Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
26.30-0.35(-1.31%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:45 | 234 | 26.3000 | -0.35 | (-1.31%) | 6 | 158 |
| 23.12.2025 17:01:49 | 233 | 26.3000 | -0.35 | (-1.31%) | 111 | 2 919 |
| 23.12.2025 17:00:00 | 232 | 26.3000 | -0.35 | (-1.31%) | 70 | 1 841 |
| 23.12.2025 17:00:00 | 231 | 26.3000 | -0.35 | (-1.31%) | 9 | 237 |
| 23.12.2025 17:00:00 | 230 | 26.3000 | -0.35 | (-1.31%) | 15 | 395 |
| 23.12.2025 16:49:13 | 229 | 26.3500 | -0.30 | (-1.13%) | 300 | 7 905 |
| 23.12.2025 16:48:50 | 228 | 26.3500 | -0.30 | (-1.13%) | 110 | 2 899 |
| 23.12.2025 16:48:18 | 227 | 26.4000 | -0.25 | (-0.94%) | 265 | 6 996 |
| 23.12.2025 16:48:18 | 226 | 26.4000 | -0.25 | (-0.94%) | 235 | 6 204 |
| 23.12.2025 16:48:10 | 225 | 26.4000 | -0.25 | (-0.94%) | 379 | 10 006 |
| 23.12.2025 16:48:03 | 224 | 26.3500 | -0.30 | (-1.13%) | 100 | 2 635 |
| 23.12.2025 16:47:19 | 223 | 26.3500 | -0.30 | (-1.13%) | 100 | 2 635 |
| 23.12.2025 16:46:59 | 222 | 26.3500 | -0.30 | (-1.13%) | 100 | 2 635 |
| 23.12.2025 16:45:15 | 221 | 26.3500 | -0.30 | (-1.13%) | 600 | 15 810 |
| 23.12.2025 16:45:00 | 220 | 26.3500 | -0.30 | (-1.13%) | 52 | 1 370 |
| 23.12.2025 16:42:17 | 219 | 26.3500 | -0.30 | (-1.13%) | 138 | 3 636 |
| 23.12.2025 16:42:17 | 218 | 26.3500 | -0.30 | (-1.13%) | 18 | 474 |
| 23.12.2025 16:38:54 | 217 | 26.4000 | -0.25 | (-0.94%) | 90 | 2 376 |
| 23.12.2025 16:30:35 | 216 | 26.3500 | -0.30 | (-1.13%) | 266 | 7 009 |
| 23.12.2025 16:26:05 | 215 | 26.3500 | -0.30 | (-1.13%) | 40 | 1 054 |
| 23.12.2025 16:26:05 | 214 | 26.3500 | -0.30 | (-1.13%) | 50 | 1 318 |
| 23.12.2025 16:04:28 | 213 | 26.3500 | -0.30 | (-1.13%) | 10 | 264 |
| 23.12.2025 16:01:21 | 212 | 26.3000 | -0.35 | (-1.31%) | 174 | 4 576 |
| 23.12.2025 16:00:26 | 211 | 26.3000 | -0.35 | (-1.31%) | 302 | 7 943 |
| 23.12.2025 15:57:23 | 210 | 26.2500 | -0.40 | (-1.50%) | 183 | 4 804 |
| 23.12.2025 15:57:23 | 209 | 26.2500 | -0.40 | (-1.50%) | 264 | 6 930 |
| 23.12.2025 15:54:35 | 208 | 26.2500 | -0.40 | (-1.50%) | 53 | 1 391 |
| 23.12.2025 15:53:24 | 207 | 26.0500 | -0.60 | (-2.25%) | 50 | 1 303 |
| 23.12.2025 15:51:53 | 206 | 26.0500 | -0.60 | (-2.25%) | 525 | 13 676 |
| 23.12.2025 15:51:53 | 205 | 26.0500 | -0.60 | (-2.25%) | 50 | 1 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:51:53 | 204 | 26.0500 | -0.60 | (-2.25%) | 120 | 3 126 |
| 23.12.2025 15:51:53 | 203 | 26.0500 | -0.60 | (-2.25%) | 391 | 10 186 |
| 23.12.2025 15:51:53 | 202 | 26.1000 | -0.55 | (-2.06%) | 100 | 2 610 |
