Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
1.100+0.005(+0.46%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:32:02 | 14 | 1.1000 | +0.01 | (+0.46%) | 750 | 825 |
12:56:25 | 13 | 1.1000 | +0.01 | (+0.46%) | 280 | 308 |
12:24:12 | 12 | 1.1000 | +0.01 | (+0.46%) | 440 | 484 |
11:19:53 | 11 | 1.1100 | +0.02 | (+1.37%) | 200 | 222 |
10:27:08 | 10 | 1.1100 | +0.02 | (+1.37%) | 261 | 290 |
10:27:08 | 9 | 1.1100 | +0.02 | (+1.37%) | 54 | 60 |
10:27:08 | 8 | 1.1100 | +0.02 | (+1.37%) | 15 | 17 |
10:17:06 | 7 | 1.1000 | +0.01 | (+0.46%) | 1187 | 1 306 |
09:56:22 | 6 | 1.1000 | +0.01 | (+0.46%) | 10 | 11 |
09:39:33 | 5 | 1.1000 | +0.01 | (+0.46%) | 1000 | 1 100 |
09:39:33 | 4 | 1.1000 | +0.01 | (+0.46%) | 1200 | 1 320 |
09:39:33 | 3 | 1.0950 | 0.00 | (0.00%) | 389 | 426 |
09:21:13 | 2 | 1.0800 | -0.01 | (-1.37%) | 494 | 534 |
09:00:00 | 1 | 1.0800 | -0.01 | (-1.37%) | 900 | 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 15:04:30 | 22 | 1.0950 | +0.03 | (+2.82%) | 45 | 49 |
12.02.2025 15:04:18 | 21 | 1.0800 | +0.02 | (+1.41%) | 55 | 59 |
12.02.2025 14:54:57 | 20 | 1.0800 | +0.02 | (+1.41%) | 1 | 1 |
12.02.2025 14:54:57 | 19 | 1.0600 | -0.00 | (-0.47%) | 133 | 141 |
12.02.2025 14:34:34 | 18 | 1.0600 | -0.00 | (-0.47%) | 1000 | 1 060 |
12.02.2025 14:18:21 | 17 | 1.0600 | -0.00 | (-0.47%) | 14200 | 15 052 |
12.02.2025 13:37:41 | 16 | 1.0500 | -0.01 | (-1.41%) | 100 | 105 |
12.02.2025 13:04:04 | 15 | 1.0600 | -0.00 | (-0.47%) | 500 | 530 |
12.02.2025 12:36:15 | 14 | 1.0800 | +0.02 | (+1.41%) | 100 | 108 |
12.02.2025 12:36:12 | 13 | 1.0500 | -0.01 | (-1.41%) | 38 | 40 |
12.02.2025 12:12:10 | 12 | 1.0500 | -0.01 | (-1.41%) | 1 | 1 |
12.02.2025 11:36:12 | 11 | 1.0500 | -0.01 | (-1.41%) | 8093 | 8 498 |
12.02.2025 11:10:44 | 10 | 1.0500 | -0.01 | (-1.41%) | 4744 | 4 981 |
12.02.2025 11:10:44 | 9 | 1.0500 | -0.01 | (-1.41%) | 163 | 171 |
12.02.2025 11:06:46 | 8 | 1.0500 | -0.01 | (-1.41%) | 837 | 879 |
12.02.2025 11:06:46 | 7 | 1.0500 | -0.01 | (-1.41%) | 194 | 204 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 11:06:46 | 6 | 1.0600 | -0.00 | (-0.47%) | 265 | 281 |
12.02.2025 11:06:46 | 5 | 1.0650 | 0.00 | (0.00%) | 100 | 107 |
12.02.2025 11:06:46 | 4 | 1.0650 | 0.00 | (0.00%) | 100 | 107 |
12.02.2025 11:06:46 | 3 | 1.0650 | 0.00 | (0.00%) | 4 | 4 |
12.02.2025 09:47:12 | 2 | 1.0650 | 0.00 | (0.00%) | 50 | 53 |
12.02.2025 09:00:00 | 1 | 1.0650 | 0.00 | (0.00%) | 12 | 13 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 17:00:00 | 11 | 1.0650 | 0.00 | (0.00%) | 1 | 1 |
11.02.2025 15:51:05 | 10 | 1.0650 | 0.00 | (0.00%) | 33 | 35 |
11.02.2025 15:33:31 | 9 | 1.0600 | -0.00 | (-0.47%) | 600 | 636 |
11.02.2025 15:33:31 | 8 | 1.0650 | 0.00 | (0.00%) | 100 | 107 |
11.02.2025 12:10:08 | 7 | 1.0950 | +0.03 | (+2.82%) | 14 | 15 |
11.02.2025 10:59:50 | 6 | 1.0950 | +0.03 | (+2.82%) | 509 | 557 |
11.02.2025 10:17:28 | 5 | 1.0950 | +0.03 | (+2.82%) | 1 | 1 |
11.02.2025 10:16:45 | 4 | 1.0950 | +0.03 | (+2.82%) | 11 | 12 |
11.02.2025 10:13:32 | 3 | 1.0950 | +0.03 | (+2.82%) | 179 | 196 |
11.02.2025 10:13:32 | 2 | 1.0950 | +0.03 | (+2.82%) | 100 | 110 |
