Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.814+0.024(+3.04%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 13:18:11 | 13 | 0.8140 | +0.02 | (+3.04%) | 2 | 2 |
| 10.04.2026 13:16:36 | 12 | 0.7740 | -0.02 | (-2.03%) | 20 | 15 |
| 10.04.2026 13:15:57 | 11 | 0.7740 | -0.02 | (-2.03%) | 100 | 77 |
| 10.04.2026 12:56:35 | 10 | 0.7740 | -0.02 | (-2.03%) | 12 | 9 |
| 10.04.2026 12:54:06 | 9 | 0.8140 | +0.02 | (+3.04%) | 12 | 10 |
| 10.04.2026 12:25:00 | 8 | 0.8160 | +0.03 | (+3.29%) | 2 | 2 |
| 10.04.2026 12:23:10 | 7 | 0.7720 | -0.02 | (-2.28%) | 200 | 154 |
| 10.04.2026 10:58:05 | 6 | 0.8160 | +0.03 | (+3.29%) | 1 | 1 |
| 10.04.2026 10:58:05 | 5 | 0.7900 | 0.00 | (0.00%) | 80 | 63 |
| 10.04.2026 09:31:41 | 4 | 0.7700 | -0.02 | (-2.53%) | 300 | 231 |
| 10.04.2026 09:14:51 | 3 | 0.7700 | -0.02 | (-2.53%) | 73 | 56 |
| 10.04.2026 09:14:51 | 2 | 0.7800 | -0.01 | (-1.27%) | 384 | 300 |
| 10.04.2026 09:14:51 | 1 | 0.7900 | 0.00 | (0.00%) | 43 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:18:40 | 4 | 0.7900 | -0.03 | (-3.66%) | 7 | 6 |
| 09.04.2026 09:29:01 | 3 | 0.8200 | 0.00 | (0.00%) | 7 | 6 |
| 09.04.2026 09:17:23 | 2 | 0.8200 | 0.00 | (0.00%) | 1027 | 842 |
| 09.04.2026 09:00:00 | 1 | 0.7700 | -0.05 | (-6.10%) | 7 | 5 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:46:07 | 36 | 0.8200 | +0.00 | (+0.24%) | 500 | 410 |
| 08.04.2026 15:46:33 | 35 | 0.7780 | -0.04 | (-4.89%) | 429 | 334 |
| 08.04.2026 15:46:33 | 34 | 0.7880 | -0.03 | (-3.67%) | 10 | 8 |
| 08.04.2026 15:46:33 | 33 | 0.8180 | 0.00 | (0.00%) | 356 | 291 |
| 08.04.2026 14:57:25 | 32 | 0.8180 | 0.00 | (0.00%) | 10 | 8 |
| 08.04.2026 14:53:07 | 31 | 0.8200 | +0.00 | (+0.24%) | 4 | 3 |
| 08.04.2026 14:52:45 | 30 | 0.8200 | +0.00 | (+0.24%) | 4 | 3 |
| 08.04.2026 14:52:21 | 29 | 0.8200 | +0.00 | (+0.24%) | 4 | 3 |
| 08.04.2026 14:44:27 | 28 | 0.8180 | 0.00 | (0.00%) | 3 | 2 |
| 08.04.2026 14:42:51 | 27 | 0.8180 | 0.00 | (0.00%) | 18 | 15 |
| 08.04.2026 14:41:18 | 26 | 0.8180 | 0.00 | (0.00%) | 2 | 2 |
| 08.04.2026 14:38:41 | 25 | 0.8200 | +0.00 | (+0.24%) | 19 | 16 |
| 08.04.2026 14:29:53 | 24 | 0.8200 | +0.00 | (+0.24%) | 4 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 14:05:23 | 23 | 0.8200 | +0.00 | (+0.24%) | 2 | 2 |
| 08.04.2026 13:55:22 | 22 | 0.8200 | +0.00 | (+0.24%) | 10 | 8 |
| 08.04.2026 13:49:44 | 21 | 0.8180 | 0.00 | (0.00%) | 2 | 2 |
| 08.04.2026 13:49:29 | 20 | 0.8200 | +0.00 | (+0.24%) | 2 | 2 |
| 08.04.2026 13:40:25 | 19 | 0.8180 | 0.00 | (0.00%) | 10 | 8 |
| 08.04.2026 13:35:21 | 18 | 0.8200 | +0.00 | (+0.24%) | 8 | 7 |
