Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
0.868-0.028(-3.13%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:01:56 | 10 | 0.8680 | -0.03 | (-3.13%) | 1000 | 868 |
| 09:00:00 | 9 | 0.8580 | -0.04 | (-4.24%) | 1000 | 858 |
| 09:00:00 | 8 | 0.8580 | -0.04 | (-4.24%) | 1 | 1 |
| 09:00:00 | 7 | 0.8580 | -0.04 | (-4.24%) | 6282 | 5 390 |
| 09:00:00 | 6 | 0.8580 | -0.04 | (-4.24%) | 682 | 585 |
| 09:00:00 | 5 | 0.8580 | -0.04 | (-4.24%) | 976 | 837 |
| 09:00:00 | 4 | 0.8580 | -0.04 | (-4.24%) | 746 | 640 |
| 09:00:00 | 3 | 0.8580 | -0.04 | (-4.24%) | 100 | 86 |
| 09:00:00 | 2 | 0.8580 | -0.04 | (-4.24%) | 100 | 86 |
| 09:00:00 | 1 | 0.8580 | -0.04 | (-4.24%) | 100 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:16:43 | 31 | 0.8960 | -0.00 | (-0.44%) | 200 | 179 |
| 18.12.2025 16:16:43 | 30 | 0.8960 | -0.00 | (-0.44%) | 100 | 90 |
| 18.12.2025 16:16:43 | 29 | 0.8960 | -0.00 | (-0.44%) | 100 | 90 |
| 18.12.2025 16:16:43 | 28 | 0.8960 | -0.00 | (-0.44%) | 100 | 90 |
| 18.12.2025 15:46:08 | 27 | 0.8980 | -0.00 | (-0.22%) | 1 | 1 |
| 18.12.2025 15:46:08 | 26 | 0.8660 | -0.03 | (-3.78%) | 100 | 87 |
| 18.12.2025 15:45:18 | 25 | 0.8660 | -0.03 | (-3.78%) | 100 | 87 |
| 18.12.2025 15:44:37 | 24 | 0.8660 | -0.03 | (-3.78%) | 100 | 87 |
| 18.12.2025 15:44:34 | 23 | 0.8660 | -0.03 | (-3.78%) | 100 | 87 |
| 18.12.2025 15:44:16 | 22 | 0.8660 | -0.03 | (-3.78%) | 100 | 87 |
| 18.12.2025 15:40:47 | 21 | 0.8640 | -0.04 | (-4.00%) | 20 | 17 |
| 18.12.2025 15:40:47 | 20 | 0.8660 | -0.03 | (-3.78%) | 380 | 329 |
| 18.12.2025 15:40:47 | 19 | 0.8680 | -0.03 | (-3.56%) | 100 | 87 |
| 18.12.2025 15:26:25 | 18 | 0.8980 | -0.00 | (-0.22%) | 1036 | 930 |
| 18.12.2025 15:26:25 | 17 | 0.8980 | -0.00 | (-0.22%) | 72 | 65 |
| 18.12.2025 15:07:32 | 16 | 0.8980 | -0.00 | (-0.22%) | 116 | 104 |
| 18.12.2025 15:07:00 | 15 | 0.8980 | -0.00 | (-0.22%) | 21 | 19 |
| 18.12.2025 15:05:22 | 14 | 0.8980 | -0.00 | (-0.22%) | 38 | 34 |
| 18.12.2025 15:04:34 | 13 | 0.8980 | -0.00 | (-0.22%) | 125 | 112 |
| 18.12.2025 15:03:43 | 12 | 0.8980 | -0.00 | (-0.22%) | 100 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:02:54 | 11 | 0.8980 | -0.00 | (-0.22%) | 100 | 90 |
| 18.12.2025 14:39:46 | 10 | 0.8980 | -0.00 | (-0.22%) | 100 | 90 |
| 18.12.2025 14:32:28 | 9 | 0.8660 | -0.03 | (-3.78%) | 120 | 104 |
| 18.12.2025 13:58:10 | 8 | 0.9000 | 0.00 | (0.00%) | 21 | 19 |
