Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ALG (AIGAMES)
2.06+0.06(+3.00%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2022 17:00:00 | 27 | 2.0600 | +0.06 | (+3.00%) | 85 | 175 |
| 20.05.2022 16:23:44 | 26 | 2.0000 | 0.00 | (0.00%) | 2000 | 4 000 |
| 20.05.2022 16:21:20 | 25 | 2.0000 | 0.00 | (0.00%) | 750 | 1 500 |
| 20.05.2022 16:21:20 | 24 | 2.0000 | 0.00 | (0.00%) | 899 | 1 798 |
| 20.05.2022 16:21:12 | 23 | 2.0000 | 0.00 | (0.00%) | 3000 | 6 000 |
| 20.05.2022 16:07:10 | 22 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 20.05.2022 14:18:40 | 21 | 2.0500 | +0.05 | (+2.50%) | 2265 | 4 643 |
| 20.05.2022 13:51:36 | 20 | 2.0500 | +0.05 | (+2.50%) | 2000 | 4 100 |
| 20.05.2022 13:50:45 | 19 | 2.0500 | +0.05 | (+2.50%) | 1175 | 2 409 |
| 20.05.2022 13:43:52 | 18 | 2.0500 | +0.05 | (+2.50%) | 30 | 62 |
| 20.05.2022 13:33:38 | 17 | 2.0500 | +0.05 | (+2.50%) | 295 | 605 |
| 20.05.2022 13:28:53 | 16 | 2.0500 | +0.05 | (+2.50%) | 2000 | 4 100 |
| 20.05.2022 13:25:50 | 15 | 2.0800 | +0.08 | (+4.00%) | 3886 | 8 083 |
| 20.05.2022 13:10:17 | 14 | 2.0600 | +0.06 | (+3.00%) | 145 | 299 |
| 20.05.2022 13:10:07 | 13 | 2.0600 | +0.06 | (+3.00%) | 10 | 21 |
| 20.05.2022 13:08:08 | 12 | 2.1000 | +0.10 | (+5.00%) | 10 | 21 |
| 20.05.2022 13:04:49 | 11 | 2.1000 | +0.10 | (+5.00%) | 2000 | 4 200 |
| 20.05.2022 13:00:55 | 10 | 2.1200 | +0.12 | (+6.00%) | 2000 | 4 240 |
| 20.05.2022 13:00:16 | 9 | 2.1600 | +0.16 | (+8.00%) | 2000 | 4 320 |
| 20.05.2022 12:55:01 | 8 | 2.2300 | +0.23 | (+11.50%) | 100 | 223 |
| 20.05.2022 12:54:40 | 7 | 2.2400 | +0.24 | (+12.00%) | 55 | 123 |
| 20.05.2022 12:48:31 | 6 | 2.2400 | +0.24 | (+12.00%) | 34 | 76 |
| 20.05.2022 12:47:31 | 5 | 2.1000 | +0.10 | (+5.00%) | 2010 | 4 221 |
| 20.05.2022 12:47:31 | 4 | 2.0700 | +0.07 | (+3.50%) | 3700 | 7 659 |
| 20.05.2022 12:47:31 | 3 | 2.0600 | +0.06 | (+3.00%) | 256 | 527 |
| 20.05.2022 10:24:20 | 2 | 2.0600 | +0.06 | (+3.00%) | 740 | 1 524 |
| 20.05.2022 09:53:18 | 1 | 2.0600 | +0.06 | (+3.00%) | 4 | 8 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 17:00:00 | 6 | 2.0000 | -0.07 | (-3.38%) | 1 | 2 |
| 19.05.2022 16:07:45 | 5 | 2.0600 | -0.01 | (-0.48%) | 1 | 2 |
| 19.05.2022 14:48:21 | 4 | 2.0000 | -0.07 | (-3.38%) | 13 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 11:34:18 | 3 | 2.0000 | -0.07 | (-3.38%) | 1952 | 3 904 |
| 19.05.2022 11:34:18 | 2 | 2.0500 | -0.02 | (-0.97%) | 48 | 98 |
| 19.05.2022 09:30:10 | 1 | 2.0700 | 0.00 | (0.00%) | 261 | 540 |
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 16:07:54 | 13 | 2.0700 | +0.06 | (+2.99%) | 959 | 1 985 |
| 18.05.2022 16:07:54 | 12 | 2.0600 | +0.05 | (+2.49%) | 990 | 2 039 |
| 18.05.2022 16:07:54 | 11 | 2.0500 | +0.04 | (+1.99%) | 249 | 510 |
| 18.05.2022 16:07:54 | 10 | 2.0500 | +0.04 | (+1.99%) | 802 | 1 644 |
| 18.05.2022 15:30:38 | 9 | 2.0500 | +0.04 | (+1.99%) | 85 | 174 |
| 18.05.2022 13:33:34 | 8 | 2.0000 | -0.01 | (-0.50%) | 38 | 76 |
| 18.05.2022 12:36:23 | 7 | 2.0600 | +0.05 | (+2.49%) | 10 | 21 |
| 18.05.2022 10:29:35 | 6 | 2.0000 | -0.01 | (-0.50%) | 93 | 186 |
| 18.05.2022 09:38:54 | 5 | 2.0700 | +0.06 | (+2.99%) | 100 | 207 |
| 18.05.2022 09:30:12 | 4 | 2.0600 | +0.05 | (+2.49%) | 500 | 1 030 |
| 18.05.2022 09:14:54 | 3 | 2.0600 | +0.05 | (+2.49%) | 500 | 1 030 |
| 18.05.2022 09:00:00 | 2 | 2.0100 | 0.00 | (0.00%) | 1 | 2 |
| 18.05.2022 09:00:00 | 1 | 2.0100 | 0.00 | (0.00%) | 170 | 342 |
