Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.818-0.004(-0.49%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:12:31 | 7 | 0.8180 | -0.00 | (-0.49%) | 10 | 8 |
| 11:15:07 | 6 | 0.8220 | 0.00 | (0.00%) | 436 | 358 |
| 11:15:07 | 5 | 0.8220 | 0.00 | (0.00%) | 118 | 97 |
| 11:15:07 | 4 | 0.8220 | 0.00 | (0.00%) | 46 | 38 |
| 09:00:00 | 3 | 0.8220 | 0.00 | (0.00%) | 5 | 4 |
| 09:00:00 | 2 | 0.8220 | 0.00 | (0.00%) | 190 | 156 |
| 09:00:00 | 1 | 0.8220 | 0.00 | (0.00%) | 59 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:20:11 | 16 | 0.8220 | +0.01 | (+0.74%) | 5 | 4 |
| 18.03.2026 14:54:00 | 15 | 0.8460 | +0.03 | (+3.68%) | 265 | 224 |
| 18.03.2026 13:43:01 | 14 | 0.8460 | +0.03 | (+3.68%) | 150 | 127 |
| 18.03.2026 12:52:17 | 13 | 0.8460 | +0.03 | (+3.68%) | 777 | 657 |
| 18.03.2026 12:52:17 | 12 | 0.8460 | +0.03 | (+3.68%) | 223 | 189 |
| 18.03.2026 12:40:10 | 11 | 0.8460 | +0.03 | (+3.68%) | 11 | 9 |
| 18.03.2026 12:20:03 | 10 | 0.8460 | +0.03 | (+3.68%) | 23 | 19 |
| 18.03.2026 12:18:22 | 9 | 0.8460 | +0.03 | (+3.68%) | 60 | 51 |
| 18.03.2026 12:18:22 | 8 | 0.8460 | +0.03 | (+3.68%) | 40 | 34 |
| 18.03.2026 10:31:32 | 7 | 0.8460 | +0.03 | (+3.68%) | 8 | 7 |
| 18.03.2026 10:12:37 | 6 | 0.8460 | +0.03 | (+3.68%) | 614 | 519 |
| 18.03.2026 10:12:37 | 5 | 0.8460 | +0.03 | (+3.68%) | 186 | 157 |
| 18.03.2026 09:51:36 | 4 | 0.8460 | +0.03 | (+3.68%) | 3600 | 3 046 |
| 18.03.2026 09:21:53 | 3 | 0.8460 | +0.03 | (+3.68%) | 11 | 9 |
| 18.03.2026 09:00:00 | 2 | 0.8480 | +0.03 | (+3.92%) | 138 | 117 |
| 18.03.2026 09:00:00 | 1 | 0.8480 | +0.03 | (+3.92%) | 200 | 170 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 13:40:53 | 4 | 0.8160 | -0.03 | (-4.00%) | 800 | 653 |
| 17.03.2026 11:56:43 | 3 | 0.8500 | 0.00 | (0.00%) | 55 | 47 |
| 17.03.2026 10:44:55 | 2 | 0.8140 | -0.04 | (-4.24%) | 80 | 65 |
| 17.03.2026 10:44:55 | 1 | 0.8140 | -0.04 | (-4.24%) | 5 | 4 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:24:28 | 13 | 0.8500 | +0.01 | (+1.19%) | 12 | 10 |
| 16.03.2026 12:44:05 | 12 | 0.8500 | +0.01 | (+1.19%) | 1084 | 921 |
| 16.03.2026 12:22:29 | 11 | 0.8500 | +0.01 | (+1.19%) | 260 | 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:03:48 | 10 | 0.8500 | +0.01 | (+1.19%) | 1000 | 850 |
| 16.03.2026 10:12:33 | 9 | 0.8100 | -0.03 | (-3.57%) | 270 | 219 |