| 18.12.2025 13:39:09 | 7 | 0.8640 | -0.04 | (-4.00%) | 11 | 10 |
| 18.12.2025 12:50:13 | 6 | 0.8780 | -0.02 | (-2.44%) | 200 | 176 |
| 18.12.2025 12:25:29 | 5 | 0.8780 | -0.02 | (-2.44%) | 24 | 21 |
| 18.12.2025 12:25:29 | 4 | 0.8780 | -0.02 | (-2.44%) | 591 | 519 |
| 18.12.2025 11:18:47 | 3 | 0.9000 | 0.00 | (0.00%) | 121 | 109 |
| 18.12.2025 10:55:32 | 2 | 0.8780 | -0.02 | (-2.44%) | 500 | 439 |
| 18.12.2025 09:54:21 | 1 | 0.8780 | -0.02 | (-2.44%) | 60 | 53 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:07:52 | 16 | 0.9000 | -0.01 | (-0.88%) | 150 | 135 |
| 17.12.2025 15:54:42 | 15 | 0.8800 | -0.03 | (-3.08%) | 100 | 88 |
| 17.12.2025 15:54:42 | 14 | 0.8800 | -0.03 | (-3.08%) | 100 | 88 |
| 17.12.2025 15:11:26 | 13 | 0.9000 | -0.01 | (-0.88%) | 350 | 315 |
| 17.12.2025 14:31:43 | 12 | 0.9080 | 0.00 | (0.00%) | 241 | 219 |
| 17.12.2025 14:31:43 | 11 | 0.9080 | 0.00 | (0.00%) | 4 | 4 |
| 17.12.2025 14:31:43 | 10 | 0.9080 | 0.00 | (0.00%) | 200 | 182 |
| 17.12.2025 14:31:43 | 9 | 0.9080 | 0.00 | (0.00%) | 165 | 150 |
| 17.12.2025 14:31:43 | 8 | 0.9080 | 0.00 | (0.00%) | 200 | 182 |
| 17.12.2025 14:31:43 | 7 | 0.9060 | -0.00 | (-0.22%) | 300 | 272 |
| 17.12.2025 13:39:38 | 6 | 0.9060 | -0.00 | (-0.22%) | 220 | 199 |
| 17.12.2025 10:10:15 | 5 | 0.9080 | 0.00 | (0.00%) | 300 | 272 |
| 17.12.2025 10:05:52 | 4 | 0.9080 | 0.00 | (0.00%) | 11 | 10 |
| 17.12.2025 09:24:52 | 3 | 0.8780 | -0.03 | (-3.30%) | 304 | 267 |
| 17.12.2025 09:24:46 | 2 | 0.9080 | 0.00 | (0.00%) | 280 | 254 |
| 17.12.2025 09:24:32 | 1 | 0.9060 | -0.00 | (-0.22%) | 24 | 22 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:06:44 | 18 | 0.9080 | 0.00 | (0.00%) | 1 | 1 |
| 16.12.2025 16:06:44 | 17 | 0.8820 | -0.03 | (-2.86%) | 23 | 20 |
| 16.12.2025 15:58:51 | 16 | 0.8800 | -0.03 | (-3.08%) | 1480 | 1 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:40:57 | 15 | 0.8800 | -0.03 | (-3.08%) | 208 | 183 |
| 16.12.2025 15:34:43 | 14 | 0.8820 | -0.03 | (-2.86%) | 1444 | 1 274 |
| 16.12.2025 15:34:13 | 13 | 0.9000 | -0.01 | (-0.88%) | 533 | 480 |
| 16.12.2025 15:32:38 | 12 | 0.9000 | -0.01 | (-0.88%) | 467 | 420 |
| 16.12.2025 15:32:38 | 11 | 0.9000 | -0.01 | (-0.88%) | 33 | 30 |
| 16.12.2025 14:37:16 | 10 | 0.9000 | -0.01 | (-0.88%) | 200 | 180 |
| 16.12.2025 14:32:39 | 9 | 0.9000 | -0.01 | (-0.88%) | 399 | 359 |
| 16.12.2025 12:09:24 | 8 | 0.9000 | -0.01 | (-0.88%) | 40 | 36 |
