Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.914+0.026(+2.93%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:28 | 7 | 0.9140 | +0.03 | (+2.93%) | 64 | 59 |
| 11:45:28 | 6 | 0.8920 | +0.00 | (+0.45%) | 20 | 18 |
| 10:24:03 | 5 | 0.8900 | +0.00 | (+0.23%) | 6 | 5 |
| 09:04:57 | 4 | 0.9000 | +0.01 | (+1.35%) | 652 | 587 |
| 09:00:00 | 3 | 0.9000 | +0.01 | (+1.35%) | 15 | 14 |
| 09:00:00 | 2 | 0.9000 | +0.01 | (+1.35%) | 30 | 27 |
| 09:00:00 | 1 | 0.9000 | +0.01 | (+1.35%) | 103 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:30:29 | 18 | 0.8880 | -0.00 | (-0.45%) | 1596 | 1 417 |
| 30.01.2026 12:42:55 | 17 | 0.8880 | -0.00 | (-0.45%) | 2990 | 2 655 |
| 30.01.2026 12:42:55 | 16 | 0.8880 | -0.00 | (-0.45%) | 10 | 9 |
| 30.01.2026 12:19:42 | 15 | 0.9160 | +0.02 | (+2.69%) | 7 | 6 |
| 30.01.2026 11:32:19 | 14 | 0.8900 | -0.00 | (-0.22%) | 1595 | 1 420 |
| 30.01.2026 11:32:19 | 13 | 0.8900 | -0.00 | (-0.22%) | 15 | 13 |
| 30.01.2026 11:16:07 | 12 | 0.9180 | +0.03 | (+2.91%) | 531 | 487 |
| 30.01.2026 11:16:07 | 11 | 0.9180 | +0.03 | (+2.91%) | 8 | 7 |
| 30.01.2026 11:16:07 | 10 | 0.9160 | +0.02 | (+2.69%) | 7 | 6 |
| 30.01.2026 11:01:49 | 9 | 0.9180 | +0.03 | (+2.91%) | 1 | 1 |
| 30.01.2026 11:01:49 | 8 | 0.9000 | +0.01 | (+0.90%) | 6 | 5 |
| 30.01.2026 10:50:22 | 7 | 0.9100 | +0.02 | (+2.02%) | 94 | 86 |
| 30.01.2026 10:24:37 | 6 | 0.9100 | +0.02 | (+2.02%) | 6 | 5 |
| 30.01.2026 10:06:24 | 5 | 0.9180 | +0.03 | (+2.91%) | 3 | 3 |
| 30.01.2026 09:49:11 | 4 | 0.9200 | +0.03 | (+3.14%) | 2 | 2 |
| 30.01.2026 09:27:05 | 3 | 0.9100 | +0.02 | (+2.02%) | 561 | 511 |
| 30.01.2026 09:10:56 | 2 | 0.9140 | +0.02 | (+2.47%) | 48 | 44 |
| 30.01.2026 09:01:28 | 1 | 0.9140 | +0.02 | (+2.47%) | 321 | 293 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:37:28 | 14 | 0.8920 | +0.00 | (+0.22%) | 5 | 4 |
| 29.01.2026 16:10:47 | 13 | 0.8920 | +0.00 | (+0.22%) | 5 | 4 |
| 29.01.2026 15:44:06 | 12 | 0.9180 | +0.03 | (+3.15%) | 33 | 30 |
| 29.01.2026 14:53:57 | 11 | 0.9180 | +0.03 | (+3.15%) | 25 | 23 |
| 29.01.2026 13:38:02 | 10 | 0.9180 | +0.03 | (+3.15%) | 396 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:38:02 | 9 | 0.9000 | +0.01 | (+1.12%) | 270 | 243 |
| 29.01.2026 12:55:05 | 8 | 0.9180 | +0.03 | (+3.15%) | 16 | 15 |
| 29.01.2026 12:02:47 | 7 | 0.9340 | +0.04 | (+4.94%) | 165 | 154 |
| 29.01.2026 12:01:57 | 6 | 0.9340 | +0.04 | (+4.94%) | 139 | 130 |
| 29.01.2026 12:01:57 | 5 | 0.9340 | +0.04 | (+4.94%) | 10 | 9 |
| 29.01.2026 12:01:57 | 4 | 0.9280 | +0.04 | (+4.27%) | 143 | 133 |