| 08.04.2026 13:34:48 | 17 | 0.8180 | 0.00 | (0.00%) | 3 | 2 |
| 08.04.2026 13:15:45 | 16 | 0.8200 | +0.00 | (+0.24%) | 5 | 4 |
| 08.04.2026 13:03:39 | 15 | 0.8180 | 0.00 | (0.00%) | 5 | 4 |
| 08.04.2026 13:01:28 | 14 | 0.8180 | 0.00 | (0.00%) | 50 | 41 |
| 08.04.2026 12:58:37 | 13 | 0.8200 | +0.00 | (+0.24%) | 330 | 271 |
| 08.04.2026 12:22:04 | 12 | 0.8200 | +0.00 | (+0.24%) | 49 | 40 |
| 08.04.2026 11:42:48 | 11 | 0.8380 | +0.02 | (+2.44%) | 11 | 9 |
| 08.04.2026 11:41:40 | 10 | 0.8380 | +0.02 | (+2.44%) | 11 | 9 |
| 08.04.2026 11:15:47 | 9 | 0.8200 | +0.00 | (+0.24%) | 3 | 2 |
| 08.04.2026 11:14:18 | 8 | 0.8200 | +0.00 | (+0.24%) | 1418 | 1 163 |
| 08.04.2026 10:38:48 | 7 | 0.8180 | 0.00 | (0.00%) | 20 | 16 |
| 08.04.2026 10:33:14 | 6 | 0.8200 | +0.00 | (+0.24%) | 243 | 199 |
| 08.04.2026 09:55:59 | 5 | 0.8180 | 0.00 | (0.00%) | 133 | 109 |
| 08.04.2026 09:31:10 | 4 | 0.8200 | +0.00 | (+0.24%) | 15 | 12 |
| 08.04.2026 09:30:43 | 3 | 0.8200 | +0.00 | (+0.24%) | 15 | 12 |
| 08.04.2026 09:18:57 | 2 | 0.8200 | +0.00 | (+0.24%) | 15 | 12 |
| 08.04.2026 09:00:00 | 1 | 0.8180 | 0.00 | (0.00%) | 10 | 8 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:25:21 | 19 | 0.8180 | +0.04 | (+4.87%) | 90 | 74 |
| 07.04.2026 12:46:12 | 18 | 0.8200 | +0.04 | (+5.13%) | 111 | 91 |
| 07.04.2026 12:11:43 | 17 | 0.8200 | +0.04 | (+5.13%) | 24 | 20 |
| 07.04.2026 11:17:51 | 16 | 0.8200 | +0.04 | (+5.13%) | 1000 | 820 |
| 07.04.2026 11:15:26 | 15 | 0.8200 | +0.04 | (+5.13%) | 2088 | 1 712 |
| 07.04.2026 10:59:18 | 14 | 0.8180 | +0.04 | (+4.87%) | 19 | 16 |
| 07.04.2026 10:55:53 | 13 | 0.8180 | +0.04 | (+4.87%) | 3 | 2 |
| 07.04.2026 10:53:34 | 12 | 0.7880 | +0.01 | (+1.03%) | 376 | 296 |
| 07.04.2026 10:45:57 | 11 | 0.8180 | +0.04 | (+4.87%) | 12 | 10 |
| 07.04.2026 10:23:29 | 10 | 0.8180 | +0.04 | (+4.87%) | 6 | 5 |
| 07.04.2026 10:04:17 | 9 | 0.8200 | +0.04 | (+5.13%) | 12 | 10 |
| 07.04.2026 09:28:10 | 8 | 0.8200 | +0.04 | (+5.13%) | 500 | 410 |
| 07.04.2026 09:11:24 | 7 | 0.7660 | -0.01 | (-1.79%) | 40 | 31 |
| 07.04.2026 09:00:00 | 6 | 0.8200 | +0.04 | (+5.13%) | 2 | 2 |
| 07.04.2026 09:00:00 | 5 | 0.8200 | +0.04 | (+5.13%) | 53 | 43 |
| 07.04.2026 09:00:00 | 4 | 0.8200 | +0.04 | (+5.13%) | 20 | 16 |
| 07.04.2026 09:00:00 | 3 | 0.8200 | +0.04 | (+5.13%) | 27 | 22 |
| 07.04.2026 09:00:00 | 2 | 0.8200 | +0.04 | (+5.13%) | 27 | 22 |
| 07.04.2026 09:00:00 | 1 | 0.8200 | +0.04 | (+5.13%) | 13 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 61 556 896 |
| Enterprise Value: | 67 861 896 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
