Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.7680.000(0.00%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 0.7680 | 0.00 | (0.00%) | 44 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:57:39 | 17 | 0.7680 | -0.00 | (-0.26%) | 500 | 384 |
| 08.09.2026 11:51:17 | 16 | 0.7840 | +0.01 | (+1.82%) | 2 | 2 |
| 08.09.2026 11:49:12 | 15 | 0.7820 | +0.01 | (+1.56%) | 25 | 20 |
| 08.09.2026 11:31:34 | 14 | 0.7840 | +0.01 | (+1.82%) | 2 | 2 |
| 08.09.2026 11:30:56 | 13 | 0.7400 | -0.03 | (-3.90%) | 2235 | 1 654 |
| 08.09.2026 11:29:56 | 12 | 0.7420 | -0.03 | (-3.64%) | 100 | 74 |
| 08.09.2026 11:29:56 | 11 | 0.7460 | -0.02 | (-3.12%) | 103 | 77 |
| 08.09.2026 11:29:56 | 10 | 0.7480 | -0.02 | (-2.86%) | 103 | 77 |
| 08.09.2026 09:10:14 | 9 | 0.7880 | +0.02 | (+2.34%) | 2 | 2 |
| 08.09.2026 09:09:30 | 8 | 0.7460 | -0.02 | (-3.12%) | 97 | 72 |
| 08.09.2026 09:09:30 | 7 | 0.7480 | -0.02 | (-2.86%) | 88 | 66 |
| 08.09.2026 09:08:46 | 6 | 0.7880 | +0.02 | (+2.34%) | 1 | 1 |
| 08.09.2026 09:08:46 | 5 | 0.7700 | 0.00 | (0.00%) | 169 | 130 |
| 08.09.2026 09:08:46 | 4 | 0.7680 | -0.00 | (-0.26%) | 10 | 8 |
| 08.09.2026 09:07:14 | 3 | 0.7480 | -0.02 | (-2.86%) | 12 | 9 |
| 08.09.2026 09:00:00 | 2 | 0.7680 | -0.00 | (-0.26%) | 12 | 9 |
| 08.09.2026 09:00:00 | 1 | 0.7680 | -0.00 | (-0.26%) | 45 | 35 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 13 | 0.7700 | 0.00 | (0.00%) | 2 | 2 |
| 07.09.2026 14:57:14 | 12 | 0.7680 | -0.00 | (-0.26%) | 20 | 15 |
| 07.09.2026 13:50:48 | 11 | 0.7680 | -0.00 | (-0.26%) | 160 | 123 |
| 07.09.2026 13:50:17 | 10 | 0.7680 | -0.00 | (-0.26%) | 393 | 302 |
| 07.09.2026 13:01:55 | 9 | 0.7680 | -0.00 | (-0.26%) | 1720 | 1 321 |
| 07.09.2026 12:24:06 | 8 | 0.7680 | -0.00 | (-0.26%) | 171 | 131 |
| 07.09.2026 11:41:56 | 7 | 0.7680 | -0.00 | (-0.26%) | 23 | 18 |
| 07.09.2026 09:32:55 | 6 | 0.7700 | 0.00 | (0.00%) | 1 | 1 |
| 07.09.2026 09:32:55 | 5 | 0.7420 | -0.03 | (-3.64%) | 13 | 10 |
| 07.09.2026 09:32:26 | 4 | 0.7420 | -0.03 | (-3.64%) | 1200 | 890 |
| 07.09.2026 09:08:25 | 3 | 0.7420 | -0.03 | (-3.64%) | 1200 | 890 |
| 07.09.2026 09:00:00 | 2 | 0.7420 | -0.03 | (-3.64%) | 87 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:00:00 | 1 | 0.7420 | -0.03 | (-3.64%) | 13 | 10 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:19:01 | 17 | 0.7700 | -0.02 | (-2.28%) | 2000 | 1 540 |
| 04.09.2026 15:25:30 | 16 | 0.7760 | -0.01 | (-1.52%) | 100 | 78 |
| 04.09.2026 14:45:22 | 15 | 0.7780 | -0.01 | (-1.27%) | 41 | 32 |
