Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.642-0.002(-0.31%)ALL IN! GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:30 | 0.6420 | -0.00 | (-0.31%) | 500 | 321 | |
| 11:51:52 | 0.6420 | -0.00 | (-0.31%) | 411 | 264 | |
| 10:16:32 | 0.6420 | -0.00 | (-0.31%) | 214 | 137 | |
| 09:02:25 | 0.6420 | -0.00 | (-0.31%) | 385 | 247 | |
| 09:00:02 | 0.6740 | +0.03 | (+4.66%) | 682 | 460 | |
| 09:00:02 | 0.6740 | +0.03 | (+4.66%) | 20 | 13 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:51 | 0.6440 | -0.03 | (-4.73%) | 293 | 189 | |
| 19.10.2026 16:59:51 | 0.6440 | -0.03 | (-4.73%) | 407 | 262 | |
| 19.10.2026 16:59:51 | 0.6440 | -0.03 | (-4.73%) | 300 | 193 | |
| 19.10.2026 12:22:56 | 0.6760 | 0.00 | (0.00%) | 1000 | 676 | |
| 19.10.2026 11:35:49 | 0.6520 | -0.02 | (-3.55%) | 200 | 130 | |
| 19.10.2026 10:13:28 | 0.6740 | -0.00 | (-0.30%) | 7 | 5 | |
| 19.10.2026 09:00:17 | 0.6520 | -0.02 | (-3.55%) | 186 | 121 | |
| 19.10.2026 09:00:17 | 0.6520 | -0.02 | (-3.55%) | 50 | 33 | |
| 19.10.2026 09:00:17 | 0.6520 | -0.02 | (-3.55%) | 1 | 1 | |
| 19.10.2026 09:00:17 | 0.6520 | -0.02 | (-3.55%) | 3 | 2 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:14:12 | 0.6760 | -0.00 | (-0.59%) | 1 | 1 | |
| 16.10.2026 16:02:49 | 0.6760 | -0.00 | (-0.59%) | 369 | 249 | |
| 16.10.2026 16:02:28 | 0.6760 | -0.00 | (-0.59%) | 369 | 249 | |
| 16.10.2026 15:12:29 | 0.6500 | -0.03 | (-4.41%) | 934 | 607 | |
| 16.10.2026 15:12:29 | 0.6540 | -0.03 | (-3.82%) | 610 | 399 | |
| 16.10.2026 15:12:29 | 0.6540 | -0.03 | (-3.82%) | 108 | 71 | |
| 16.10.2026 09:00:24 | 0.6800 | 0.00 | (0.00%) | 73 | 50 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:45:48 | 0.6800 | +0.01 | (+1.49%) | 7 | 5 | |
| 15.10.2026 12:27:38 | 0.6800 | +0.01 | (+1.49%) | 341 | 232 | |
| 15.10.2026 12:15:03 | 0.6800 | +0.01 | (+1.49%) | 104 | 71 | |
| 15.10.2026 12:13:33 | 0.6800 | +0.01 | (+1.49%) | 555 | 377 | |
| 15.10.2026 10:45:57 | 0.6800 | +0.01 | (+1.49%) | 2 | 1 | |
| 15.10.2026 09:00:09 | 0.6700 | 0.00 | (0.00%) | 49 | 33 | |
| 15.10.2026 09:00:09 | 0.6700 | 0.00 | (0.00%) | 8 | 5 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:00:09 | 0.6700 | 0.00 | (0.00%) | 2 | 1 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:34 | 0.6700 | +0.01 | (+1.82%) | 2 | 1 | |
| 14.10.2026 16:42:44 | 0.6540 | -0.00 | (-0.61%) | 40 | 26 | |
| 14.10.2026 16:27:15 | 0.6540 | -0.00 | (-0.61%) | 1592 | 1 041 | |