| 29.01.2026 12:01:57 | 3 | 0.9180 | +0.03 | (+3.15%) | 8 | 7 |
| 29.01.2026 10:19:00 | 2 | 0.8900 | 0.00 | (0.00%) | 1081 | 962 |
| 29.01.2026 10:19:00 | 1 | 0.8900 | 0.00 | (0.00%) | 2419 | 2 153 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:26:04 | 10 | 0.8900 | 0.00 | (0.00%) | 9 | 8 |
| 28.01.2026 16:22:29 | 9 | 0.8900 | 0.00 | (0.00%) | 100 | 89 |
| 28.01.2026 15:43:49 | 8 | 0.8900 | 0.00 | (0.00%) | 293 | 261 |
| 28.01.2026 15:15:54 | 7 | 0.9000 | +0.01 | (+1.12%) | 1000 | 900 |
| 28.01.2026 15:15:54 | 6 | 0.9000 | +0.01 | (+1.12%) | 731 | 658 |
| 28.01.2026 10:28:46 | 5 | 0.8880 | -0.00 | (-0.22%) | 6 | 5 |
| 28.01.2026 09:09:28 | 4 | 0.9000 | +0.01 | (+1.12%) | 880 | 792 |
| 28.01.2026 09:09:28 | 3 | 0.9000 | +0.01 | (+1.12%) | 139 | 125 |
| 28.01.2026 09:00:00 | 2 | 0.9000 | +0.01 | (+1.12%) | 41 | 37 |
| 28.01.2026 09:00:00 | 1 | 0.9000 | +0.01 | (+1.12%) | 9 | 8 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 11 | 0.8900 | -0.01 | (-1.11%) | 10 | 9 |
| 27.01.2026 16:36:10 | 10 | 0.8880 | -0.01 | (-1.33%) | 40 | 36 |
| 27.01.2026 16:23:35 | 9 | 0.8880 | -0.01 | (-1.33%) | 5 | 4 |
| 27.01.2026 14:22:51 | 8 | 0.9180 | +0.02 | (+2.00%) | 539 | 495 |
| 27.01.2026 13:57:54 | 7 | 0.9180 | +0.02 | (+2.00%) | 1000 | 918 |
| 27.01.2026 13:20:16 | 6 | 0.9200 | +0.02 | (+2.22%) | 450 | 414 |
| 27.01.2026 13:11:16 | 5 | 0.8880 | -0.01 | (-1.33%) | 2000 | 1 776 |
| 27.01.2026 10:49:56 | 4 | 0.8860 | -0.01 | (-1.56%) | 405 | 359 |
| 27.01.2026 10:14:09 | 3 | 0.8840 | -0.02 | (-1.78%) | 248 | 219 |
| 27.01.2026 10:14:09 | 2 | 0.9000 | 0.00 | (0.00%) | 352 | 317 |
| 27.01.2026 09:02:00 | 1 | 0.9200 | +0.02 | (+2.22%) | 1520 | 1 398 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:37:37 | 11 | 0.9000 | -0.04 | (-4.26%) | 1000 | 900 |
| 26.01.2026 16:20:49 | 10 | 0.9000 | -0.04 | (-4.26%) | 80 | 72 |
| 26.01.2026 14:49:37 | 9 | 0.9000 | -0.04 | (-4.26%) | 8 | 7 |
| 26.01.2026 13:02:57 | 8 | 0.9280 | -0.01 | (-1.28%) | 107 | 99 |
| 26.01.2026 11:51:29 | 7 | 0.9000 | -0.04 | (-4.26%) | 10 | 9 |
| 26.01.2026 11:36:40 | 6 | 0.9280 | -0.01 | (-1.28%) | 100 | 93 |
| 26.01.2026 11:19:40 | 5 | 0.9280 | -0.01 | (-1.28%) | 51 | 47 |
| 26.01.2026 11:14:20 | 4 | 0.9280 | -0.01 | (-1.28%) | 1379 | 1 280 |
| 26.01.2026 10:55:44 | 3 | 0.9200 | -0.02 | (-2.13%) | 601 | 553 |
| 26.01.2026 10:32:57 | 2 | 0.9200 | -0.02 | (-2.13%) | 800 | 736 |
| 26.01.2026 09:59:02 | 1 | 0.9200 | -0.02 | (-2.13%) | 101 | 93 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 69 119 168 |
| Enterprise Value: | 75 424 168 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
