Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
22.90-0.60(-2.55%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 211 | 22.9000 | -0.60 | (-2.55%) | 20 | 458 |
| 30.01.2026 17:00:00 | 210 | 22.9000 | -0.60 | (-2.55%) | 51 | 1 168 |
| 30.01.2026 16:49:46 | 209 | 22.8500 | -0.65 | (-2.77%) | 6 | 137 |
| 30.01.2026 16:49:46 | 208 | 22.9000 | -0.60 | (-2.55%) | 7 | 160 |
| 30.01.2026 16:49:44 | 207 | 22.9000 | -0.60 | (-2.55%) | 47 | 1 076 |
| 30.01.2026 16:49:14 | 206 | 22.9000 | -0.60 | (-2.55%) | 76 | 1 740 |
| 30.01.2026 16:45:00 | 205 | 22.8500 | -0.65 | (-2.77%) | 35 | 800 |
| 30.01.2026 16:44:13 | 204 | 22.8500 | -0.65 | (-2.77%) | 126 | 2 879 |
| 30.01.2026 16:42:29 | 203 | 22.8500 | -0.65 | (-2.77%) | 200 | 4 570 |
| 30.01.2026 16:39:36 | 202 | 23.0000 | -0.50 | (-2.13%) | 70 | 1 610 |
| 30.01.2026 16:39:13 | 201 | 22.8500 | -0.65 | (-2.77%) | 144 | 3 290 |
| 30.01.2026 16:33:27 | 200 | 22.8500 | -0.65 | (-2.77%) | 148 | 3 382 |
| 30.01.2026 16:33:27 | 199 | 22.9000 | -0.60 | (-2.55%) | 7 | 160 |
| 30.01.2026 16:33:27 | 198 | 22.9000 | -0.60 | (-2.55%) | 70 | 1 603 |
| 30.01.2026 16:33:27 | 197 | 22.9000 | -0.60 | (-2.55%) | 36 | 824 |
| 30.01.2026 16:32:54 | 196 | 23.1000 | -0.40 | (-1.70%) | 7 | 162 |
| 30.01.2026 16:32:54 | 195 | 23.0000 | -0.50 | (-2.13%) | 3 | 69 |
| 30.01.2026 16:27:05 | 194 | 22.9500 | -0.55 | (-2.34%) | 15 | 344 |
| 30.01.2026 16:14:02 | 193 | 23.1000 | -0.40 | (-1.70%) | 58 | 1 340 |
| 30.01.2026 16:14:02 | 192 | 23.1000 | -0.40 | (-1.70%) | 151 | 3 488 |
| 30.01.2026 16:14:02 | 191 | 23.1000 | -0.40 | (-1.70%) | 138 | 3 188 |
| 30.01.2026 16:04:37 | 190 | 23.1000 | -0.40 | (-1.70%) | 84 | 1 940 |
| 30.01.2026 16:04:37 | 189 | 23.1000 | -0.40 | (-1.70%) | 30 | 693 |
| 30.01.2026 16:04:37 | 188 | 23.0500 | -0.45 | (-1.91%) | 40 | 922 |
| 30.01.2026 16:04:37 | 187 | 23.0500 | -0.45 | (-1.91%) | 1 | 23 |
| 30.01.2026 16:04:37 | 186 | 23.0500 | -0.45 | (-1.91%) | 156 | 3 596 |
| 30.01.2026 16:04:37 | 185 | 23.0500 | -0.45 | (-1.91%) | 188 | 4 333 |
| 30.01.2026 16:04:37 | 184 | 23.0500 | -0.45 | (-1.91%) | 15 | 346 |
| 30.01.2026 16:03:45 | 183 | 22.9000 | -0.60 | (-2.55%) | 134 | 3 069 |
| 30.01.2026 16:03:04 | 182 | 22.9000 | -0.60 | (-2.55%) | 5 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:01:31 | 181 | 23.0500 | -0.45 | (-1.91%) | 1 | 23 |
| 30.01.2026 16:01:31 | 180 | 23.0500 | -0.45 | (-1.91%) | 8 | 184 |
| 30.01.2026 16:01:15 | 179 | 22.8500 | -0.65 | (-2.77%) | 3 | 69 |
