Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
30.50+1.20(+4.10%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2023 17:01:01 | 82 | 30.5000 | +1.20 | (+4.10%) | 2000 | 61 000 |
| 29.09.2023 17:00:27 | 81 | 30.5000 | +1.20 | (+4.10%) | 1400 | 42 700 |
| 29.09.2023 17:00:00 | 80 | 30.5000 | +1.20 | (+4.10%) | 44 | 1 342 |
| 29.09.2023 17:00:00 | 79 | 30.5000 | +1.20 | (+4.10%) | 20 | 610 |
| 29.09.2023 17:00:00 | 78 | 30.5000 | +1.20 | (+4.10%) | 14 | 427 |
| 29.09.2023 17:00:00 | 77 | 30.5000 | +1.20 | (+4.10%) | 9 | 275 |
| 29.09.2023 16:47:33 | 76 | 30.6000 | +1.30 | (+4.44%) | 300 | 9 180 |
| 29.09.2023 16:46:23 | 75 | 30.6000 | +1.30 | (+4.44%) | 300 | 9 180 |
| 29.09.2023 16:42:36 | 74 | 30.6000 | +1.30 | (+4.44%) | 140 | 4 284 |
| 29.09.2023 16:38:23 | 73 | 30.8000 | +1.50 | (+5.12%) | 95 | 2 926 |
| 29.09.2023 15:44:22 | 72 | 30.8000 | +1.50 | (+5.12%) | 6 | 185 |
| 29.09.2023 15:44:22 | 71 | 30.7000 | +1.40 | (+4.78%) | 59 | 1 811 |
| 29.09.2023 15:35:35 | 70 | 30.7000 | +1.40 | (+4.78%) | 50 | 1 535 |
| 29.09.2023 15:32:15 | 69 | 30.7000 | +1.40 | (+4.78%) | 3 | 92 |
| 29.09.2023 15:14:59 | 68 | 30.6000 | +1.30 | (+4.44%) | 67 | 2 050 |
| 29.09.2023 14:25:05 | 67 | 30.8000 | +1.50 | (+5.12%) | 1 | 31 |
| 29.09.2023 14:25:05 | 66 | 30.7000 | +1.40 | (+4.78%) | 29 | 890 |
| 29.09.2023 13:56:47 | 65 | 30.7000 | +1.40 | (+4.78%) | 20 | 614 |
| 29.09.2023 13:53:50 | 64 | 30.6000 | +1.30 | (+4.44%) | 5 | 153 |
| 29.09.2023 13:47:11 | 63 | 30.6000 | +1.30 | (+4.44%) | 40 | 1 224 |
| 29.09.2023 13:46:14 | 62 | 30.5000 | +1.20 | (+4.10%) | 273 | 8 327 |
| 29.09.2023 13:46:14 | 61 | 30.5000 | +1.20 | (+4.10%) | 988 | 30 134 |
| 29.09.2023 13:36:43 | 60 | 30.2000 | +0.90 | (+3.07%) | 20 | 604 |
| 29.09.2023 13:23:16 | 59 | 30.5000 | +1.20 | (+4.10%) | 30 | 915 |
| 29.09.2023 13:19:21 | 58 | 30.4000 | +1.10 | (+3.75%) | 119 | 3 618 |
| 29.09.2023 13:19:21 | 57 | 30.4000 | +1.10 | (+3.75%) | 11 | 334 |
| 29.09.2023 13:18:32 | 56 | 30.4000 | +1.10 | (+3.75%) | 50 | 1 520 |
| 29.09.2023 13:07:21 | 55 | 30.4000 | +1.10 | (+3.75%) | 50 | 1 520 |
| 29.09.2023 12:35:33 | 54 | 30.1000 | +0.80 | (+2.73%) | 111 | 3 341 |
| 29.09.2023 12:35:33 | 53 | 30.1000 | +0.80 | (+2.73%) | 2 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 12:35:33 | 52 | 30.1000 | +0.80 | (+2.73%) | 154 | 4 635 |
| 29.09.2023 12:35:33 | 51 | 30.1000 | +0.80 | (+2.73%) | 235 | 7 074 |
| 29.09.2023 12:33:25 | 50 | 30.5000 | +1.20 | (+4.10%) | 49 | 1 495 |
| 29.09.2023 12:32:07 | 49 | 30.5000 | +1.20 | (+4.10%) | 5 | 153 |
| 29.09.2023 12:31:25 | 48 | 30.3000 | +1.00 | (+3.41%) | 7 | 212 |
| 29.09.2023 12:31:25 | 47 | 30.3000 | +1.00 | (+3.41%) | 50 | 1 515 |
| 29.09.2023 12:30:37 | 46 | 30.5000 | +1.20 | (+4.10%) | 100 | 3 050 |
| 29.09.2023 12:27:21 | 45 | 30.5000 | +1.20 | (+4.10%) | 50 | 1 525 |
