Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.716-0.022(-2.98%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 45 | 0.7160 | -0.02 | (-2.98%) | 10 | 7 |
| 23.12.2025 16:45:27 | 44 | 0.7020 | -0.04 | (-4.88%) | 600 | 421 |
| 23.12.2025 16:45:27 | 43 | 0.7100 | -0.03 | (-3.79%) | 1050 | 746 |
| 23.12.2025 16:23:23 | 42 | 0.7020 | -0.04 | (-4.88%) | 584 | 410 |
| 23.12.2025 15:27:44 | 41 | 0.7100 | -0.03 | (-3.79%) | 1483 | 1 053 |
| 23.12.2025 14:52:04 | 40 | 0.7100 | -0.03 | (-3.79%) | 4000 | 2 840 |
| 23.12.2025 14:11:44 | 39 | 0.7200 | -0.02 | (-2.44%) | 1000 | 720 |
| 23.12.2025 13:50:26 | 38 | 0.7220 | -0.02 | (-2.17%) | 607 | 438 |
| 23.12.2025 13:50:26 | 37 | 0.7220 | -0.02 | (-2.17%) | 93 | 67 |
| 23.12.2025 13:48:40 | 36 | 0.7100 | -0.03 | (-3.79%) | 712 | 506 |
| 23.12.2025 13:04:13 | 35 | 0.7100 | -0.03 | (-3.79%) | 75 | 53 |
| 23.12.2025 12:59:56 | 34 | 0.7100 | -0.03 | (-3.79%) | 744 | 528 |
| 23.12.2025 11:51:52 | 33 | 0.7220 | -0.02 | (-2.17%) | 40 | 29 |
| 23.12.2025 10:51:47 | 32 | 0.7340 | -0.00 | (-0.54%) | 1 | 1 |
| 23.12.2025 10:51:47 | 31 | 0.7100 | -0.03 | (-3.79%) | 132 | 94 |
| 23.12.2025 10:21:03 | 30 | 0.7100 | -0.03 | (-3.79%) | 1068 | 758 |
| 23.12.2025 10:07:48 | 29 | 0.7360 | -0.00 | (-0.27%) | 15 | 11 |
| 23.12.2025 10:07:37 | 28 | 0.7000 | -0.04 | (-5.15%) | 932 | 652 |
| 23.12.2025 10:07:32 | 27 | 0.7000 | -0.04 | (-5.15%) | 867 | 607 |
| 23.12.2025 10:07:32 | 26 | 0.7000 | -0.04 | (-5.15%) | 261 | 183 |
| 23.12.2025 10:07:10 | 25 | 0.7020 | -0.04 | (-4.88%) | 1000 | 702 |
| 23.12.2025 10:07:10 | 24 | 0.7020 | -0.04 | (-4.88%) | 756 | 531 |
| 23.12.2025 10:06:54 | 23 | 0.7040 | -0.03 | (-4.61%) | 1372 | 966 |
| 23.12.2025 09:59:03 | 22 | 0.7040 | -0.03 | (-4.61%) | 1628 | 1 146 |
| 23.12.2025 09:48:43 | 21 | 0.7020 | -0.04 | (-4.88%) | 271 | 190 |
| 23.12.2025 09:43:04 | 20 | 0.7400 | +0.00 | (+0.27%) | 400 | 296 |
| 23.12.2025 09:41:15 | 19 | 0.7400 | +0.00 | (+0.27%) | 66 | 49 |
| 23.12.2025 09:41:15 | 18 | 0.7400 | +0.00 | (+0.27%) | 2934 | 2 171 |
| 23.12.2025 09:37:09 | 17 | 0.7400 | +0.00 | (+0.27%) | 880 | 651 |
| 23.12.2025 09:37:09 | 16 | 0.7400 | +0.00 | (+0.27%) | 2225 | 1 647 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:37:09 | 15 | 0.7380 | 0.00 | (0.00%) | 689 | 508 |
| 23.12.2025 09:37:09 | 14 | 0.7360 | -0.00 | (-0.27%) | 2206 | 1 624 |
| 23.12.2025 09:37:09 | 13 | 0.7340 | -0.00 | (-0.54%) | 1000 | 734 |
| 23.12.2025 09:27:18 | 12 | 0.7020 | -0.04 | (-4.88%) | 972 | 682 |
| 23.12.2025 09:24:09 | 11 | 0.7380 | 0.00 | (0.00%) | 11 | 8 |
| 23.12.2025 09:19:08 | 10 | 0.7000 | -0.04 | (-5.15%) | 739 | 517 |
| 23.12.2025 09:19:08 | 9 | 0.7000 | -0.04 | (-5.15%) | 500 | 350 |
| 23.12.2025 09:19:08 | 8 | 0.7000 | -0.04 | (-5.15%) | 1000 | 700 |
| 23.12.2025 09:19:08 | 7 | 0.7000 | -0.04 | (-5.15%) | 80 | 56 |
| 23.12.2025 09:19:08 | 6 | 0.7000 | -0.04 | (-5.15%) | 15 | 11 |
| 23.12.2025 09:19:08 | 5 | 0.7020 | -0.04 | (-4.88%) | 90 | 63 |
| 23.12.2025 09:19:08 | 4 | 0.7040 | -0.03 | (-4.61%) | 15 | 11 |
| 23.12.2025 09:19:08 | 3 | 0.7100 | -0.03 | (-3.79%) | 50 | 36 |
| 23.12.2025 09:19:08 | 2 | 0.7100 | -0.03 | (-3.79%) | 221 | 157 |
| 23.12.2025 09:19:08 | 1 | 0.7300 | -0.01 | (-1.08%) | 1500 | 1 095 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:49:05 | 45 | 0.7380 | 0.00 | (0.00%) | 10 | 7 |