| 23.12.2025 15:48:47 | 201 | 26.3500 | -0.30 | (-1.13%) | 1 | 26 |
| 23.12.2025 15:48:09 | 200 | 26.1000 | -0.55 | (-2.06%) | 60 | 1 566 |
| 23.12.2025 15:47:58 | 199 | 26.1000 | -0.55 | (-2.06%) | 100 | 2 610 |
| 23.12.2025 15:44:00 | 198 | 26.0500 | -0.60 | (-2.25%) | 209 | 5 444 |
| 23.12.2025 15:44:00 | 197 | 26.1000 | -0.55 | (-2.06%) | 60 | 1 566 |
| 23.12.2025 15:44:00 | 196 | 26.1000 | -0.55 | (-2.06%) | 20 | 522 |
| 23.12.2025 15:44:00 | 195 | 26.1500 | -0.50 | (-1.88%) | 2 | 52 |
| 23.12.2025 15:44:00 | 194 | 26.1500 | -0.50 | (-1.88%) | 499 | 13 049 |
| 23.12.2025 15:44:00 | 193 | 26.3000 | -0.35 | (-1.31%) | 10 | 263 |
| 23.12.2025 15:42:59 | 192 | 26.1500 | -0.50 | (-1.88%) | 201 | 5 256 |
| 23.12.2025 15:42:59 | 191 | 26.2000 | -0.45 | (-1.69%) | 110 | 2 882 |
| 23.12.2025 15:42:59 | 190 | 26.2500 | -0.40 | (-1.50%) | 111 | 2 914 |
| 23.12.2025 15:42:59 | 189 | 26.2500 | -0.40 | (-1.50%) | 10 | 263 |
| 23.12.2025 15:42:59 | 188 | 26.2500 | -0.40 | (-1.50%) | 182 | 4 778 |
| 23.12.2025 15:42:59 | 187 | 26.3000 | -0.35 | (-1.31%) | 99 | 2 604 |
| 23.12.2025 15:42:59 | 186 | 26.3500 | -0.30 | (-1.13%) | 87 | 2 292 |
| 23.12.2025 15:41:00 | 185 | 26.4000 | -0.25 | (-0.94%) | 3193 | 84 295 |
| 23.12.2025 15:40:19 | 184 | 26.3500 | -0.30 | (-1.13%) | 100 | 2 635 |
| 23.12.2025 15:37:46 | 183 | 26.4000 | -0.25 | (-0.94%) | 65 | 1 716 |
| 23.12.2025 15:37:46 | 182 | 26.4000 | -0.25 | (-0.94%) | 22 | 581 |
| 23.12.2025 15:32:45 | 181 | 26.4000 | -0.25 | (-0.94%) | 200 | 5 280 |
| 23.12.2025 15:32:45 | 180 | 26.4000 | -0.25 | (-0.94%) | 123 | 3 247 |
| 23.12.2025 15:28:09 | 179 | 26.4500 | -0.20 | (-0.75%) | 10 | 265 |
| 23.12.2025 15:27:59 | 178 | 26.3000 | -0.35 | (-1.31%) | 13 | 342 |
| 23.12.2025 15:27:59 | 177 | 26.3000 | -0.35 | (-1.31%) | 2 | 53 |
| 23.12.2025 15:27:13 | 176 | 26.3000 | -0.35 | (-1.31%) | 98 | 2 577 |
| 23.12.2025 15:27:08 | 175 | 26.4500 | -0.20 | (-0.75%) | 3 | 79 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:24:56 | 174 | 26.4000 | -0.25 | (-0.94%) | 200 | 5 280 |
| 23.12.2025 15:24:56 | 173 | 26.4000 | -0.25 | (-0.94%) | 37 | 977 |
| 23.12.2025 15:23:59 | 172 | 26.4500 | -0.20 | (-0.75%) | 2 | 53 |
| 23.12.2025 15:12:05 | 171 | 26.4000 | -0.25 | (-0.94%) | 44 | 1 162 |
| 23.12.2025 15:04:26 | 170 | 26.2500 | -0.40 | (-1.50%) | 40 | 1 050 |
| 23.12.2025 14:56:21 | 169 | 26.4000 | -0.25 | (-0.94%) | 35 | 924 |
| 23.12.2025 14:56:21 | 168 | 26.4000 | -0.25 | (-0.94%) | 4422 | 116 741 |
| 23.12.2025 14:56:21 | 167 | 26.3500 | -0.30 | (-1.13%) | 500 | 13 175 |
