Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
18.04-0.32(-1.74%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:48:20 | 45 | 18.0400 | -0.32 | (-1.74%) | 5 | 90 |
| 08.07.2026 16:45:17 | 44 | 18.0400 | -0.32 | (-1.74%) | 1 | 18 |
| 08.07.2026 16:45:17 | 43 | 18.0400 | -0.32 | (-1.74%) | 19 | 343 |
| 08.07.2026 16:22:46 | 42 | 18.0400 | -0.32 | (-1.74%) | 112 | 2 020 |
| 08.07.2026 16:11:49 | 41 | 18.1000 | -0.26 | (-1.42%) | 2 | 36 |
| 08.07.2026 15:40:04 | 40 | 18.1000 | -0.26 | (-1.42%) | 1 | 18 |
| 08.07.2026 15:23:51 | 39 | 18.0200 | -0.34 | (-1.85%) | 43 | 775 |
| 08.07.2026 14:25:50 | 38 | 18.1400 | -0.22 | (-1.20%) | 14 | 254 |
| 08.07.2026 14:25:50 | 37 | 18.1400 | -0.22 | (-1.20%) | 37 | 671 |
| 08.07.2026 14:25:50 | 36 | 18.1400 | -0.22 | (-1.20%) | 104 | 1 887 |
| 08.07.2026 13:54:29 | 35 | 18.1000 | -0.26 | (-1.42%) | 40 | 724 |
| 08.07.2026 13:54:29 | 34 | 18.1000 | -0.26 | (-1.42%) | 47 | 851 |
| 08.07.2026 13:45:04 | 33 | 18.1000 | -0.26 | (-1.42%) | 63 | 1 140 |
| 08.07.2026 13:11:32 | 32 | 18.1000 | -0.26 | (-1.42%) | 9 | 163 |
| 08.07.2026 13:11:32 | 31 | 18.1000 | -0.26 | (-1.42%) | 110 | 1 991 |
| 08.07.2026 13:11:32 | 30 | 18.1000 | -0.26 | (-1.42%) | 110 | 1 991 |
| 08.07.2026 12:34:23 | 29 | 18.1000 | -0.26 | (-1.42%) | 100 | 1 810 |
| 08.07.2026 12:20:44 | 28 | 18.0000 | -0.36 | (-1.96%) | 116 | 2 088 |
| 08.07.2026 12:20:44 | 27 | 18.0000 | -0.36 | (-1.96%) | 1 | 18 |
| 08.07.2026 12:20:44 | 26 | 18.0400 | -0.32 | (-1.74%) | 100 | 1 804 |
| 08.07.2026 12:20:44 | 25 | 18.0600 | -0.30 | (-1.63%) | 33 | 596 |
| 08.07.2026 12:17:19 | 24 | 18.2000 | -0.16 | (-0.87%) | 27 | 491 |
| 08.07.2026 12:07:47 | 23 | 18.2000 | -0.16 | (-0.87%) | 33 | 601 |
| 08.07.2026 12:05:04 | 22 | 18.0600 | -0.30 | (-1.63%) | 1 | 18 |
| 08.07.2026 11:50:04 | 21 | 18.2000 | -0.16 | (-0.87%) | 35 | 637 |
| 08.07.2026 11:20:12 | 20 | 18.0400 | -0.32 | (-1.74%) | 55 | 992 |
| 08.07.2026 11:13:12 | 19 | 17.9400 | -0.42 | (-2.29%) | 238 | 4 270 |
| 08.07.2026 11:13:12 | 18 | 17.9600 | -0.40 | (-2.18%) | 55 | 988 |
| 08.07.2026 11:13:12 | 17 | 18.0000 | -0.36 | (-1.96%) | 50 | 900 |
| 08.07.2026 11:13:12 | 16 | 18.0200 | -0.34 | (-1.85%) | 5 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 11:13:12 | 15 | 18.0400 | -0.32 | (-1.74%) | 10 | 180 |
