Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.7380.000(0.00%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 09:41:14 | 2 | 0.7380 | 0.00 | (0.00%) | 10 | 7 |
| 24.07.2026 09:32:45 | 1 | 0.7140 | -0.02 | (-3.25%) | 55 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 14:34:39 | 16 | 0.7380 | -0.00 | (-0.27%) | 10 | 7 |
| 23.07.2026 14:18:58 | 15 | 0.7120 | -0.03 | (-3.78%) | 128 | 91 |
| 23.07.2026 12:55:21 | 14 | 0.7120 | -0.03 | (-3.78%) | 220 | 157 |
| 23.07.2026 12:55:21 | 13 | 0.7120 | -0.03 | (-3.78%) | 45 | 32 |
| 23.07.2026 11:47:22 | 12 | 0.7400 | 0.00 | (0.00%) | 45 | 33 |
| 23.07.2026 10:40:22 | 11 | 0.7120 | -0.03 | (-3.78%) | 55 | 39 |
| 23.07.2026 10:29:02 | 10 | 0.7380 | -0.00 | (-0.27%) | 2000 | 1 476 |
| 23.07.2026 09:55:01 | 9 | 0.7100 | -0.03 | (-4.05%) | 792 | 562 |
| 23.07.2026 09:55:01 | 8 | 0.7120 | -0.03 | (-3.78%) | 10 | 7 |
| 23.07.2026 09:55:01 | 7 | 0.7120 | -0.03 | (-3.78%) | 768 | 547 |
| 23.07.2026 09:55:01 | 6 | 0.7160 | -0.02 | (-3.24%) | 10 | 7 |
| 23.07.2026 09:55:01 | 5 | 0.7200 | -0.02 | (-2.70%) | 10 | 7 |
| 23.07.2026 09:55:01 | 4 | 0.7200 | -0.02 | (-2.70%) | 548 | 395 |
| 23.07.2026 09:55:01 | 3 | 0.7220 | -0.02 | (-2.43%) | 2762 | 1 994 |
| 23.07.2026 09:55:01 | 2 | 0.7220 | -0.02 | (-2.43%) | 100 | 72 |
| 23.07.2026 09:00:00 | 1 | 0.7380 | -0.00 | (-0.27%) | 128 | 94 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 13:27:31 | 12 | 0.7400 | -0.01 | (-0.80%) | 221 | 164 |
| 22.07.2026 13:27:31 | 11 | 0.7220 | -0.02 | (-3.22%) | 189 | 136 |
| 22.07.2026 12:21:02 | 10 | 0.7220 | -0.02 | (-3.22%) | 100 | 72 |
| 22.07.2026 11:39:36 | 9 | 0.7200 | -0.03 | (-3.49%) | 100 | 72 |
| 22.07.2026 11:34:02 | 8 | 0.7200 | -0.03 | (-3.49%) | 80 | 58 |
| 22.07.2026 11:31:16 | 7 | 0.7200 | -0.03 | (-3.49%) | 20 | 14 |
| 22.07.2026 11:26:14 | 6 | 0.7200 | -0.03 | (-3.49%) | 75 | 54 |
| 22.07.2026 11:18:14 | 5 | 0.7220 | -0.02 | (-3.22%) | 2500 | 1 805 |
| 22.07.2026 11:15:43 | 4 | 0.7220 | -0.02 | (-3.22%) | 1013 | 731 |
| 22.07.2026 09:05:08 | 3 | 0.7460 | 0.00 | (0.00%) | 2515 | 1 876 |
| 22.07.2026 09:05:08 | 2 | 0.7460 | 0.00 | (0.00%) | 485 | 362 |
| 22.07.2026 09:00:00 | 1 | 0.7220 | -0.02 | (-3.22%) | 2 | 1 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 15 | 0.7460 | -0.01 | (-0.80%) | 2 | 1 |
| 21.07.2026 16:45:16 | 14 | 0.7220 | -0.03 | (-3.99%) | 572 | 413 |
| 21.07.2026 16:45:16 | 13 | 0.7240 | -0.03 | (-3.72%) | 20 | 14 |
| 21.07.2026 16:45:16 | 12 | 0.7240 | -0.03 | (-3.72%) | 100 | 72 |
| 21.07.2026 15:02:36 | 11 | 0.7500 | -0.00 | (-0.27%) | 5 | 4 |
| 21.07.2026 13:24:58 | 10 | 0.7500 | -0.00 | (-0.27%) | 47 | 35 |
| 21.07.2026 13:23:55 | 9 | 0.7220 | -0.03 | (-3.99%) | 52 | 38 |
| 21.07.2026 13:21:46 | 8 | 0.7220 | -0.03 | (-3.99%) | 1600 | 1 155 |
| 21.07.2026 13:06:12 | 7 | 0.7220 | -0.03 | (-3.99%) | 261 | 188 |
| 21.07.2026 13:02:36 | 6 | 0.7220 | -0.03 | (-3.99%) | 692 | 500 |
| 21.07.2026 11:21:03 | 5 | 0.7200 | -0.03 | (-4.26%) | 2 | 1 |
| 21.07.2026 11:15:05 | 4 | 0.7220 | -0.03 | (-3.99%) | 1800 | 1 300 |
| 21.07.2026 11:00:23 | 3 | 0.7220 | -0.03 | (-3.99%) | 2247 | 1 622 |
| 21.07.2026 09:00:00 | 2 | 0.7520 | 0.00 | (0.00%) | 49 | 37 |
| 21.07.2026 09:00:00 | 1 | 0.7520 | 0.00 | (0.00%) | 14 | 11 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 14 | 0.7520 | 0.00 | (0.00%) | 2 | 2 |
| 20.07.2026 16:04:57 | 13 | 0.7220 | -0.03 | (-3.99%) | 243 | 175 |
| 20.07.2026 15:04:52 | 12 | 0.7520 | 0.00 | (0.00%) | 2 | 2 |
| 20.07.2026 14:48:50 | 11 | 0.7520 | 0.00 | (0.00%) | 2 | 2 |
| 20.07.2026 14:04:02 | 10 | 0.7220 | -0.03 | (-3.99%) | 100 | 72 |
| 20.07.2026 14:03:08 | 9 | 0.7220 | -0.03 | (-3.99%) | 300 | 217 |
| 20.07.2026 14:03:00 | 8 | 0.7220 | -0.03 | (-3.99%) | 110 | 79 |
| 20.07.2026 14:03:00 | 7 | 0.7300 | -0.02 | (-2.93%) | 190 | 139 |
| 20.07.2026 14:02:54 | 6 | 0.7300 | -0.02 | (-2.93%) | 300 | 219 |
| 20.07.2026 12:48:01 | 5 | 0.7300 | -0.02 | (-2.93%) | 10 | 7 |
| 20.07.2026 10:54:28 | 4 | 0.7500 | -0.00 | (-0.27%) | 1340 | 1 005 |
| 20.07.2026 09:33:45 | 3 | 0.7520 | 0.00 | (0.00%) | 10 | 8 |
| 20.07.2026 09:00:00 | 2 | 0.7520 | 0.00 | (0.00%) | 7 | 5 |
| 20.07.2026 09:00:00 | 1 | 0.7520 | 0.00 | (0.00%) | 13 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 79 718 819 |
| Kapitalizacja: | 58 832 488 |
| Enterprise Value: | 63 321 488 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