| 30.01.2026 15:58:55 | 178 | 22.8500 | -0.65 | (-2.77%) | 154 | 3 519 |
| 30.01.2026 15:53:42 | 177 | 22.8500 | -0.65 | (-2.77%) | 50 | 1 143 |
| 30.01.2026 15:51:07 | 176 | 22.8500 | -0.65 | (-2.77%) | 90 | 2 057 |
| 30.01.2026 15:51:07 | 175 | 22.8500 | -0.65 | (-2.77%) | 5 | 114 |
| 30.01.2026 15:51:07 | 174 | 22.8500 | -0.65 | (-2.77%) | 47 | 1 074 |
| 30.01.2026 15:51:07 | 173 | 22.9000 | -0.60 | (-2.55%) | 16 | 366 |
| 30.01.2026 15:44:55 | 172 | 23.0500 | -0.45 | (-1.91%) | 1 | 23 |
| 30.01.2026 15:44:16 | 171 | 22.9000 | -0.60 | (-2.55%) | 174 | 3 985 |
| 30.01.2026 15:44:16 | 170 | 22.9000 | -0.60 | (-2.55%) | 1 | 23 |
| 30.01.2026 15:40:07 | 169 | 23.0500 | -0.45 | (-1.91%) | 10 | 231 |
| 30.01.2026 15:35:57 | 168 | 22.8500 | -0.65 | (-2.77%) | 53 | 1 211 |
| 30.01.2026 15:35:57 | 167 | 22.8500 | -0.65 | (-2.77%) | 84 | 1 919 |
| 30.01.2026 15:29:12 | 166 | 22.8500 | -0.65 | (-2.77%) | 16 | 366 |
| 30.01.2026 15:29:12 | 165 | 22.8500 | -0.65 | (-2.77%) | 35 | 800 |
| 30.01.2026 15:29:12 | 164 | 22.8500 | -0.65 | (-2.77%) | 112 | 2 559 |
| 30.01.2026 15:27:47 | 163 | 22.8500 | -0.65 | (-2.77%) | 1 | 23 |
| 30.01.2026 15:26:07 | 162 | 23.1000 | -0.40 | (-1.70%) | 5 | 116 |
| 30.01.2026 15:19:55 | 161 | 22.9000 | -0.60 | (-2.55%) | 40 | 916 |
| 30.01.2026 15:19:55 | 160 | 22.9000 | -0.60 | (-2.55%) | 10 | 229 |
| 30.01.2026 15:17:40 | 159 | 23.0000 | -0.50 | (-2.13%) | 6 | 138 |
| 30.01.2026 15:17:40 | 158 | 23.0000 | -0.50 | (-2.13%) | 80 | 1 840 |
| 30.01.2026 15:17:40 | 157 | 23.0000 | -0.50 | (-2.13%) | 50 | 1 150 |
| 30.01.2026 15:17:40 | 156 | 23.0000 | -0.50 | (-2.13%) | 96 | 2 208 |
| 30.01.2026 15:17:40 | 155 | 23.0000 | -0.50 | (-2.13%) | 69 | 1 587 |
| 30.01.2026 15:17:40 | 154 | 23.0000 | -0.50 | (-2.13%) | 47 | 1 081 |
| 30.01.2026 15:17:40 | 153 | 23.0000 | -0.50 | (-2.13%) | 57 | 1 311 |
| 30.01.2026 15:17:40 | 152 | 23.0000 | -0.50 | (-2.13%) | 595 | 13 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:04:34 | 151 | 22.8500 | -0.65 | (-2.77%) | 50 | 1 143 |
| 30.01.2026 15:03:22 | 150 | 22.8500 | -0.65 | (-2.77%) | 256 | 5 850 |
| 30.01.2026 15:03:21 | 149 | 22.8500 | -0.65 | (-2.77%) | 50 | 1 143 |
| 30.01.2026 15:01:41 | 148 | 23.0000 | -0.50 | (-2.13%) | 3 | 69 |
| 30.01.2026 14:58:53 | 147 | 22.8500 | -0.65 | (-2.77%) | 54 | 1 234 |
| 30.01.2026 14:58:53 | 146 | 22.9000 | -0.60 | (-2.55%) | 74 | 1 695 |
| 30.01.2026 14:56:19 | 145 | 23.0000 | -0.50 | (-2.13%) | 6 | 138 |
| 30.01.2026 14:52:34 | 144 | 22.9000 | -0.60 | (-2.55%) | 94 | 2 153 |