| 16.03.2026 10:09:52 | 8 | 0.8500 | +0.01 | (+1.19%) | 4 | 3 |
| 16.03.2026 10:09:22 | 7 | 0.8500 | +0.01 | (+1.19%) | 30 | 26 |
| 16.03.2026 10:08:18 | 6 | 0.8500 | +0.01 | (+1.19%) | 120 | 102 |
| 16.03.2026 10:08:18 | 5 | 0.8500 | +0.01 | (+1.19%) | 1294 | 1 100 |
| 16.03.2026 10:05:54 | 4 | 0.8500 | +0.01 | (+1.19%) | 291 | 247 |
| 16.03.2026 10:05:54 | 3 | 0.8500 | +0.01 | (+1.19%) | 15 | 13 |
| 16.03.2026 10:05:54 | 2 | 0.8200 | -0.02 | (-2.38%) | 500 | 410 |
| 16.03.2026 10:05:54 | 1 | 0.8180 | -0.02 | (-2.62%) | 100 | 82 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:36:31 | 7 | 0.8400 | +0.03 | (+3.96%) | 150 | 126 |
| 13.03.2026 10:29:00 | 6 | 0.8520 | +0.04 | (+5.45%) | 180 | 153 |
| 13.03.2026 10:29:00 | 5 | 0.8500 | +0.04 | (+5.20%) | 25 | 21 |
| 13.03.2026 10:06:01 | 4 | 0.8060 | -0.00 | (-0.25%) | 5 | 4 |
| 13.03.2026 09:00:00 | 3 | 0.8600 | +0.05 | (+6.44%) | 1022 | 879 |
| 13.03.2026 09:00:00 | 2 | 0.8600 | +0.05 | (+6.44%) | 278 | 239 |
| 13.03.2026 09:00:00 | 1 | 0.8600 | +0.05 | (+6.44%) | 22 | 19 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:40:01 | 16 | 0.8080 | +0.00 | (+0.50%) | 500 | 404 |
| 12.03.2026 15:08:51 | 15 | 0.8080 | +0.00 | (+0.50%) | 90 | 73 |
| 12.03.2026 14:32:46 | 14 | 0.8660 | +0.06 | (+7.71%) | 63 | 55 |
| 12.03.2026 14:00:37 | 13 | 0.8660 | +0.06 | (+7.71%) | 38 | 33 |
| 12.03.2026 14:00:37 | 12 | 0.8640 | +0.06 | (+7.46%) | 262 | 226 |
| 12.03.2026 13:57:26 | 11 | 0.8640 | +0.06 | (+7.46%) | 2250 | 1 944 |
| 12.03.2026 12:17:46 | 10 | 0.8080 | +0.00 | (+0.50%) | 500 | 404 |
| 12.03.2026 12:08:03 | 9 | 0.8080 | +0.00 | (+0.50%) | 500 | 404 |
| 12.03.2026 12:06:55 | 8 | 0.8080 | +0.00 | (+0.50%) | 1000 | 808 |
| 12.03.2026 11:47:57 | 7 | 0.8800 | +0.08 | (+9.45%) | 440 | 387 |
| 12.03.2026 11:36:57 | 6 | 0.8800 | +0.08 | (+9.45%) | 250 | 220 |
| 12.03.2026 11:10:47 | 5 | 0.8800 | +0.08 | (+9.45%) | 29 | 26 |
| 12.03.2026 11:04:11 | 4 | 0.8800 | +0.08 | (+9.45%) | 650 | 572 |
| 12.03.2026 11:04:11 | 3 | 0.8780 | +0.07 | (+9.20%) | 350 | 307 |
| 12.03.2026 10:25:44 | 2 | 0.8800 | +0.08 | (+9.45%) | 5 | 4 |
| 12.03.2026 09:00:00 | 1 | 0.8080 | +0.00 | (+0.50%) | 50 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 61 859 387 |
| Enterprise Value: | 68 164 387 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