| 29.09.2023 12:17:54 | 44 | 30.5000 | +1.20 | (+4.10%) | 10 | 305 |
| 29.09.2023 12:05:17 | 43 | 30.4000 | +1.10 | (+3.75%) | 117 | 3 557 |
| 29.09.2023 12:05:17 | 42 | 30.4000 | +1.10 | (+3.75%) | 33 | 1 003 |
| 29.09.2023 11:52:04 | 41 | 30.4000 | +1.10 | (+3.75%) | 20 | 608 |
| 29.09.2023 11:49:55 | 40 | 30.4000 | +1.10 | (+3.75%) | 90 | 2 736 |
| 29.09.2023 11:11:38 | 39 | 30.5000 | +1.20 | (+4.10%) | 9 | 275 |
| 29.09.2023 10:40:17 | 38 | 30.5000 | +1.20 | (+4.10%) | 10 | 305 |
| 29.09.2023 10:39:23 | 37 | 30.2000 | +0.90 | (+3.07%) | 125 | 3 775 |
| 29.09.2023 10:39:17 | 36 | 30.3000 | +1.00 | (+3.41%) | 25 | 758 |
| 29.09.2023 10:33:36 | 35 | 30.5000 | +1.20 | (+4.10%) | 98 | 2 989 |
| 29.09.2023 10:33:27 | 34 | 30.5000 | +1.20 | (+4.10%) | 51 | 1 556 |
| 29.09.2023 10:33:22 | 33 | 30.5000 | +1.20 | (+4.10%) | 11 | 336 |
| 29.09.2023 10:29:08 | 32 | 30.5000 | +1.20 | (+4.10%) | 60 | 1 830 |
| 29.09.2023 10:28:22 | 31 | 30.5000 | +1.20 | (+4.10%) | 43 | 1 312 |
| 29.09.2023 10:28:11 | 30 | 30.7000 | +1.40 | (+4.78%) | 60 | 1 842 |
| 29.09.2023 10:26:23 | 29 | 30.6000 | +1.30 | (+4.44%) | 5 | 153 |
| 29.09.2023 10:26:23 | 28 | 30.6000 | +1.30 | (+4.44%) | 4 | 122 |
| 29.09.2023 10:25:01 | 27 | 30.6000 | +1.30 | (+4.44%) | 45 | 1 377 |
| 29.09.2023 10:25:01 | 26 | 30.6000 | +1.30 | (+4.44%) | 45 | 1 377 |
| 29.09.2023 10:22:29 | 25 | 30.5000 | +1.20 | (+4.10%) | 7 | 214 |
| 29.09.2023 10:21:08 | 24 | 30.5000 | +1.20 | (+4.10%) | 60 | 1 830 |
| 29.09.2023 10:21:08 | 23 | 30.5000 | +1.20 | (+4.10%) | 20 | 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 10:04:24 | 22 | 30.5000 | +1.20 | (+4.10%) | 100 | 3 050 |
| 29.09.2023 10:01:57 | 21 | 30.5000 | +1.20 | (+4.10%) | 67 | 2 044 |
| 29.09.2023 10:01:57 | 20 | 30.5000 | +1.20 | (+4.10%) | 33 | 1 007 |
| 29.09.2023 09:48:11 | 19 | 30.0000 | +0.70 | (+2.39%) | 418 | 12 540 |
| 29.09.2023 09:48:11 | 18 | 30.1000 | +0.80 | (+2.73%) | 2000 | 60 200 |
| 29.09.2023 09:44:57 | 17 | 30.2000 | +0.90 | (+3.07%) | 43 | 1 299 |
| 29.09.2023 09:44:54 | 16 | 30.2000 | +0.90 | (+3.07%) | 100 | 3 020 |
| 29.09.2023 09:44:44 | 15 | 30.0000 | +0.70 | (+2.39%) | 401 | 12 030 |
| 29.09.2023 09:44:44 | 14 | 30.0000 | +0.70 | (+2.39%) | 265 | 7 950 |
| 29.09.2023 09:42:18 | 13 | 30.0000 | +0.70 | (+2.39%) | 100 | 3 000 |
| 29.09.2023 09:40:35 | 12 | 30.0000 | +0.70 | (+2.39%) | 2 | 60 |
| 29.09.2023 09:37:09 | 11 | 30.0000 | +0.70 | (+2.39%) | 33 | 990 |
| 29.09.2023 09:37:09 | 10 | 30.0000 | +0.70 | (+2.39%) | 50 | 1 500 |
| 29.09.2023 09:25:22 | 9 | 30.0000 | +0.70 | (+2.39%) | 1 | 30 |
| 29.09.2023 09:25:22 | 8 | 30.0000 | +0.70 | (+2.39%) | 1599 | 47 970 |
| 29.09.2023 09:25:21 | 7 | 29.8000 | +0.50 | (+1.71%) | 49 | 1 460 |
| 29.09.2023 09:20:22 | 6 | 29.8000 | +0.50 | (+1.71%) | 2 | 60 |
| 29.09.2023 09:13:17 | 5 | 29.8000 | +0.50 | (+1.71%) | 1 | 30 |
