Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.738-0.158(-17.63%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:04:44 | 104 | 0.7380 | -0.16 | (-17.63%) | 1364 | 1 007 |
| 19.12.2025 17:04:44 | 103 | 0.7380 | -0.16 | (-17.63%) | 136 | 100 |
| 19.12.2025 17:02:58 | 102 | 0.7380 | -0.16 | (-17.63%) | 1500 | 1 107 |
| 19.12.2025 17:00:00 | 101 | 0.7380 | -0.16 | (-17.63%) | 200 | 148 |
| 19.12.2025 16:47:46 | 100 | 0.7380 | -0.16 | (-17.63%) | 743 | 548 |
| 19.12.2025 16:47:40 | 99 | 0.7380 | -0.16 | (-17.63%) | 757 | 559 |
| 19.12.2025 16:47:14 | 98 | 0.7140 | -0.18 | (-20.31%) | 2530 | 1 806 |
| 19.12.2025 16:44:50 | 97 | 0.7380 | -0.16 | (-17.63%) | 20 | 15 |
| 19.12.2025 16:33:30 | 96 | 0.7020 | -0.19 | (-21.65%) | 1400 | 983 |
| 19.12.2025 16:33:30 | 95 | 0.7040 | -0.19 | (-21.43%) | 1648 | 1 160 |
| 19.12.2025 16:33:22 | 94 | 0.7040 | -0.19 | (-21.43%) | 558 | 393 |
| 19.12.2025 16:33:22 | 93 | 0.7040 | -0.19 | (-21.43%) | 350 | 246 |
| 19.12.2025 16:33:22 | 92 | 0.7060 | -0.19 | (-21.21%) | 592 | 418 |
| 19.12.2025 16:26:43 | 91 | 0.7020 | -0.19 | (-21.65%) | 11 | 8 |
| 19.12.2025 16:13:28 | 90 | 0.7400 | -0.16 | (-17.41%) | 752 | 556 |
| 19.12.2025 16:13:28 | 89 | 0.7400 | -0.16 | (-17.41%) | 333 | 246 |
| 19.12.2025 16:11:55 | 88 | 0.7500 | -0.15 | (-16.29%) | 1000 | 750 |
| 19.12.2025 16:11:49 | 87 | 0.7500 | -0.15 | (-16.29%) | 1000 | 750 |
| 19.12.2025 16:11:49 | 86 | 0.7500 | -0.15 | (-16.29%) | 1000 | 750 |
| 19.12.2025 16:11:49 | 85 | 0.7500 | -0.15 | (-16.29%) | 50 | 38 |
| 19.12.2025 16:11:49 | 84 | 0.7500 | -0.15 | (-16.29%) | 14 | 11 |
| 19.12.2025 16:07:41 | 83 | 0.7720 | -0.12 | (-13.84%) | 1000 | 772 |
| 19.12.2025 15:55:20 | 82 | 0.7740 | -0.12 | (-13.62%) | 500 | 387 |
| 19.12.2025 15:55:20 | 81 | 0.7740 | -0.12 | (-13.62%) | 70 | 54 |
| 19.12.2025 15:51:37 | 80 | 0.7740 | -0.12 | (-13.62%) | 690 | 534 |
| 19.12.2025 15:51:37 | 79 | 0.7740 | -0.12 | (-13.62%) | 584 | 452 |
| 19.12.2025 15:50:49 | 78 | 0.7740 | -0.12 | (-13.62%) | 892 | 690 |
| 19.12.2025 15:50:43 | 77 | 0.7740 | -0.12 | (-13.62%) | 200 | 155 |
| 19.12.2025 15:50:17 | 76 | 0.7740 | -0.12 | (-13.62%) | 1136 | 879 |
| 19.12.2025 15:49:53 | 75 | 0.7740 | -0.12 | (-13.62%) | 438 | 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:49:53 | 74 | 0.7740 | -0.12 | (-13.62%) | 290 | 224 |
| 19.12.2025 15:48:49 | 73 | 0.7740 | -0.12 | (-13.62%) | 1000 | 774 |
| 19.12.2025 15:23:07 | 72 | 0.7740 | -0.12 | (-13.62%) | 661 | 512 |