| 23.12.2025 14:56:21 | 166 | 26.3500 | -0.30 | (-1.13%) | 101 | 2 661 |
| 23.12.2025 14:46:53 | 165 | 26.3000 | -0.35 | (-1.31%) | 1 | 26 |
| 23.12.2025 14:46:53 | 164 | 26.3000 | -0.35 | (-1.31%) | 250 | 6 575 |
| 23.12.2025 14:46:53 | 163 | 26.3000 | -0.35 | (-1.31%) | 100 | 2 630 |
| 23.12.2025 14:46:53 | 162 | 26.2500 | -0.40 | (-1.50%) | 211 | 5 539 |
| 23.12.2025 14:46:53 | 161 | 26.2500 | -0.40 | (-1.50%) | 35 | 919 |
| 23.12.2025 14:46:53 | 160 | 26.2000 | -0.45 | (-1.69%) | 110 | 2 882 |
| 23.12.2025 14:46:53 | 159 | 26.2000 | -0.45 | (-1.69%) | 719 | 18 838 |
| 23.12.2025 14:42:00 | 158 | 26.2000 | -0.45 | (-1.69%) | 20 | 524 |
| 23.12.2025 14:27:07 | 157 | 26.2000 | -0.45 | (-1.69%) | 50 | 1 310 |
| 23.12.2025 14:25:29 | 156 | 26.0500 | -0.60 | (-2.25%) | 200 | 5 210 |
| 23.12.2025 14:24:50 | 155 | 26.0500 | -0.60 | (-2.25%) | 200 | 5 210 |
| 23.12.2025 14:19:21 | 154 | 26.0000 | -0.65 | (-2.44%) | 184 | 4 784 |
| 23.12.2025 14:17:58 | 153 | 26.0000 | -0.65 | (-2.44%) | 250 | 6 500 |
| 23.12.2025 14:17:58 | 152 | 26.0000 | -0.65 | (-2.44%) | 50 | 1 300 |
| 23.12.2025 14:17:25 | 151 | 26.0000 | -0.65 | (-2.44%) | 1 | 26 |
| 23.12.2025 14:17:25 | 150 | 26.0000 | -0.65 | (-2.44%) | 1 | 26 |
| 23.12.2025 14:17:25 | 149 | 26.0500 | -0.60 | (-2.25%) | 35 | 912 |
| 23.12.2025 14:17:25 | 148 | 26.0500 | -0.60 | (-2.25%) | 211 | 5 497 |
| 23.12.2025 14:13:01 | 147 | 26.1500 | -0.50 | (-1.88%) | 100 | 2 615 |
| 23.12.2025 14:06:15 | 146 | 26.2000 | -0.45 | (-1.69%) | 25 | 655 |
| 23.12.2025 14:05:02 | 145 | 26.2000 | -0.45 | (-1.69%) | 186 | 4 873 |
| 23.12.2025 14:05:02 | 144 | 26.2000 | -0.45 | (-1.69%) | 14 | 367 |
| 23.12.2025 14:03:15 | 143 | 26.1000 | -0.55 | (-2.06%) | 175 | 4 568 |
| 23.12.2025 14:02:07 | 142 | 26.1500 | -0.50 | (-1.88%) | 72 | 1 883 |
| 23.12.2025 14:01:18 | 141 | 26.1500 | -0.50 | (-1.88%) | 200 | 5 230 |
| 23.12.2025 14:00:26 | 140 | 26.1500 | -0.50 | (-1.88%) | 1442 | 37 708 |
| 23.12.2025 14:00:14 | 139 | 26.1500 | -0.50 | (-1.88%) | 200 | 5 230 |
| 23.12.2025 13:59:06 | 138 | 26.1500 | -0.50 | (-1.88%) | 86 | 2 249 |
| 23.12.2025 13:59:06 | 137 | 26.1500 | -0.50 | (-1.88%) | 42 | 1 098 |
| 23.12.2025 13:52:32 | 136 | 26.1500 | -0.50 | (-1.88%) | 287 | 7 505 |
| 23.12.2025 13:40:23 | 135 | 26.1500 | -0.50 | (-1.88%) | 5 | 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 18 981 155 |
| Kapitalizacja: | 499 204 377 |
| Enterprise Value: | 843 402 377 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
