Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.772+0.002(+0.26%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 14:45:10 | 16 | 0.7720 | +0.00 | (+0.26%) | 2 | 2 |
| 17.08.2026 14:42:42 | 15 | 0.7300 | -0.04 | (-5.19%) | 80 | 58 |
| 17.08.2026 14:42:42 | 14 | 0.7300 | -0.04 | (-5.19%) | 20 | 15 |
| 17.08.2026 14:42:42 | 13 | 0.7340 | -0.04 | (-4.68%) | 100 | 73 |
| 17.08.2026 14:42:42 | 12 | 0.7360 | -0.03 | (-4.42%) | 100 | 74 |
| 17.08.2026 13:31:19 | 11 | 0.7760 | +0.01 | (+0.78%) | 2 | 2 |
| 17.08.2026 13:08:11 | 10 | 0.7320 | -0.04 | (-4.94%) | 552 | 404 |
| 17.08.2026 13:08:11 | 9 | 0.7320 | -0.04 | (-4.94%) | 10 | 7 |
| 17.08.2026 13:08:11 | 8 | 0.7320 | -0.04 | (-4.94%) | 150 | 110 |
| 17.08.2026 13:08:11 | 7 | 0.7320 | -0.04 | (-4.94%) | 550 | 403 |
| 17.08.2026 13:08:11 | 6 | 0.7420 | -0.03 | (-3.64%) | 10 | 7 |
| 17.08.2026 13:08:11 | 5 | 0.7440 | -0.03 | (-3.38%) | 100 | 74 |
| 17.08.2026 13:08:11 | 4 | 0.7500 | -0.02 | (-2.60%) | 128 | 96 |
| 17.08.2026 11:35:21 | 3 | 0.7500 | -0.02 | (-2.60%) | 58 | 44 |
| 17.08.2026 10:08:50 | 2 | 0.7780 | +0.01 | (+1.04%) | 2 | 2 |
| 17.08.2026 09:00:00 | 1 | 0.7500 | -0.02 | (-2.60%) | 14 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 5 | 0.7700 | -0.01 | (-1.03%) | 2 | 2 |
| 14.08.2026 16:43:30 | 4 | 0.7500 | -0.03 | (-3.60%) | 20 | 15 |
| 14.08.2026 15:36:39 | 3 | 0.7500 | -0.03 | (-3.60%) | 13 | 10 |
| 14.08.2026 10:03:36 | 2 | 0.7780 | 0.00 | (0.00%) | 2 | 2 |
| 14.08.2026 09:00:00 | 1 | 0.7460 | -0.03 | (-4.11%) | 10 | 7 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:47:40 | 8 | 0.7780 | -0.00 | (-0.26%) | 16 | 12 |
| 13.08.2026 12:16:07 | 7 | 0.7420 | -0.04 | (-4.87%) | 97 | 72 |
| 13.08.2026 10:50:37 | 6 | 0.7780 | -0.00 | (-0.26%) | 58 | 45 |
| 13.08.2026 09:41:39 | 5 | 0.7400 | -0.04 | (-5.13%) | 40 | 30 |
| 13.08.2026 09:41:35 | 4 | 0.7400 | -0.04 | (-5.13%) | 5 | 4 |
| 13.08.2026 09:41:13 | 3 | 0.7400 | -0.04 | (-5.13%) | 5 | 4 |
| 13.08.2026 09:00:00 | 2 | 0.7800 | 0.00 | (0.00%) | 350 | 273 |
| 13.08.2026 09:00:00 | 1 | 0.7800 | 0.00 | (0.00%) | 650 | 507 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:40:24 | 14 | 0.7800 | +0.00 | (+0.26%) | 273 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:40:24 | 13 | 0.7780 | 0.00 | (0.00%) | 25 | 19 |
| 12.08.2026 16:40:24 | 12 | 0.7780 | 0.00 | (0.00%) | 87 | 68 |
| 12.08.2026 16:24:46 | 11 | 0.7500 | -0.03 | (-3.60%) | 34 | 26 |