| 19.12.2025 15:23:01 | 71 | 0.7740 | -0.12 | (-13.62%) | 1000 | 774 |
| 19.12.2025 15:22:37 | 70 | 0.7740 | -0.12 | (-13.62%) | 4049 | 3 134 |
| 19.12.2025 15:22:32 | 69 | 0.7740 | -0.12 | (-13.62%) | 3805 | 2 945 |
| 19.12.2025 15:22:32 | 68 | 0.7740 | -0.12 | (-13.62%) | 2146 | 1 661 |
| 19.12.2025 15:21:16 | 67 | 0.7740 | -0.12 | (-13.62%) | 259 | 200 |
| 19.12.2025 15:21:16 | 66 | 0.7740 | -0.12 | (-13.62%) | 741 | 574 |
| 19.12.2025 15:19:46 | 65 | 0.7740 | -0.12 | (-13.62%) | 1057 | 818 |
| 19.12.2025 15:17:44 | 64 | 0.7740 | -0.12 | (-13.62%) | 400 | 310 |
| 19.12.2025 15:16:49 | 63 | 0.7740 | -0.12 | (-13.62%) | 500 | 387 |
| 19.12.2025 15:16:15 | 62 | 0.7740 | -0.12 | (-13.62%) | 500 | 387 |
| 19.12.2025 15:14:21 | 61 | 0.7740 | -0.12 | (-13.62%) | 3695 | 2 860 |
| 19.12.2025 15:14:21 | 60 | 0.7740 | -0.12 | (-13.62%) | 1105 | 855 |
| 19.12.2025 15:12:40 | 59 | 0.7740 | -0.12 | (-13.62%) | 2550 | 1 974 |
| 19.12.2025 15:12:40 | 58 | 0.7740 | -0.12 | (-13.62%) | 150 | 116 |
| 19.12.2025 15:07:36 | 57 | 0.7740 | -0.12 | (-13.62%) | 2615 | 2 024 |
| 19.12.2025 15:07:36 | 56 | 0.7740 | -0.12 | (-13.62%) | 485 | 375 |
| 19.12.2025 15:05:59 | 55 | 0.7740 | -0.12 | (-13.62%) | 2000 | 1 548 |
| 19.12.2025 15:05:12 | 54 | 0.7740 | -0.12 | (-13.62%) | 825 | 639 |
| 19.12.2025 15:04:41 | 53 | 0.7740 | -0.12 | (-13.62%) | 366 | 283 |
| 19.12.2025 15:04:41 | 52 | 0.7740 | -0.12 | (-13.62%) | 500 | 387 |
| 19.12.2025 15:04:41 | 51 | 0.7740 | -0.12 | (-13.62%) | 634 | 491 |
| 19.12.2025 15:00:14 | 50 | 0.7740 | -0.12 | (-13.62%) | 1657 | 1 283 |
| 19.12.2025 14:56:23 | 49 | 0.7740 | -0.12 | (-13.62%) | 640 | 495 |
| 19.12.2025 14:54:25 | 48 | 0.7740 | -0.12 | (-13.62%) | 745 | 577 |
| 19.12.2025 14:53:18 | 47 | 0.7740 | -0.12 | (-13.62%) | 1351 | 1 046 |
| 19.12.2025 14:53:10 | 46 | 0.7740 | -0.12 | (-13.62%) | 1500 | 1 161 |
| 19.12.2025 14:51:53 | 45 | 0.7740 | -0.12 | (-13.62%) | 6418 | 4 968 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:51:49 | 44 | 0.7740 | -0.12 | (-13.62%) | 5433 | 4 205 |
| 19.12.2025 14:51:45 | 43 | 0.7740 | -0.12 | (-13.62%) | 2851 | 2 207 |
| 19.12.2025 14:51:36 | 42 | 0.7740 | -0.12 | (-13.62%) | 109 | 84 |
| 19.12.2025 14:51:36 | 41 | 0.7920 | -0.10 | (-11.61%) | 647 | 512 |
| 19.12.2025 14:51:36 | 40 | 0.8000 | -0.10 | (-10.71%) | 13 | 10 |
| 19.12.2025 14:51:36 | 39 | 0.8000 | -0.10 | (-10.71%) | 80 | 64 |
| 19.12.2025 14:51:36 | 38 | 0.8000 | -0.10 | (-10.71%) | 409 | 327 |