| 14.10.2026 16:18:27 | 0.6560 | -0.00 | (-0.30%) | 229 | 150 | |
| 14.10.2026 16:17:42 | 0.6580 | 0.00 | (0.00%) | 75 | 49 | |
| 14.10.2026 16:17:42 | 0.6580 | 0.00 | (0.00%) | 104 | 68 | |
| 14.10.2026 13:27:17 | 0.6700 | +0.01 | (+1.82%) | 1000 | 670 | |
| 14.10.2026 13:07:47 | 0.6700 | +0.01 | (+1.82%) | 74 | 50 | |
| 14.10.2026 12:08:37 | 0.6900 | +0.03 | (+4.86%) | 9276 | 6 400 | |
| 14.10.2026 12:08:37 | 0.6860 | +0.03 | (+4.26%) | 146 | 100 | |
| 14.10.2026 12:08:37 | 0.6860 | +0.03 | (+4.26%) | 356 | 244 | |
| 14.10.2026 12:07:25 | 0.6800 | +0.02 | (+3.34%) | 10000 | 6 800 | |
| 14.10.2026 11:44:15 | 0.6860 | +0.03 | (+4.26%) | 87 | 60 | |
| 14.10.2026 11:15:41 | 0.6860 | +0.03 | (+4.26%) | 7 | 5 | |
| 14.10.2026 10:10:54 | 0.6840 | +0.03 | (+3.95%) | 2678 | 1 832 | |
| 14.10.2026 10:05:09 | 0.6840 | +0.03 | (+3.95%) | 100 | 68 | |
| 14.10.2026 10:03:29 | 0.6840 | +0.03 | (+3.95%) | 222 | 152 | |
| 14.10.2026 09:39:49 | 0.6840 | +0.03 | (+3.95%) | 6 | 4 | |
| 14.10.2026 09:00:25 | 0.6540 | -0.00 | (-0.61%) | 1933 | 1 264 | |
| 14.10.2026 09:00:25 | 0.6540 | -0.00 | (-0.61%) | 10 | 7 | |
| 14.10.2026 09:00:25 | 0.6540 | -0.00 | (-0.61%) | 57 | 37 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:45 | 0.6580 | -0.03 | (-4.36%) | 674 | 443 | |
| 13.10.2026 16:59:45 | 0.6580 | -0.03 | (-4.36%) | 1000 | 658 | |
| 13.10.2026 11:13:58 | 0.6840 | -0.00 | (-0.58%) | 326 | 223 | |
| 13.10.2026 11:13:58 | 0.6800 | -0.01 | (-1.16%) | 674 | 458 | |
| 13.10.2026 11:06:45 | 0.6800 | -0.01 | (-1.16%) | 15 | 10 | |
| 13.10.2026 10:59:22 | 0.6800 | -0.01 | (-1.16%) | 1000 | 680 | |
| 13.10.2026 10:40:45 | 0.6540 | -0.03 | (-4.94%) | 607 | 397 | |
| 13.10.2026 10:40:45 | 0.6580 | -0.03 | (-4.36%) | 100 | 66 | |
| 13.10.2026 10:40:45 | 0.6580 | -0.03 | (-4.36%) | 293 | 193 | |
| 13.10.2026 10:40:34 | 0.6580 | -0.03 | (-4.36%) | 1000 | 658 | |
| 13.10.2026 10:39:39 | 0.6580 | -0.03 | (-4.36%) | 1000 | 658 | |
| 13.10.2026 10:39:27 | 0.6600 | -0.03 | (-4.07%) | 1000 | 660 | |
| 13.10.2026 10:38:56 | 0.6580 | -0.03 | (-4.36%) | 601 | 395 | |
| 13.10.2026 09:50:12 | 0.6580 | -0.03 | (-4.36%) | 106 | 70 | |
| 13.10.2026 09:50:12 | 0.6600 | -0.03 | (-4.07%) | 109 | 72 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 79 718 819 |
| Kapitalizacja: | 51 179 482 |
| Enterprise Value: | 52 798 482 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