| 17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 17:00:00 | 23 | 2.0100 | -0.09 | (-4.29%) | 299 | 601 |
| 17.05.2022 16:23:56 | 22 | 2.0100 | -0.09 | (-4.29%) | 249 | 500 |
| 17.05.2022 14:32:05 | 21 | 2.0600 | -0.04 | (-1.90%) | 100 | 206 |
| 17.05.2022 14:24:26 | 20 | 2.0500 | -0.05 | (-2.38%) | 700 | 1 435 |
| 17.05.2022 14:24:23 | 19 | 2.0500 | -0.05 | (-2.38%) | 1300 | 2 665 |
| 17.05.2022 13:40:04 | 18 | 2.0000 | -0.10 | (-4.76%) | 1348 | 2 696 |
| 17.05.2022 13:40:02 | 17 | 2.0000 | -0.10 | (-4.76%) | 1300 | 2 600 |
| 17.05.2022 13:39:46 | 16 | 2.0000 | -0.10 | (-4.76%) | 1000 | 2 000 |
| 17.05.2022 13:39:09 | 15 | 2.0000 | -0.10 | (-4.76%) | 1000 | 2 000 |
| 17.05.2022 13:26:58 | 14 | 2.0000 | -0.10 | (-4.76%) | 3600 | 7 200 |
| 17.05.2022 13:26:58 | 13 | 2.0000 | -0.10 | (-4.76%) | 1400 | 2 800 |
| 17.05.2022 13:24:32 | 12 | 2.0100 | -0.09 | (-4.29%) | 1300 | 2 613 |
| 17.05.2022 11:57:42 | 11 | 1.9800 | -0.12 | (-5.71%) | 241 | 477 |
| 17.05.2022 11:45:13 | 10 | 2.0400 | -0.06 | (-2.86%) | 471 | 961 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 11:32:04 | 9 | 2.0500 | -0.05 | (-2.38%) | 3800 | 7 790 |
| 17.05.2022 11:32:04 | 8 | 2.0800 | -0.02 | (-0.95%) | 200 | 416 |
| 17.05.2022 10:25:36 | 7 | 2.1000 | 0.00 | (0.00%) | 1400 | 2 940 |
| 17.05.2022 10:10:52 | 6 | 2.1000 | 0.00 | (0.00%) | 50 | 105 |
| 17.05.2022 09:04:00 | 5 | 2.1000 | 0.00 | (0.00%) | 240 | 504 |
| 17.05.2022 09:00:00 | 4 | 2.1000 | 0.00 | (0.00%) | 83 | 174 |
| 17.05.2022 09:00:00 | 3 | 2.1000 | 0.00 | (0.00%) | 1610 | 3 381 |
| 17.05.2022 09:00:00 | 2 | 2.1000 | 0.00 | (0.00%) | 750 | 1 575 |
| 17.05.2022 09:00:00 | 1 | 2.1000 | 0.00 | (0.00%) | 50 | 105 |
| 16.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2022 16:36:02 | 21 | 2.1000 | +0.10 | (+5.00%) | 3510 | 7 371 |
| 16.05.2022 16:09:18 | 20 | 2.1000 | +0.10 | (+5.00%) | 600 | 1 260 |
| 16.05.2022 16:08:48 | 19 | 2.1000 | +0.10 | (+5.00%) | 241 | 506 |
| 16.05.2022 16:08:48 | 18 | 2.0800 | +0.08 | (+4.00%) | 259 | 539 |
| 16.05.2022 15:30:58 | 17 | 2.0700 | +0.07 | (+3.50%) | 335 | 693 |
| 16.05.2022 14:58:17 | 16 | 2.0800 | +0.08 | (+4.00%) | 241 | 501 |
| 16.05.2022 14:51:18 | 15 | 2.0700 | +0.07 | (+3.50%) | 600 | 1 242 |
| 16.05.2022 14:46:29 | 14 | 2.0700 | +0.07 | (+3.50%) | 500 | 1 035 |
| 16.05.2022 14:33:24 | 13 | 2.0900 | +0.09 | (+4.50%) | 20 | 42 |
| 16.05.2022 14:32:07 | 12 | 2.0900 | +0.09 | (+4.50%) | 100 | 209 |
| 16.05.2022 14:16:48 | 11 | 2.0900 | +0.09 | (+4.50%) | 30 | 63 |
| 16.05.2022 14:08:51 | 10 | 2.0900 | +0.09 | (+4.50%) | 800 | 1 672 |
| 16.05.2022 13:46:32 | 9 | 2.0600 | +0.06 | (+3.00%) | 1000 | 2 060 |
| 16.05.2022 12:38:06 | 8 | 2.0900 | +0.09 | (+4.50%) | 200 | 418 |
| 16.05.2022 11:42:56 | 7 | 2.0000 | 0.00 | (0.00%) | 2160 | 4 320 |
| 16.05.2022 11:16:34 | 6 | 2.0000 | 0.00 | (0.00%) | 1750 | 3 500 |
| 16.05.2022 11:15:56 | 5 | 2.0000 | 0.00 | (0.00%) | 2200 | 4 400 |
| 16.05.2022 10:36:23 | 4 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 16.05.2022 09:20:56 | 3 | 1.9500 | -0.05 | (-2.50%) | 100 | 195 |
| 16.05.2022 09:00:00 | 2 | 2.0000 | 0.00 | (0.00%) | 997 | 1 994 |
| 16.05.2022 09:00:00 | 1 | 2.0000 | 0.00 | (0.00%) | 150 | 300 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 59 999 388 |
| Kapitalizacja: | 123 598 739 |
| Sektor: | GPW: Informatyka |
| Branża: | Działalność inwestycyjna |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
| CEO: | Piotr Żygadło |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