| 19.12.2025 14:48:49 | 37 | 0.8000 | -0.10 | (-10.71%) | 2627 | 2 102 |
| 19.12.2025 14:48:49 | 36 | 0.8000 | -0.10 | (-10.71%) | 450 | 360 |
| 19.12.2025 14:48:49 | 35 | 0.8000 | -0.10 | (-10.71%) | 100 | 80 |
| 19.12.2025 14:48:49 | 34 | 0.8400 | -0.06 | (-6.25%) | 50 | 42 |
| 19.12.2025 14:48:49 | 33 | 0.8500 | -0.05 | (-5.13%) | 12 | 10 |
| 19.12.2025 14:48:49 | 32 | 0.8500 | -0.05 | (-5.13%) | 70 | 60 |
| 19.12.2025 14:48:49 | 31 | 0.8500 | -0.05 | (-5.13%) | 2000 | 1 700 |
| 19.12.2025 14:48:49 | 30 | 0.8540 | -0.04 | (-4.69%) | 1523 | 1 301 |
| 19.12.2025 14:48:49 | 29 | 0.8560 | -0.04 | (-4.46%) | 2300 | 1 969 |
| 19.12.2025 14:48:49 | 28 | 0.8580 | -0.04 | (-4.24%) | 1000 | 858 |
| 19.12.2025 14:48:49 | 27 | 0.8600 | -0.04 | (-4.02%) | 1000 | 860 |
| 19.12.2025 14:48:49 | 26 | 0.8600 | -0.04 | (-4.02%) | 1200 | 1 032 |
| 19.12.2025 14:48:49 | 25 | 0.8600 | -0.04 | (-4.02%) | 173 | 149 |
| 19.12.2025 14:48:49 | 24 | 0.8600 | -0.04 | (-4.02%) | 1099 | 945 |
| 19.12.2025 14:04:13 | 23 | 0.8600 | -0.04 | (-4.02%) | 8 | 7 |
| 19.12.2025 13:06:00 | 22 | 0.8600 | -0.04 | (-4.02%) | 545 | 469 |
| 19.12.2025 12:59:36 | 21 | 0.8600 | -0.04 | (-4.02%) | 85 | 73 |
| 19.12.2025 11:52:19 | 20 | 0.8760 | -0.02 | (-2.23%) | 47 | 41 |
| 19.12.2025 11:52:19 | 19 | 0.8640 | -0.03 | (-3.57%) | 4 | 3 |
| 19.12.2025 11:23:24 | 18 | 0.8640 | -0.03 | (-3.57%) | 489 | 423 |
| 19.12.2025 11:22:53 | 17 | 0.8760 | -0.02 | (-2.23%) | 4 | 4 |
| 19.12.2025 11:22:53 | 16 | 0.8720 | -0.02 | (-2.68%) | 489 | 426 |
| 19.12.2025 10:30:37 | 15 | 0.8760 | -0.02 | (-2.23%) | 2274 | 1 992 |
| 19.12.2025 10:20:42 | 14 | 0.8700 | -0.03 | (-2.90%) | 5000 | 4 350 |
| 19.12.2025 09:35:24 | 13 | 0.8800 | -0.02 | (-1.79%) | 113 | 99 |
| 19.12.2025 09:29:33 | 12 | 0.8560 | -0.04 | (-4.46%) | 200 | 171 |
| 19.12.2025 09:26:36 | 11 | 0.8560 | -0.04 | (-4.46%) | 1500 | 1 284 |
| 19.12.2025 09:01:56 | 10 | 0.8680 | -0.03 | (-3.13%) | 1000 | 868 |
| 19.12.2025 09:00:00 | 9 | 0.8580 | -0.04 | (-4.24%) | 1000 | 858 |
| 19.12.2025 09:00:00 | 8 | 0.8580 | -0.04 | (-4.24%) | 1 | 1 |
| 19.12.2025 09:00:00 | 7 | 0.8580 | -0.04 | (-4.24%) | 6282 | 5 390 |
| 19.12.2025 09:00:00 | 6 | 0.8580 | -0.04 | (-4.24%) | 682 | 585 |
| 19.12.2025 09:00:00 | 5 | 0.8580 | -0.04 | (-4.24%) | 976 | 837 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 55 809 569 |
| Enterprise Value: | 62 114 569 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
