Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.650-0.050(-7.14%)ALL IN! GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:40 | 0.6500 | -0.05 | (-7.14%) | 2 | 1 | |
| 12:47:55 | 0.6400 | -0.06 | (-8.57%) | 1517 | 971 | |
| 12:47:55 | 0.6420 | -0.06 | (-8.29%) | 5371 | 3 448 | |
| 12:44:32 | 0.6600 | -0.04 | (-5.71%) | 1 | 1 | |
| 12:44:32 | 0.6440 | -0.06 | (-8.00%) | 55 | 35 | |
| 12:43:35 | 0.6440 | -0.06 | (-8.00%) | 100 | 64 | |
| 12:43:35 | 0.6440 | -0.06 | (-8.00%) | 100 | 64 | |
| 09:00:16 | 0.6940 | -0.01 | (-0.86%) | 28 | 19 | |
| 09:00:16 | 0.6940 | -0.01 | (-0.86%) | 28 | 19 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:19:51 | 0.7000 | -0.00 | (-0.57%) | 2 | 1 | |
| 06.11.2026 09:04:43 | 0.6380 | -0.07 | (-9.37%) | 400 | 255 | |
| 06.11.2026 09:01:25 | 0.6360 | -0.07 | (-9.66%) | 9 | 6 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:39:20 | 0.7040 | +0.03 | (+4.45%) | 2 | 1 | |
| 05.11.2026 16:38:12 | 0.6860 | +0.01 | (+1.78%) | 1 | 1 | |
| 05.11.2026 14:10:17 | 0.7080 | +0.03 | (+5.04%) | 300 | 212 | |
| 05.11.2026 14:10:17 | 0.7080 | +0.03 | (+5.04%) | 100 | 71 | |
| 05.11.2026 12:13:16 | 0.7140 | +0.04 | (+5.93%) | 2 | 1 | |
| 05.11.2026 12:02:49 | 0.7000 | +0.03 | (+3.86%) | 154 | 108 | |
| 05.11.2026 12:01:31 | 0.7000 | +0.03 | (+3.86%) | 153 | 107 | |
| 05.11.2026 11:56:15 | 0.7000 | +0.03 | (+3.86%) | 1857 | 1 300 | |
| 05.11.2026 11:55:07 | 0.7000 | +0.03 | (+3.86%) | 1857 | 1 300 | |
| 05.11.2026 11:51:09 | 0.7100 | +0.04 | (+5.34%) | 153 | 109 | |
| 05.11.2026 11:50:35 | 0.7100 | +0.04 | (+5.34%) | 10 | 7 | |
| 05.11.2026 11:50:18 | 0.7100 | +0.04 | (+5.34%) | 5 | 4 | |
| 05.11.2026 11:40:56 | 0.7000 | +0.03 | (+3.86%) | 1200 | 840 | |
| 05.11.2026 11:40:56 | 0.6980 | +0.02 | (+3.56%) | 1515 | 1 057 | |
| 05.11.2026 11:39:10 | 0.6800 | +0.01 | (+0.89%) | 143 | 97 | |
| 05.11.2026 11:39:10 | 0.6800 | +0.01 | (+0.89%) | 485 | 330 | |
| 05.11.2026 11:39:10 | 0.6800 | +0.01 | (+0.89%) | 86 | 58 | |
| 05.11.2026 11:39:10 | 0.6800 | +0.01 | (+0.89%) | 550 | 374 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 10:00:54 | 0.6320 | -0.04 | (-6.23%) | 1236 | 781 | |
| 05.11.2026 10:00:54 | 0.6320 | -0.04 | (-6.23%) | 282 | 178 | |
| 05.11.2026 09:54:30 | 0.6340 | -0.04 | (-5.93%) | 2051 | 1 300 | |
| 05.11.2026 09:52:32 | 0.6340 | -0.04 | (-5.93%) | 2051 | 1 300 | |
| 05.11.2026 09:40:44 | 0.6320 | -0.04 | (-6.23%) | 118 | 75 | |
| 05.11.2026 09:00:21 | 0.6720 | -0.00 | (-0.30%) | 14 | 9 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 17:00:48 | 0.6740 | -0.00 | (-0.59%) | 2 | 1 | |
| 03.11.2026 16:27:38 | 0.6320 | -0.05 | (-6.78%) | 60 | 38 | |
| 03.11.2026 16:27:38 | 0.6500 | -0.03 | (-4.13%) | 100 | 65 | |
| 03.11.2026 16:27:38 | 0.6500 | -0.03 | (-4.13%) | 1378 | 896 | |
| 03.11.2026 13:51:16 | 0.6500 | -0.03 | (-4.13%) | 622 | 404 | |
| 03.11.2026 11:02:48 | 0.6320 | -0.05 | (-6.78%) | 3000 | 1 896 | |
| 03.11.2026 10:59:04 | 0.6440 | -0.03 | (-5.01%) | 550 | 354 | |
| 03.11.2026 09:55:07 | 0.6440 | -0.03 | (-5.01%) | 150 | 97 | |
| 03.11.2026 09:55:07 | 0.6440 | -0.03 | (-5.01%) | 100 | 64 | |
| 03.11.2026 09:14:50 | 0.6760 | -0.00 | (-0.29%) | 118 | 80 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 12:44:19 | 0.6780 | 0.00 | (0.00%) | 3 | 2 | |
| 02.11.2026 12:44:19 | 0.6780 | 0.00 | (0.00%) | 35 | 24 | |
| 02.11.2026 12:44:19 | 0.6760 | -0.00 | (-0.29%) | 35 | 24 | |
| 02.11.2026 12:32:55 | 0.6780 | 0.00 | (0.00%) | 2 | 1 | |
| 02.11.2026 12:30:37 | 0.6280 | -0.05 | (-7.37%) | 287 | 180 | |
| 02.11.2026 12:30:37 | 0.6280 | -0.05 | (-7.37%) | 2 | 1 | |
| 02.11.2026 12:30:37 | 0.6280 | -0.05 | (-7.37%) | 50 | 31 | |
| 02.11.2026 12:29:37 | 0.6460 | -0.03 | (-4.72%) | 966 | 624 | |
| 02.11.2026 12:29:37 | 0.6480 | -0.03 | (-4.42%) | 91 | 59 | |
| 02.11.2026 12:29:37 | 0.6500 | -0.03 | (-4.13%) | 91 | 59 | |
| 02.11.2026 11:20:03 | 0.6760 | -0.00 | (-0.29%) | 10 | 7 | |
| 02.11.2026 09:58:45 | 0.6760 | -0.00 | (-0.29%) | 16 | 11 | |
| 02.11.2026 09:58:42 | 0.6760 | -0.00 | (-0.29%) | 37 | 25 | |
| 02.11.2026 09:56:41 | 0.6760 | -0.00 | (-0.29%) | 37 | 25 | |
| 02.11.2026 09:16:15 | 0.6480 | -0.03 | (-4.42%) | 9 | 6 | |
| 02.11.2026 09:00:48 | 0.6780 | 0.00 | (0.00%) | 2 | 1 | |
| 02.11.2026 09:00:26 | 0.6480 | -0.03 | (-4.42%) | 1 | 1 | |
| 02.11.2026 09:00:26 | 0.6480 | -0.03 | (-4.42%) | 184 | 119 | |
| 02.11.2026 09:00:26 | 0.6480 | -0.03 | (-4.42%) | 1 | 1 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 79 718 819 |
| Kapitalizacja: | 51 817 232 |
| Enterprise Value: | 53 436 232 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

