Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.918-0.028(-2.96%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:12:07 | 17 | 0.9180 | -0.03 | (-2.96%) | 77 | 71 |
| 14:34:26 | 16 | 0.9160 | -0.03 | (-3.17%) | 68 | 62 |
| 14:34:26 | 15 | 0.9160 | -0.03 | (-3.17%) | 100 | 92 |
| 14:34:26 | 14 | 0.9160 | -0.03 | (-3.17%) | 100 | 92 |
| 14:34:26 | 13 | 0.9180 | -0.03 | (-2.96%) | 11 | 10 |
| 14:34:26 | 12 | 0.9260 | -0.02 | (-2.11%) | 21 | 19 |
| 14:09:51 | 11 | 0.9500 | +0.00 | (+0.42%) | 46 | 44 |
| 14:08:31 | 10 | 0.9500 | +0.00 | (+0.42%) | 2000 | 1 900 |
| 14:08:31 | 9 | 0.9480 | +0.00 | (+0.21%) | 1500 | 1 422 |
| 14:08:31 | 8 | 0.9460 | 0.00 | (0.00%) | 64 | 61 |
| 14:08:31 | 7 | 0.9460 | 0.00 | (0.00%) | 900 | 851 |
| 14:08:31 | 6 | 0.9420 | -0.00 | (-0.42%) | 490 | 462 |
| 12:49:46 | 5 | 0.9420 | -0.00 | (-0.42%) | 10 | 9 |
| 12:41:46 | 4 | 0.9420 | -0.00 | (-0.42%) | 10 | 9 |
| 12:32:01 | 3 | 0.9420 | -0.00 | (-0.42%) | 80 | 75 |
| 10:29:36 | 2 | 0.9420 | -0.00 | (-0.42%) | 100 | 94 |
| 10:29:36 | 1 | 0.9420 | -0.00 | (-0.42%) | 100 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:08:12 | 2 | 0.9460 | -0.01 | (-0.63%) | 95 | 90 |
| 05.12.2025 13:02:04 | 1 | 0.9160 | -0.04 | (-3.78%) | 1700 | 1 557 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:58:38 | 4 | 0.9520 | -0.00 | (-0.21%) | 10 | 10 |
| 04.12.2025 10:57:55 | 3 | 0.9180 | -0.04 | (-3.77%) | 23 | 21 |
| 04.12.2025 10:57:55 | 2 | 0.9180 | -0.04 | (-3.77%) | 11 | 10 |
| 04.12.2025 09:00:00 | 1 | 0.9540 | 0.00 | (0.00%) | 11 | 10 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:32:23 | 11 | 0.9540 | -0.00 | (-0.42%) | 11 | 10 |
| 03.12.2025 14:21:01 | 10 | 0.9180 | -0.04 | (-4.18%) | 6 | 6 |
| 03.12.2025 14:21:01 | 9 | 0.9180 | -0.04 | (-4.18%) | 260 | 239 |
| 03.12.2025 14:21:01 | 8 | 0.9200 | -0.04 | (-3.97%) | 20 | 18 |
| 03.12.2025 14:21:01 | 7 | 0.9200 | -0.04 | (-3.97%) | 100 | 92 |
| 03.12.2025 14:21:01 | 6 | 0.9200 | -0.04 | (-3.97%) | 100 | 92 |
| 03.12.2025 11:02:06 | 5 | 0.9540 | -0.00 | (-0.42%) | 100 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 10:57:39 | 4 | 0.9200 | -0.04 | (-3.97%) | 15 | 14 |
| 03.12.2025 09:00:00 | 3 | 0.9560 | -0.00 | (-0.21%) | 21 | 20 |
| 03.12.2025 09:00:00 | 2 | 0.9560 | -0.00 | (-0.21%) | 100 | 96 |
| 03.12.2025 09:00:00 | 1 | 0.9560 | -0.00 | (-0.21%) | 100 | 96 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:07:10 | 22 | 0.9580 | 0.00 | (0.00%) | 1 | 1 |
| 02.12.2025 16:06:14 | 21 | 0.9580 | 0.00 | (0.00%) | 1 | 1 |
| 02.12.2025 15:47:06 | 20 | 0.9160 | -0.04 | (-4.38%) | 113 | 104 |
| 02.12.2025 15:43:27 | 19 | 0.9240 | -0.03 | (-3.55%) | 2112 | 1 951 |
| 02.12.2025 15:43:27 | 18 | 0.9260 | -0.03 | (-3.34%) | 555 | 514 |
| 02.12.2025 15:43:27 | 17 | 0.9280 | -0.03 | (-3.13%) | 20 | 19 |
| 02.12.2025 15:43:27 | 16 | 0.9280 | -0.03 | (-3.13%) | 100 | 93 |
| 02.12.2025 15:43:27 | 15 | 0.9280 | -0.03 | (-3.13%) | 100 | 93 |
| 02.12.2025 13:29:10 | 14 | 0.9260 | -0.03 | (-3.34%) | 440 | 407 |
| 02.12.2025 13:29:10 | 13 | 0.9280 | -0.03 | (-3.13%) | 60 | 56 |
| 02.12.2025 13:28:34 | 12 | 0.9280 | -0.03 | (-3.13%) | 40 | 37 |
| 02.12.2025 13:15:01 | 11 | 0.9260 | -0.03 | (-3.34%) | 5 | 5 |
| 02.12.2025 13:15:01 | 10 | 0.9260 | -0.03 | (-3.34%) | 30 | 28 |
| 02.12.2025 13:15:01 | 9 | 0.9280 | -0.03 | (-3.13%) | 500 | 464 |
| 02.12.2025 13:15:01 | 8 | 0.9300 | -0.03 | (-2.92%) | 65 | 60 |
| 02.12.2025 13:13:11 | 7 | 0.9300 | -0.03 | (-2.92%) | 35 | 33 |
| 02.12.2025 13:13:11 | 6 | 0.9320 | -0.03 | (-2.71%) | 15 | 14 |
| 02.12.2025 13:00:57 | 5 | 0.9580 | 0.00 | (0.00%) | 100 | 96 |
| 02.12.2025 13:00:57 | 4 | 0.9580 | 0.00 | (0.00%) | 10 | 10 |
| 02.12.2025 13:00:57 | 3 | 0.9580 | 0.00 | (0.00%) | 25 | 24 |
| 02.12.2025 10:59:14 | 2 | 0.9260 | -0.03 | (-3.34%) | 10 | 9 |
| 02.12.2025 10:59:14 | 1 | 0.9260 | -0.03 | (-3.34%) | 100 | 93 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:30:50 | 5 | 0.9580 | -0.00 | (-0.21%) | 20 | 19 |
| 01.12.2025 14:45:32 | 4 | 0.9580 | -0.00 | (-0.21%) | 26 | 25 |
| 01.12.2025 12:21:06 | 3 | 0.9500 | -0.01 | (-1.04%) | 108 | 103 |
| 01.12.2025 12:19:51 | 2 | 0.9180 | -0.04 | (-4.37%) | 47 | 43 |
| 01.12.2025 09:00:00 | 1 | 0.9500 | -0.01 | (-1.04%) | 950 | 903 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 69 421 659 |
| Enterprise Value: | 75 726 659 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