| 22.12.2025 14:42:06 | 44 | 0.7100 | -0.03 | (-3.79%) | 100 | 71 |
| 22.12.2025 14:36:09 | 43 | 0.7380 | 0.00 | (0.00%) | 174 | 128 |
| 22.12.2025 14:36:09 | 42 | 0.7380 | 0.00 | (0.00%) | 26 | 19 |
| 22.12.2025 14:28:59 | 41 | 0.7200 | -0.02 | (-2.44%) | 1806 | 1 300 |
| 22.12.2025 14:21:52 | 40 | 0.7100 | -0.03 | (-3.79%) | 2533 | 1 798 |
| 22.12.2025 14:21:52 | 39 | 0.7200 | -0.02 | (-2.44%) | 1237 | 891 |
| 22.12.2025 13:40:11 | 38 | 0.7200 | -0.02 | (-2.44%) | 600 | 432 |
| 22.12.2025 13:40:11 | 37 | 0.7200 | -0.02 | (-2.44%) | 563 | 405 |
| 22.12.2025 13:34:09 | 36 | 0.7100 | -0.03 | (-3.79%) | 146 | 104 |
| 22.12.2025 13:34:09 | 35 | 0.7120 | -0.03 | (-3.52%) | 15 | 11 |
| 22.12.2025 13:34:09 | 34 | 0.7120 | -0.03 | (-3.52%) | 39 | 28 |
| 22.12.2025 13:19:36 | 33 | 0.7200 | -0.02 | (-2.44%) | 2437 | 1 755 |
| 22.12.2025 12:33:03 | 32 | 0.7120 | -0.03 | (-3.52%) | 11 | 8 |
| 22.12.2025 12:23:40 | 31 | 0.7200 | -0.02 | (-2.44%) | 25 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 12:00:37 | 30 | 0.7200 | -0.02 | (-2.44%) | 90 | 65 |
| 22.12.2025 12:00:37 | 29 | 0.7220 | -0.02 | (-2.17%) | 60 | 43 |
| 22.12.2025 11:57:19 | 28 | 0.7300 | -0.01 | (-1.08%) | 402 | 293 |
| 22.12.2025 11:33:57 | 27 | 0.7300 | -0.01 | (-1.08%) | 486 | 355 |
| 22.12.2025 10:49:38 | 26 | 0.7300 | -0.01 | (-1.08%) | 514 | 375 |
| 22.12.2025 10:42:26 | 25 | 0.7300 | -0.01 | (-1.08%) | 1000 | 730 |
| 22.12.2025 10:42:26 | 24 | 0.7300 | -0.01 | (-1.08%) | 3002 | 2 191 |
| 22.12.2025 10:42:26 | 23 | 0.7300 | -0.01 | (-1.08%) | 484 | 353 |
| 22.12.2025 10:42:20 | 22 | 0.7300 | -0.01 | (-1.08%) | 145 | 106 |
| 22.12.2025 10:17:45 | 21 | 0.7300 | -0.01 | (-1.08%) | 2999 | 2 189 |
| 22.12.2025 10:17:45 | 20 | 0.7300 | -0.01 | (-1.08%) | 1372 | 1 002 |
| 22.12.2025 10:06:04 | 19 | 0.7380 | 0.00 | (0.00%) | 671 | 495 |
| 22.12.2025 10:04:16 | 18 | 0.7380 | 0.00 | (0.00%) | 329 | 243 |
| 22.12.2025 09:52:41 | 17 | 0.7400 | +0.00 | (+0.27%) | 1141 | 844 |
| 22.12.2025 09:52:03 | 16 | 0.7280 | -0.01 | (-1.36%) | 445 | 324 |
| 22.12.2025 09:13:26 | 15 | 0.7220 | -0.02 | (-2.17%) | 1800 | 1 300 |
| 22.12.2025 09:11:13 | 14 | 0.7220 | -0.02 | (-2.17%) | 1800 | 1 300 |
| 22.12.2025 09:10:19 | 13 | 0.7280 | -0.01 | (-1.36%) | 5000 | 3 640 |
| 22.12.2025 09:09:53 | 12 | 0.7280 | -0.01 | (-1.36%) | 1255 | 914 |
| 22.12.2025 09:09:49 | 11 | 0.7220 | -0.02 | (-2.17%) | 1800 | 1 300 |
| 22.12.2025 09:07:28 | 10 | 0.7200 | -0.02 | (-2.44%) | 10 | 7 |
| 22.12.2025 09:06:09 | 9 | 0.7200 | -0.02 | (-2.44%) | 2875 | 2 070 |
| 22.12.2025 09:00:00 | 8 | 0.7200 | -0.02 | (-2.44%) | 888 | 639 |
| 22.12.2025 09:00:00 | 7 | 0.7200 | -0.02 | (-2.44%) | 50 | 36 |
| 22.12.2025 09:00:00 | 6 | 0.7200 | -0.02 | (-2.44%) | 13 | 9 |
| 22.12.2025 09:00:00 | 5 | 0.7200 | -0.02 | (-2.44%) | 1350 | 972 |
| 22.12.2025 09:00:00 | 4 | 0.7200 | -0.02 | (-2.44%) | 40 | 29 |
| 22.12.2025 09:00:00 | 3 | 0.7200 | -0.02 | (-2.44%) | 200 | 144 |
| 22.12.2025 09:00:00 | 2 | 0.7200 | -0.02 | (-2.44%) | 1500 | 1 080 |
| 22.12.2025 09:00:00 | 1 | 0.7200 | -0.02 | (-2.44%) | 135 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 54 145 869 |
| Enterprise Value: | 60 450 869 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