| 08.07.2026 11:13:12 | 14 | 18.0600 | -0.30 | (-1.63%) | 2 | 36 |
| 08.07.2026 10:51:42 | 13 | 18.3000 | -0.06 | (-0.33%) | 1 | 18 |
| 08.07.2026 10:35:46 | 12 | 18.0600 | -0.30 | (-1.63%) | 2 | 36 |
| 08.07.2026 09:56:22 | 11 | 18.3000 | -0.06 | (-0.33%) | 1 | 18 |
| 08.07.2026 09:25:15 | 10 | 18.1200 | -0.24 | (-1.31%) | 52 | 942 |
| 08.07.2026 09:25:15 | 9 | 18.1200 | -0.24 | (-1.31%) | 225 | 4 077 |
| 08.07.2026 09:25:15 | 8 | 18.1200 | -0.24 | (-1.31%) | 5 | 91 |
| 08.07.2026 09:25:15 | 7 | 18.1400 | -0.22 | (-1.20%) | 35 | 635 |
| 08.07.2026 09:25:15 | 6 | 18.2200 | -0.14 | (-0.76%) | 5 | 91 |
| 08.07.2026 09:25:15 | 5 | 18.2400 | -0.12 | (-0.65%) | 5 | 91 |
| 08.07.2026 09:25:15 | 4 | 18.3000 | -0.06 | (-0.33%) | 18 | 329 |
| 08.07.2026 09:20:14 | 3 | 18.3000 | -0.06 | (-0.33%) | 2 | 37 |
| 08.07.2026 09:00:00 | 2 | 18.3800 | +0.02 | (+0.11%) | 4 | 74 |
| 08.07.2026 09:00:00 | 1 | 18.3800 | +0.02 | (+0.11%) | 1 | 18 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 89 | 18.3600 | +0.02 | (+0.11%) | 74 | 1 359 |
| 07.07.2026 16:45:00 | 88 | 18.3800 | +0.04 | (+0.22%) | 110 | 2 022 |
| 07.07.2026 16:28:48 | 87 | 18.3800 | +0.04 | (+0.22%) | 154 | 2 831 |
| 07.07.2026 16:28:48 | 86 | 18.3600 | +0.02 | (+0.11%) | 100 | 1 836 |
| 07.07.2026 16:17:55 | 85 | 18.3200 | -0.02 | (-0.11%) | 1 | 18 |
| 07.07.2026 16:17:55 | 84 | 18.3200 | -0.02 | (-0.11%) | 5 | 92 |
| 07.07.2026 15:07:44 | 83 | 18.3400 | 0.00 | (0.00%) | 47 | 862 |
| 07.07.2026 14:05:08 | 82 | 18.3800 | +0.04 | (+0.22%) | 152 | 2 794 |
| 07.07.2026 14:05:08 | 81 | 18.3800 | +0.04 | (+0.22%) | 10 | 184 |
| 07.07.2026 13:55:55 | 80 | 18.3800 | +0.04 | (+0.22%) | 1 | 18 |
| 07.07.2026 13:55:55 | 79 | 18.3800 | +0.04 | (+0.22%) | 2 | 37 |
| 07.07.2026 13:37:31 | 78 | 18.3400 | 0.00 | (0.00%) | 100 | 1 834 |
| 07.07.2026 13:36:48 | 77 | 18.3400 | 0.00 | (0.00%) | 100 | 1 834 |
| 07.07.2026 13:15:14 | 76 | 18.3800 | +0.04 | (+0.22%) | 6 | 110 |
| 07.07.2026 13:11:07 | 75 | 18.3400 | 0.00 | (0.00%) | 144 | 2 641 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 13:11:07 | 74 | 18.3600 | +0.02 | (+0.11%) | 66 | 1 212 |
| 07.07.2026 13:09:13 | 73 | 18.3600 | +0.02 | (+0.11%) | 934 | 17 148 |
| 07.07.2026 13:09:13 | 72 | 18.3600 | +0.02 | (+0.11%) | 66 | 1 212 |
| 07.07.2026 13:04:48 | 71 | 18.3600 | +0.02 | (+0.11%) | 30 | 551 |