| 30.01.2026 14:52:34 | 143 | 22.9000 | -0.60 | (-2.55%) | 1 | 23 |
| 30.01.2026 14:52:34 | 142 | 22.9000 | -0.60 | (-2.55%) | 35 | 802 |
| 30.01.2026 14:52:34 | 141 | 22.9000 | -0.60 | (-2.55%) | 32 | 733 |
| 30.01.2026 14:47:32 | 140 | 22.9000 | -0.60 | (-2.55%) | 79 | 1 809 |
| 30.01.2026 14:47:32 | 139 | 22.9000 | -0.60 | (-2.55%) | 22 | 504 |
| 30.01.2026 14:47:03 | 138 | 22.9500 | -0.55 | (-2.34%) | 155 | 3 557 |
| 30.01.2026 14:46:12 | 137 | 22.9500 | -0.55 | (-2.34%) | 45 | 1 033 |
| 30.01.2026 14:44:53 | 136 | 23.0000 | -0.50 | (-2.13%) | 72 | 1 656 |
| 30.01.2026 14:44:22 | 135 | 23.0000 | -0.50 | (-2.13%) | 300 | 6 900 |
| 30.01.2026 14:44:22 | 134 | 23.0000 | -0.50 | (-2.13%) | 22 | 506 |
| 30.01.2026 14:44:22 | 133 | 23.0000 | -0.50 | (-2.13%) | 64 | 1 472 |
| 30.01.2026 14:44:22 | 132 | 23.0000 | -0.50 | (-2.13%) | 115 | 2 645 |
| 30.01.2026 14:44:22 | 131 | 23.0000 | -0.50 | (-2.13%) | 65 | 1 495 |
| 30.01.2026 14:44:22 | 130 | 23.0000 | -0.50 | (-2.13%) | 200 | 4 600 |
| 30.01.2026 14:44:22 | 129 | 23.0000 | -0.50 | (-2.13%) | 2 | 46 |
| 30.01.2026 14:44:22 | 128 | 23.0000 | -0.50 | (-2.13%) | 1 | 23 |
| 30.01.2026 14:44:22 | 127 | 23.0000 | -0.50 | (-2.13%) | 150 | 3 450 |
| 30.01.2026 14:44:22 | 126 | 23.0000 | -0.50 | (-2.13%) | 72 | 1 656 |
| 30.01.2026 14:44:22 | 125 | 23.0000 | -0.50 | (-2.13%) | 100 | 2 300 |
| 30.01.2026 14:44:22 | 124 | 23.0000 | -0.50 | (-2.13%) | 250 | 5 750 |
| 30.01.2026 14:44:22 | 123 | 23.0000 | -0.50 | (-2.13%) | 13 | 299 |
| 30.01.2026 14:43:54 | 122 | 23.0000 | -0.50 | (-2.13%) | 58 | 1 334 |
| 30.01.2026 14:43:54 | 121 | 23.0500 | -0.45 | (-1.91%) | 96 | 2 213 |
| 30.01.2026 14:37:48 | 120 | 23.0500 | -0.45 | (-1.91%) | 100 | 2 305 |
| 30.01.2026 14:37:20 | 119 | 23.0500 | -0.45 | (-1.91%) | 804 | 18 532 |
| 30.01.2026 14:37:20 | 118 | 23.0500 | -0.45 | (-1.91%) | 140 | 3 227 |
| 30.01.2026 14:29:12 | 117 | 23.0500 | -0.45 | (-1.91%) | 167 | 3 849 |
| 30.01.2026 14:28:07 | 116 | 23.0500 | -0.45 | (-1.91%) | 193 | 4 449 |
| 30.01.2026 14:26:36 | 115 | 23.1000 | -0.40 | (-1.70%) | 129 | 2 980 |
| 30.01.2026 14:15:39 | 114 | 23.0000 | -0.50 | (-2.13%) | 3 | 69 |
| 30.01.2026 14:14:44 | 113 | 23.0000 | -0.50 | (-2.13%) | 50 | 1 150 |
| 30.01.2026 14:13:57 | 112 | 23.2000 | -0.30 | (-1.28%) | 85 | 1 972 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 18 981 155 |
| Kapitalizacja: | 434 668 450 |
| Enterprise Value: | 778 866 450 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