11.02.2025 09:08:05 | 1 | 1.0700 | +0.01 | (+0.47%) | 100 | 107 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 17:00:00 | 15 | 1.0650 | +0.00 | (+0.47%) | 1 | 1 |
10.02.2025 16:47:15 | 14 | 1.0950 | +0.03 | (+3.30%) | 400 | 438 |
10.02.2025 15:34:22 | 13 | 1.0950 | +0.03 | (+3.30%) | 930 | 1 018 |
10.02.2025 14:12:46 | 12 | 1.0950 | +0.03 | (+3.30%) | 70 | 77 |
10.02.2025 14:03:55 | 11 | 1.1000 | +0.04 | (+3.77%) | 931 | 1 024 |
10.02.2025 14:03:55 | 10 | 1.1000 | +0.04 | (+3.77%) | 19 | 21 |
10.02.2025 14:03:55 | 9 | 1.1000 | +0.04 | (+3.77%) | 350 | 385 |
10.02.2025 14:03:55 | 8 | 1.1000 | +0.04 | (+3.77%) | 329 | 362 |
10.02.2025 13:36:49 | 7 | 1.1000 | +0.04 | (+3.77%) | 30 | 33 |
10.02.2025 13:14:34 | 6 | 1.1000 | +0.04 | (+3.77%) | 100 | 110 |
10.02.2025 12:30:15 | 5 | 1.1000 | +0.04 | (+3.77%) | 384 | 422 |
10.02.2025 12:30:15 | 4 | 1.1000 | +0.04 | (+3.77%) | 216 | 238 |
10.02.2025 09:43:46 | 3 | 1.0600 | 0.00 | (0.00%) | 19 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 09:43:46 | 2 | 1.0600 | 0.00 | (0.00%) | 81 | 86 |
10.02.2025 09:00:00 | 1 | 1.1000 | +0.04 | (+3.77%) | 500 | 550 |
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 17:00:00 | 11 | 1.0600 | +0.01 | (+0.47%) | 1 | 1 |
07.02.2025 15:13:57 | 10 | 1.0800 | +0.03 | (+2.37%) | 432 | 467 |
07.02.2025 15:09:17 | 9 | 1.0800 | +0.03 | (+2.37%) | 1395 | 1 507 |
07.02.2025 12:38:36 | 8 | 1.1000 | +0.05 | (+4.27%) | 86 | 95 |
07.02.2025 12:38:36 | 7 | 1.1000 | +0.05 | (+4.27%) | 28 | 31 |
07.02.2025 12:38:36 | 6 | 1.1000 | +0.05 | (+4.27%) | 79 | 87 |
07.02.2025 12:38:36 | 5 | 1.0950 | +0.04 | (+3.79%) | 7 | 8 |
07.02.2025 12:38:36 | 4 | 1.0950 | +0.04 | (+3.79%) | 100 | 110 |
07.02.2025 12:38:36 | 3 | 1.0950 | +0.04 | (+3.79%) | 100 | 110 |
07.02.2025 12:38:36 | 2 | 1.0950 | +0.04 | (+3.79%) | 100 | 110 |
07.02.2025 11:42:40 | 1 | 1.0550 | 0.00 | (0.00%) | 1 | 1 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 17:00:00 | 12 | 1.0550 | -0.01 | (-0.47%) | 1 | 1 |
06.02.2025 12:26:33 | 11 | 1.0500 | -0.01 | (-0.94%) | 90 | 95 |
06.02.2025 12:26:33 | 10 | 1.0600 | 0.00 | (0.00%) | 53 | 56 |
06.02.2025 12:26:33 | 9 | 1.0600 | 0.00 | (0.00%) | 647 | 686 |
06.02.2025 12:26:33 | 8 | 1.0650 | +0.00 | (+0.47%) | 10 | 11 |
06.02.2025 12:26:33 | 7 | 1.0650 | +0.00 | (+0.47%) | 100 | 107 |
06.02.2025 12:26:33 | 6 | 1.0650 | +0.00 | (+0.47%) | 100 | 107 |
06.02.2025 10:49:24 | 5 | 1.1000 | +0.04 | (+3.77%) | 51 | 56 |
06.02.2025 10:49:24 | 4 | 1.0950 | +0.03 | (+3.30%) | 299 | 327 |
06.02.2025 10:49:24 | 3 | 1.0900 | +0.03 | (+2.83%) | 60 | 65 |
06.02.2025 09:00:00 | 2 | 1.0600 | 0.00 | (0.00%) | 1 | 1 |
06.02.2025 09:00:00 | 1 | 1.0600 | 0.00 | (0.00%) | 106 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNTFG00017 |
---|---|
Data debiutu: | 08.01.2013 |
Liczba akcji: | 75 622 722 |
Kapitalizacja: | 83 184 994 |
Enterprise Value: | 90 364 994 |
Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
CEO: | Marcin Kawa |
NIP: | 1080010299 |
REGON: | 142795831 |
KRS: | 0000377322 |
Telefon: | +48 575 999 037 |
WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus