Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.766+0.002(+0.26%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 20 | 0.7660 | +0.00 | (+0.26%) | 2 | 2 |
| 12.06.2026 16:23:38 | 19 | 0.7880 | +0.02 | (+3.14%) | 7 | 6 |
| 12.06.2026 16:23:38 | 18 | 0.7880 | +0.02 | (+3.14%) | 100 | 79 |
| 12.06.2026 16:23:38 | 17 | 0.7880 | +0.02 | (+3.14%) | 93 | 73 |
| 12.06.2026 15:50:12 | 16 | 0.7880 | +0.02 | (+3.14%) | 7 | 6 |
| 12.06.2026 13:37:03 | 15 | 0.7900 | +0.03 | (+3.40%) | 300 | 237 |
| 12.06.2026 10:12:51 | 14 | 0.7980 | +0.03 | (+4.45%) | 1600 | 1 277 |
| 12.06.2026 09:57:01 | 13 | 0.7980 | +0.03 | (+4.45%) | 800 | 638 |
| 12.06.2026 09:56:48 | 12 | 0.7960 | +0.03 | (+4.19%) | 100 | 80 |
| 12.06.2026 09:56:48 | 11 | 0.7960 | +0.03 | (+4.19%) | 100 | 80 |
| 12.06.2026 09:12:31 | 10 | 0.8000 | +0.04 | (+4.71%) | 6 | 5 |
| 12.06.2026 09:11:31 | 9 | 0.7460 | -0.02 | (-2.36%) | 4 | 3 |
| 12.06.2026 09:06:30 | 8 | 0.7460 | -0.02 | (-2.36%) | 57 | 43 |
| 12.06.2026 09:00:00 | 7 | 0.8000 | +0.04 | (+4.71%) | 1714 | 1 371 |
| 12.06.2026 09:00:00 | 6 | 0.8000 | +0.04 | (+4.71%) | 461 | 369 |
| 12.06.2026 09:00:00 | 5 | 0.8000 | +0.04 | (+4.71%) | 60 | 48 |
| 12.06.2026 09:00:00 | 4 | 0.8000 | +0.04 | (+4.71%) | 3349 | 2 679 |
| 12.06.2026 09:00:00 | 3 | 0.8000 | +0.04 | (+4.71%) | 410 | 328 |
| 12.06.2026 09:00:00 | 2 | 0.8000 | +0.04 | (+4.71%) | 83 | 66 |
| 12.06.2026 09:00:00 | 1 | 0.8000 | +0.04 | (+4.71%) | 6 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 20 | 0.7640 | +0.02 | (+2.41%) | 24 | 18 |
| 11.06.2026 15:16:16 | 19 | 0.7660 | +0.02 | (+2.68%) | 4 | 3 |
| 11.06.2026 14:00:07 | 18 | 0.7640 | +0.02 | (+2.41%) | 1 | 1 |
| 11.06.2026 14:00:06 | 17 | 0.7640 | +0.02 | (+2.41%) | 2 | 2 |
| 11.06.2026 14:00:06 | 16 | 0.7640 | +0.02 | (+2.41%) | 125 | 96 |
| 11.06.2026 12:56:55 | 15 | 0.7640 | +0.02 | (+2.41%) | 17 | 13 |
| 11.06.2026 12:47:50 | 14 | 0.7640 | +0.02 | (+2.41%) | 5 | 4 |
| 11.06.2026 12:46:43 | 13 | 0.7640 | +0.02 | (+2.41%) | 30 | 23 |
| 11.06.2026 12:20:46 | 12 | 0.7660 | +0.02 | (+2.68%) | 20 | 15 |
| 11.06.2026 11:54:19 | 11 | 0.7660 | +0.02 | (+2.68%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:37:51 | 10 | 0.7640 | +0.02 | (+2.41%) | 30 | 23 |
| 11.06.2026 10:55:16 | 9 | 0.7660 | +0.02 | (+2.68%) | 4 | 3 |
| 11.06.2026 10:54:24 | 8 | 0.7640 | +0.02 | (+2.41%) | 50 | 38 |
| 11.06.2026 10:41:19 | 7 | 0.7640 | +0.02 | (+2.41%) | 809 | 618 |
| 11.06.2026 10:41:19 | 6 | 0.7640 | +0.02 | (+2.41%) | 191 | 146 |
| 11.06.2026 10:06:25 | 5 | 0.7640 | +0.02 | (+2.41%) | 30 | 23 |
| 11.06.2026 09:22:11 | 4 | 0.7660 | +0.02 | (+2.68%) | 514 | 394 |
| 11.06.2026 09:22:11 | 3 | 0.7660 | +0.02 | (+2.68%) | 486 | 372 |
| 11.06.2026 09:00:00 | 2 | 0.7640 | +0.02 | (+2.41%) | 100 | 76 |
| 11.06.2026 09:00:00 | 1 | 0.7640 | +0.02 | (+2.41%) | 31 | 24 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 19 | 0.7460 | -0.02 | (-2.86%) | 43 | 32 |
| 10.06.2026 15:48:48 | 18 | 0.7660 | -0.00 | (-0.26%) | 14 | 11 |
| 10.06.2026 15:48:48 | 17 | 0.7660 | -0.00 | (-0.26%) | 86 | 66 |
| 10.06.2026 14:29:25 | 16 | 0.7660 | -0.00 | (-0.26%) | 9 | 7 |
| 10.06.2026 11:59:28 | 15 | 0.7660 | -0.00 | (-0.26%) | 5 | 4 |
| 10.06.2026 11:39:31 | 14 | 0.7400 | -0.03 | (-3.65%) | 1 | 1 |
| 10.06.2026 11:39:25 | 13 | 0.7500 | -0.02 | (-2.34%) | 1144 | 858 |
| 10.06.2026 09:58:44 | 12 | 0.7660 | -0.00 | (-0.26%) | 100 | 77 |
| 10.06.2026 09:58:31 | 11 | 0.7660 | -0.00 | (-0.26%) | 100 | 77 |
| 10.06.2026 09:57:07 | 10 | 0.7680 | 0.00 | (0.00%) | 2 | 2 |
| 10.06.2026 09:47:57 | 9 | 0.7380 | -0.03 | (-3.91%) | 6 | 4 |
| 10.06.2026 09:47:57 | 8 | 0.7400 | -0.03 | (-3.65%) | 100 | 74 |
| 10.06.2026 09:38:48 | 7 | 0.7660 | -0.00 | (-0.26%) | 6 | 5 |
| 10.06.2026 09:37:18 | 6 | 0.7680 | 0.00 | (0.00%) | 2 | 2 |
| 10.06.2026 09:32:14 | 5 | 0.7360 | -0.03 | (-4.17%) | 61 | 45 |
| 10.06.2026 09:25:26 | 4 | 0.7680 | 0.00 | (0.00%) | 1719 | 1 320 |
| 10.06.2026 09:25:26 | 3 | 0.7680 | 0.00 | (0.00%) | 281 | 216 |
| 10.06.2026 09:09:21 | 2 | 0.7680 | 0.00 | (0.00%) | 1 | 1 |
| 10.06.2026 09:09:21 | 1 | 0.7420 | -0.03 | (-3.39%) | 18 | 13 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:32:16 | 14 | 0.7680 | +0.03 | (+3.78%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:15:38 | 13 | 0.7680 | +0.03 | (+3.78%) | 100 | 77 |
| 09.06.2026 14:45:21 | 12 | 0.7420 | +0.00 | (+0.27%) | 19 | 14 |
| 09.06.2026 14:45:21 | 11 | 0.7460 | +0.01 | (+0.81%) | 1200 | 895 |
| 09.06.2026 11:56:12 | 10 | 0.7680 | +0.03 | (+3.78%) | 10 | 8 |
| 09.06.2026 10:56:22 | 9 | 0.7680 | +0.03 | (+3.78%) | 10 | 8 |
| 09.06.2026 10:55:22 | 8 | 0.7680 | +0.03 | (+3.78%) | 10 | 8 |
| 09.06.2026 10:26:09 | 7 | 0.7680 | +0.03 | (+3.78%) | 2 | 2 |
| 09.06.2026 09:47:16 | 6 | 0.7680 | +0.03 | (+3.78%) | 8 | 6 |
| 09.06.2026 09:38:48 | 5 | 0.7680 | +0.03 | (+3.78%) | 64 | 49 |
| 09.06.2026 09:34:28 | 4 | 0.7680 | +0.03 | (+3.78%) | 6 | 5 |
| 09.06.2026 09:30:10 | 3 | 0.7680 | +0.03 | (+3.78%) | 6 | 5 |
| 09.06.2026 09:15:25 | 2 | 0.7700 | +0.03 | (+4.05%) | 2 | 2 |
| 09.06.2026 09:00:00 | 1 | 0.7420 | +0.00 | (+0.27%) | 28 | 21 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 12 | 0.7400 | -0.03 | (-3.65%) | 550 | 407 |
| 08.06.2026 17:00:00 | 11 | 0.7400 | -0.03 | (-3.65%) | 100 | 74 |
| 08.06.2026 17:00:00 | 10 | 0.7400 | -0.03 | (-3.65%) | 100 | 74 |
| 08.06.2026 17:00:00 | 9 | 0.7400 | -0.03 | (-3.65%) | 100 | 74 |
| 08.06.2026 17:00:00 | 8 | 0.7400 | -0.03 | (-3.65%) | 100 | 74 |
| 08.06.2026 16:49:42 | 7 | 0.7380 | -0.03 | (-3.91%) | 100 | 74 |
| 08.06.2026 16:49:42 | 6 | 0.7380 | -0.03 | (-3.91%) | 10 | 7 |
| 08.06.2026 13:30:09 | 5 | 0.7680 | 0.00 | (0.00%) | 11 | 8 |
| 08.06.2026 12:17:57 | 4 | 0.7680 | 0.00 | (0.00%) | 61 | 47 |
| 08.06.2026 11:57:41 | 3 | 0.7680 | 0.00 | (0.00%) | 2 | 2 |
| 08.06.2026 09:15:07 | 2 | 0.7700 | +0.00 | (+0.26%) | 2 | 2 |
| 08.06.2026 09:00:00 | 1 | 0.7680 | 0.00 | (0.00%) | 10 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 57 927 005 |
| Enterprise Value: | 62 416 005 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
