7000 | -0.50 | (-5.43%) | 160 | 1 392 |
| 11:50:34 | 61 | 8.7200 | -0.48 | (-5.22%) | 110 | 959 |
| 11:50:34 | 60 | 8.7200 | -0.48 | (-5.22%) | 193 | 1 683 |
| 11:50:34 | 59 | 8.7300 | -0.47 | (-5.11%) | 200 | 1 746 |
| 11:43:24 | 58 | 9.2400 | +0.04 | (+0.43%) | 225 | 2 079 |
| 11:43:10 | 57 | 9.2400 | +0.04 | (+0.43%) | 165 | 1 525 |
| 11:43:02 | 56 | 9.2000 | 0.00 | (0.00%) | 200 | 1 840 |
| 11:42:23 | 55 | 9.2000 | 0.00 | (0.00%) | 300 | 2 760 |
| 11:42:23 | 54 | 9.1900 | -0.01 | (-0.11%) | 200 | 1 838 |
| 11:42:00 | 53 | 9.1900 | -0.01 | (-0.11%) | 120 | 1 103 |
| 11:42:00 | 52 | 9.1900 | -0.01 | (-0.11%) | 96 | 882 |
| 11:41:49 | 51 | 9.1000 | -0.10 | (-1.09%) | 462 | 4 204 |
| 11:41:49 | 50 | 9.1000 | -0.10 | (-1.09%) | 100 | 910 |
| 11:41:36 | 49 | 9.0500 | -0.15 | (-1.63%) | 150 | 1 358 |
| 11:41:36 | 48 | 9.0500 | -0.15 | (-1.63%) | 155 | 1 403 |
| 11:41:36 | 47 | 9.0500 | -0.15 | (-1.63%) | 818 | 7 403 |
| 11:40:41 | 46 | 9.0500 | -0.15 | (-1.63%) | 41 | 371 |
| 11:40:41 | 45 | 9.0500 | -0.15 | (-1.63%) | 59 | 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:27 | 44 | 9.0400 | -0.16 | (-1.74%) | 77 | 696 |
| 11:40:18 | 43 | 9.0400 | -0.16 | (-1.74%) | 100 | 904 |
| 11:39:51 | 42 | 9.0400 | -0.16 | (-1.74%) | 170 | 1 537 |
| 11:37:49 | 41 | 9.0400 | -0.16 | (-1.74%) | 106 | 958 |
| 11:35:01 | 40 | 9.0400 | -0.16 | (-1.74%) | 10 | 90 |
| 11:25:54 | 39 | 8.5400 | -0.66 | (-7.17%) | 103 | 880 |
| 11:25:54 | 38 | 8.6000 | -0.60 | (-6.52%) | 60 | 516 |
| 11:22:56 | 37 | 8.9000 | -0.30 | (-3.26%) | 870 | 7 743 |
| 11:22:07 | 36 | 8.8000 | -0.40 | (-4.35%) | 113 | 994 |
| 11:20:03 | 35 | 8.5200 | -0.68 | (-7.39%) | 112 | 954 |
| 11:20:03 | 34 | 8.5400 | -0.66 | (-7.17%) | 120 | 1 025 |
| 11:20:03 | 33 | 8.5500 | -0.65 | (-7.07%) | 9 | 77 |
| 11:20:03 | 32 | 8.5600 | -0.64 | (-6.96%) | 170 | 1 455 |
| 11:20:03 | 31 | 8.6000 | -0.60 | (-6.52%) | 100 | 860 |
| 11:20:03 | 30 | 8.6000 | -0.60 | (-6.52%) | 50 | 430 |
| 11:20:03 | 29 | 8.6100 | -0.59 | (-6.41%) | 150 | 1 292 |
| 11:20:03 | 28 | 8.6800 | -0.52 | (-5.65%) | 170 | 1 476 |
| 11:20:03 | 27 | 8.7000 | -0.50 | (-5.43%) | 70 | 609 |
| 11:19:37 | 26 | 8.8000 | -0.40 | (-4.35%) | 229 | 2 015 |
| 11:11:41 | 25 | 8.6000 | -0.60 | (-6.52%) | 50 | 430 |
| 11:11:11 | 24 | 8.6100 | -0.59 | (-6.41%) | 100 | 861 |
| 11:00:28 | 23 | 8.5200 | -0.68 | (-7.39%) | 65 | 554 |
| 11:00:18 | 22 | 8.8000 | -0.40 | (-4.35%) | 200 | 1 760 |
| 11:00:18 | 21 | 8.8000 | -0.40 | (-4.35%) | 94 | 827 |
| 11:00:10 | 20 | 8.8000 | -0.40 | (-4.35%) | 776 | 6 829 |
| 11:00:10 | 19 | 8.8000 | -0.40 | (-4.35%) | 150 | 1 320 |
| 11:00:10 | 18 | 8.8000 | -0.40 | (-4.35%) | 150 | 1 320 |
| 11:00:10 | 17 | 8.8100 | -0.39 | (-4.24%) | 120 | 1 057 |
| 10:59:47 | 16 | 8.9900 | -0.21 | (-2.28%) | 200 | 1 798 |
| 10:59:47 | 15 | 8.9900 | -0.21 | (-2.28%) | 37 | 333 |
| 10:59:41 | 14 | 9.0000 | -0.20 | (-2.17%) | 55 | 495 |
| 10:59:41 | 13 | 9.0000 | -0.20 | (-2.17%) | 110 | 990 |
| 10:59:41 | 12 | 9.0000 | -0.20 | (-2.17%) | 10 | 90 |
| 10:37:59 | 11 | 9.0500 | -0.15 | (-1.63%) | 62 | 561 |
| 10:17:54 | 10 | 9.0100 | -0.19 | (-2.07%) | 120 | 1 081 |
| 09:40:57 | 9 | 9.0500 | -0.15 | (-1.63%) | 79 | 715 |
| 09:13:52 | 8 | 9.1900 | -0.01 | (-0.11%) | 15 | 138 |
| 09:04:31 | 7 | 9.0500 | -0.15 | (-1.63%) | 55 | 498 |
| 09:00:17 | 6 | 9.0500 | -0.15 | (-1.63%) | 66 | 597 |
| 09:00:00 | 5 | 9.1800 | -0.02 | (-0.22%) | 20 | 184 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 59 999 388 |
| Kapitalizacja: | 539 994 492 |
| Sektor: | GPW: Informatyka |
| Branża: | Działalność inwestycyjna |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
| CEO: | Piotr Żygadło |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