| 12.08.2026 11:06:48 | 10 | 0.7780 | 0.00 | (0.00%) | 13 | 10 |
| 12.08.2026 11:04:44 | 9 | 0.7800 | +0.00 | (+0.26%) | 2 | 2 |
| 12.08.2026 11:03:44 | 8 | 0.7360 | -0.04 | (-5.40%) | 15 | 11 |
| 12.08.2026 11:03:44 | 7 | 0.7360 | -0.04 | (-5.40%) | 5 | 4 |
| 12.08.2026 11:03:43 | 6 | 0.7360 | -0.04 | (-5.40%) | 20 | 15 |
| 12.08.2026 09:00:00 | 5 | 0.7800 | +0.00 | (+0.26%) | 10 | 8 |
| 12.08.2026 09:00:00 | 4 | 0.7800 | +0.00 | (+0.26%) | 61 | 48 |
| 12.08.2026 09:00:00 | 3 | 0.7800 | +0.00 | (+0.26%) | 76 | 59 |
| 12.08.2026 09:00:00 | 2 | 0.7800 | +0.00 | (+0.26%) | 15 | 12 |
| 12.08.2026 09:00:00 | 1 | 0.7800 | +0.00 | (+0.26%) | 24 | 19 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:34:48 | 24 | 0.7780 | +0.03 | (+4.01%) | 2 | 2 |
| 11.08.2026 16:28:34 | 23 | 0.7780 | +0.03 | (+4.01%) | 10 | 8 |
| 11.08.2026 16:20:20 | 22 | 0.7320 | -0.02 | (-2.14%) | 10 | 7 |
| 11.08.2026 15:47:29 | 21 | 0.7840 | +0.04 | (+4.81%) | 10 | 8 |
| 11.08.2026 14:06:19 | 20 | 0.7880 | +0.04 | (+5.35%) | 15 | 12 |
| 11.08.2026 14:02:56 | 19 | 0.7880 | +0.04 | (+5.35%) | 56 | 44 |
| 11.08.2026 14:02:56 | 18 | 0.7860 | +0.04 | (+5.08%) | 1200 | 943 |
| 11.08.2026 13:59:25 | 17 | 0.7880 | +0.04 | (+5.35%) | 745 | 587 |
| 11.08.2026 13:59:25 | 16 | 0.7860 | +0.04 | (+5.08%) | 24 | 19 |
| 11.08.2026 13:59:25 | 15 | 0.7860 | +0.04 | (+5.08%) | 98 | 77 |
| 11.08.2026 13:40:12 | 14 | 0.7880 | +0.04 | (+5.35%) | 15 | 12 |
| 11.08.2026 13:39:12 | 13 | 0.7540 | +0.01 | (+0.80%) | 1649 | 1 243 |
| 11.08.2026 13:39:12 | 12 | 0.7500 | +0.00 | (+0.27%) | 27 | 20 |
| 11.08.2026 13:39:12 | 11 | 0.7480 | 0.00 | (0.00%) | 100 | 75 |
| 11.08.2026 13:39:12 | 10 | 0.7480 | 0.00 | (0.00%) | 6 | 4 |
| 11.08.2026 13:39:12 | 9 | 0.7480 | 0.00 | (0.00%) | 40 | 30 |
| 11.08.2026 13:39:12 | 8 | 0.7480 | 0.00 | (0.00%) | 119 | 89 |
| 11.08.2026 13:39:12 | 7 | 0.7460 | -0.00 | (-0.27%) | 54 | 40 |
| 11.08.2026 13:31:41 | 6 | 0.7260 | -0.02 | (-2.94%) | 519 | 377 |
| 11.08.2026 12:02:59 | 5 | 0.7480 | 0.00 | (0.00%) | 1 | 1 |
| 11.08.2026 12:02:59 | 4 | 0.7280 | -0.02 | (-2.67%) | 53 | 39 |
| 11.08.2026 11:38:08 | 3 | 0.7260 | -0.02 | (-2.94%) | 1 | 1 |
| 11.08.2026 11:38:08 | 2 | 0.7280 | -0.02 | (-2.67%) | 77 | 56 |
| 11.08.2026 09:51:54 | 1 | 0.7280 | -0.02 | (-2.67%) | 23 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 79 718 819 |
| Kapitalizacja: | 61 542 928 |
| Enterprise Value: | 66 031 928 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