| 29.09.2023 09:11:56 | 4 | 29.8000 | +0.50 | (+1.71%) | 2 | 60 |
| 29.09.2023 09:10:42 | 3 | 29.8000 | +0.50 | (+1.71%) | 29 | 864 |
| 29.09.2023 09:04:33 | 2 | 29.8000 | +0.50 | (+1.71%) | 17 | 507 |
| 29.09.2023 09:00:00 | 1 | 29.6000 | +0.30 | (+1.02%) | 8 | 237 |
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 17:00:00 | 170 | 29.3000 | -0.50 | (-1.68%) | 12 | 352 |
| 28.09.2023 16:49:11 | 169 | 29.3000 | -0.50 | (-1.68%) | 280 | 8 204 |
| 28.09.2023 16:48:52 | 168 | 29.2000 | -0.60 | (-2.01%) | 1 | 29 |
| 28.09.2023 16:48:52 | 167 | 29.2000 | -0.60 | (-2.01%) | 20 | 584 |
| 28.09.2023 16:48:52 | 166 | 29.2000 | -0.60 | (-2.01%) | 100 | 2 920 |
| 28.09.2023 16:48:52 | 165 | 29.2000 | -0.60 | (-2.01%) | 51 | 1 489 |
| 28.09.2023 16:48:52 | 164 | 29.2000 | -0.60 | (-2.01%) | 108 | 3 154 |
| 28.09.2023 16:44:23 | 163 | 29.3000 | -0.50 | (-1.68%) | 100 | 2 930 |
| 28.09.2023 16:42:40 | 162 | 29.3000 | -0.50 | (-1.68%) | 200 | 5 860 |
| 28.09.2023 16:39:10 | 161 | 29.5000 | -0.30 | (-1.01%) | 80 | 2 360 |
| 28.09.2023 16:37:39 | 160 | 29.3000 | -0.50 | (-1.68%) | 1 | 29 |
| 28.09.2023 16:37:39 | 159 | 29.4000 | -0.40 | (-1.34%) | 20 | 588 |
| 28.09.2023 16:04:19 | 158 | 29.4000 | -0.40 | (-1.34%) | 2 | 59 |
| 28.09.2023 16:04:19 | 157 | 29.4000 | -0.40 | (-1.34%) | 98 | 2 881 |
| 28.09.2023 15:24:26 | 156 | 29.2000 | -0.60 | (-2.01%) | 392 | 11 446 |
| 28.09.2023 15:24:26 | 155 | 29.2000 | -0.60 | (-2.01%) | 8 | 234 |
| 28.09.2023 15:21:30 | 154 | 29.3000 | -0.50 | (-1.68%) | 300 | 8 790 |
| 28.09.2023 15:21:30 | 153 | 29.3000 | -0.50 | (-1.68%) | 200 | 5 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 17 844 055 |
| Kapitalizacja: | 544 243 678 |
| Enterprise Value: | 771 043 678 |
| Branża: | Handel internetowy |
Answear.com to wiodąca platforma cyfrowej sprzedaży markowej odzieży, obuwia i akcesoriów w regionie Europy Środkowo-Wschodniej, która działa od 2011... Answear.com to wiodąca platforma cyfrowej sprzedaży markowej odzieży, obuwia i akcesoriów w regionie Europy Środkowo-Wschodniej, która działa od 2011 r. Spółka prowadzi obecnie działalność w 7 krajach Europy Środkowo-Wschodniej: Polska, Czechy, Słowacja, Węgry, Rumunia, Bułgaria i Ukraina. Sprzedaż jest zdywersyfikowana geograficznie, a żaden z rynków nie stanowi więcej niż 30 proc. udziału w całkowitych przychodach. Sklep oferuje około 90 tys. produktów ponad 350 światowych marek. Wśród nich są popularne marki odzieżowe (Mango, Vero Moda), marki sportowe (Adidas, Nike, New Balance), marki jeansowe (Levi's, Lee, Wrangler), a także marki premium (Diesel, Guess Jeans, CK, Tommy Hilfiger, Red Valentino, DKNY). Z kolei produkty z segmentu ekonomicznego oparte są głównie o markę własną (Answear LAB).
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, POLSKA |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