| 04.09.2026 14:45:22 | 14 | 0.7760 | -0.01 | (-1.52%) | 144 | 112 |
| 04.09.2026 13:54:52 | 13 | 0.7780 | -0.01 | (-1.27%) | 2 | 2 |
| 04.09.2026 13:46:33 | 12 | 0.7380 | -0.05 | (-6.35%) | 2805 | 2 070 |
| 04.09.2026 13:46:33 | 11 | 0.7400 | -0.05 | (-6.09%) | 25 | 19 |
| 04.09.2026 13:46:33 | 10 | 0.7400 | -0.05 | (-6.09%) | 50 | 37 |
| 04.09.2026 13:46:33 | 9 | 0.7400 | -0.05 | (-6.09%) | 100 | 74 |
| 04.09.2026 13:46:33 | 8 | 0.7400 | -0.05 | (-6.09%) | 20 | 15 |
| 04.09.2026 12:00:34 | 7 | 0.7780 | -0.01 | (-1.27%) | 2 | 2 |
| 04.09.2026 11:55:36 | 6 | 0.7380 | -0.05 | (-6.35%) | 27 | 20 |
| 04.09.2026 11:55:36 | 5 | 0.7400 | -0.05 | (-6.09%) | 20 | 15 |
| 04.09.2026 11:55:36 | 4 | 0.7400 | -0.05 | (-6.09%) | 20 | 15 |
| 04.09.2026 11:55:36 | 3 | 0.7400 | -0.05 | (-6.09%) | 20 | 15 |
| 04.09.2026 11:55:36 | 2 | 0.7400 | -0.05 | (-6.09%) | 20 | 15 |
| 04.09.2026 09:00:00 | 1 | 0.7780 | -0.01 | (-1.27%) | 150 | 117 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 10:55:00 | 13 | 0.7880 | -0.01 | (-0.76%) | 2 | 2 |
| 03.09.2026 09:57:19 | 12 | 0.7360 | -0.06 | (-7.30%) | 100 | 74 |
| 03.09.2026 09:57:19 | 11 | 0.7380 | -0.06 | (-7.05%) | 20 | 15 |
| 03.09.2026 09:57:19 | 10 | 0.7380 | -0.06 | (-7.05%) | 20 | 15 |
| 03.09.2026 09:13:46 | 9 | 0.7300 | -0.06 | (-8.06%) | 1000 | 730 |
| 03.09.2026 09:13:30 | 8 | 0.7300 | -0.06 | (-8.06%) | 235 | 172 |
| 03.09.2026 09:13:30 | 7 | 0.7360 | -0.06 | (-7.30%) | 20 | 15 |
| 03.09.2026 09:13:30 | 6 | 0.7360 | -0.06 | (-7.30%) | 100 | 74 |
| 03.09.2026 09:13:30 | 5 | 0.7400 | -0.05 | (-6.80%) | 595 | 440 |
| 03.09.2026 09:13:30 | 4 | 0.7420 | -0.05 | (-6.55%) | 50 | 37 |
| 03.09.2026 09:05:46 | 3 | 0.7420 | -0.05 | (-6.55%) | 5 | 4 |
| 03.09.2026 09:00:00 | 2 | 0.7420 | -0.05 | (-6.55%) | 20 | 15 |
| 03.09.2026 09:00:00 | 1 | 0.7420 | -0.05 | (-6.55%) | 50 | 37 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:39:26 | 6 | 0.7940 | -0.00 | (-0.25%) | 21 | 17 |
| 02.09.2026 14:13:26 | 5 | 0.7880 | -0.01 | (-1.01%) | 1756 | 1 384 |
| 02.09.2026 11:00:33 | 4 | 0.7920 | -0.00 | (-0.50%) | 50 | 40 |
| 02.09.2026 10:59:28 | 3 | 0.7280 | -0.07 | (-8.54%) | 310 | 226 |
| 02.09.2026 10:59:28 | 2 | 0.7280 | -0.07 | (-8.54%) | 100 | 73 |
| 02.09.2026 09:00:00 | 1 | 0.7960 | 0.00 | (0.00%) | 50 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 79 718 819 |
| Kapitalizacja: | 61 224 053 |
| Enterprise Value: | 65 713 053 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