| 16.12.2025 12:09:04 | 7 | 0.9000 | -0.01 | (-0.88%) | 328 | 295 |
| 16.12.2025 12:09:04 | 6 | 0.9000 | -0.01 | (-0.88%) | 24 | 22 |
| 16.12.2025 11:28:55 | 5 | 0.9000 | -0.01 | (-0.88%) | 11 | 10 |
| 16.12.2025 11:10:01 | 4 | 0.9100 | +0.00 | (+0.22%) | 1000 | 910 |
| 16.12.2025 11:10:01 | 3 | 0.9100 | +0.00 | (+0.22%) | 75 | 68 |
| 16.12.2025 10:06:06 | 2 | 0.9000 | -0.01 | (-0.88%) | 15 | 14 |
| 16.12.2025 09:00:00 | 1 | 0.9000 | -0.01 | (-0.88%) | 500 | 450 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 13:22:00 | 24 | 0.9080 | -0.01 | (-1.09%) | 350 | 318 |
| 15.12.2025 12:41:14 | 23 | 0.8800 | -0.04 | (-4.14%) | 2792 | 2 457 |
| 15.12.2025 12:41:14 | 22 | 0.8820 | -0.04 | (-3.92%) | 53 | 47 |
| 15.12.2025 12:41:14 | 21 | 0.8900 | -0.03 | (-3.05%) | 155 | 138 |
| 15.12.2025 12:11:47 | 20 | 0.9100 | -0.01 | (-0.87%) | 2325 | 2 116 |
| 15.12.2025 11:50:48 | 19 | 0.9100 | -0.01 | (-0.87%) | 15 | 14 |
| 15.12.2025 11:25:34 | 18 | 0.9140 | -0.00 | (-0.44%) | 100 | 91 |
| 15.12.2025 11:21:28 | 17 | 0.9000 | -0.02 | (-1.96%) | 160 | 144 |
| 15.12.2025 11:20:05 | 16 | 0.8820 | -0.04 | (-3.92%) | 600 | 529 |
| 15.12.2025 11:19:34 | 15 | 0.8900 | -0.03 | (-3.05%) | 900 | 801 |
| 15.12.2025 11:11:40 | 14 | 0.8900 | -0.03 | (-3.05%) | 100 | 89 |
| 15.12.2025 11:00:37 | 13 | 0.8840 | -0.03 | (-3.70%) | 21 | 19 |
| 15.12.2025 09:40:52 | 12 | 0.9140 | -0.00 | (-0.44%) | 100 | 91 |
| 15.12.2025 09:24:22 | 11 | 0.8820 | -0.04 | (-3.92%) | 138 | 122 |
| 15.12.2025 09:24:22 | 10 | 0.8820 | -0.04 | (-3.92%) | 350 | 309 |
| 15.12.2025 09:24:22 | 9 | 0.8900 | -0.03 | (-3.05%) | 12 | 11 |
| 15.12.2025 09:15:40 | 8 | 0.9180 | 0.00 | (0.00%) | 657 | 603 |
| 15.12.2025 09:15:40 | 7 | 0.9180 | 0.00 | (0.00%) | 2043 | 1 875 |
| 15.12.2025 09:15:08 | 6 | 0.9000 | -0.02 | (-1.96%) | 1570 | 1 413 |
| 15.12.2025 09:15:08 | 5 | 0.9000 | -0.02 | (-1.96%) | 15 | 14 |
| 15.12.2025 09:15:08 | 4 | 0.9000 | -0.02 | (-1.96%) | 1201 | 1 081 |
| 15.12.2025 09:00:00 | 3 | 0.9000 | -0.02 | (-1.96%) | 1570 | 1 413 |
| 15.12.2025 09:00:00 | 2 | 0.9000 | -0.02 | (-1.96%) | 100 | 90 |
| 15.12.2025 09:00:00 | 1 | 0.9000 | -0.02 | (-1.96%) | 330 | 297 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 6 | 0.9180 | -0.01 | (-0.65%) | 11 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 65 640 523 |
| Enterprise Value: | 71 945 523 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