| 07.07.2026 12:57:19 | 70 | 18.3600 | +0.02 | (+0.11%) | 55 | 1 010 |
| 07.07.2026 12:41:53 | 69 | 18.3400 | 0.00 | (0.00%) | 198 | 3 631 |
| 07.07.2026 12:40:02 | 68 | 18.3400 | 0.00 | (0.00%) | 11 | 202 |
| 07.07.2026 12:40:02 | 67 | 18.3400 | 0.00 | (0.00%) | 400 | 7 336 |
| 07.07.2026 12:30:20 | 66 | 18.3600 | +0.02 | (+0.11%) | 200 | 3 672 |
| 07.07.2026 12:12:27 | 65 | 18.3600 | +0.02 | (+0.11%) | 635 | 11 659 |
| 07.07.2026 12:12:27 | 64 | 18.3400 | 0.00 | (0.00%) | 250 | 4 585 |
| 07.07.2026 12:12:27 | 63 | 18.3400 | 0.00 | (0.00%) | 10 | 183 |
| 07.07.2026 12:12:27 | 62 | 18.3400 | 0.00 | (0.00%) | 5 | 92 |
| 07.07.2026 11:46:11 | 61 | 18.3000 | -0.04 | (-0.22%) | 137 | 2 507 |
| 07.07.2026 11:46:11 | 60 | 18.3000 | -0.04 | (-0.22%) | 100 | 1 830 |
| 07.07.2026 11:46:11 | 59 | 18.3000 | -0.04 | (-0.22%) | 358 | 6 551 |
| 07.07.2026 11:46:11 | 58 | 18.3200 | -0.02 | (-0.11%) | 5 | 92 |
| 07.07.2026 11:31:52 | 57 | 18.3400 | 0.00 | (0.00%) | 50 | 917 |
| 07.07.2026 11:31:52 | 56 | 18.3400 | 0.00 | (0.00%) | 150 | 2 751 |
| 07.07.2026 11:25:18 | 55 | 18.3000 | -0.04 | (-0.22%) | 25 | 458 |
| 07.07.2026 11:23:06 | 54 | 18.3000 | -0.04 | (-0.22%) | 19 | 348 |
| 07.07.2026 11:23:06 | 53 | 18.3000 | -0.04 | (-0.22%) | 53 | 970 |
| 07.07.2026 11:23:06 | 52 | 18.3000 | -0.04 | (-0.22%) | 16 | 293 |
| 07.07.2026 11:23:06 | 51 | 18.3000 | -0.04 | (-0.22%) | 1 | 18 |
| 07.07.2026 11:23:06 | 50 | 18.3000 | -0.04 | (-0.22%) | 40 | 732 |
| 07.07.2026 11:04:01 | 49 | 18.3000 | -0.04 | (-0.22%) | 100 | 1 830 |
| 07.07.2026 11:02:56 | 48 | 18.3200 | -0.02 | (-0.11%) | 5 | 92 |
| 07.07.2026 11:02:56 | 47 | 18.3200 | -0.02 | (-0.11%) | 5 | 92 |
| 07.07.2026 11:02:56 | 46 | 18.3200 | -0.02 | (-0.11%) | 5 | 92 |
| 07.07.2026 09:47:05 | 45 | 18.3000 | -0.04 | (-0.22%) | 5 | 92 |
| 07.07.2026 09:37:33 | 44 | 18.3000 | -0.04 | (-0.22%) | 2 | 37 |
| 07.07.2026 09:37:33 | 43 | 18.3400 | 0.00 | (0.00%) | 4 | 73 |
| 07.07.2026 09:36:36 | 42 | 18.3400 | 0.00 | (0.00%) | 1 | 18 |
| 07.07.2026 09:35:29 | 41 | 18.3000 | -0.04 | (-0.22%) | 1 | 18 |
| 07.07.2026 09:35:25 | 40 | 18.3000 | -0.04 | (-0.22%) | 1 | 18 |
| 07.07.2026 09:35:20 | 39 | 18.3000 | -0.04 | (-0.22%) | 1 | 18 |
| 07.07.2026 09:35:14 | 38 | 18.3000 | -0.04 | (-0.22%) | 1 | 18 |
| 07.07.2026 09:34:31 | 37 | 18.3000 | -0.04 | (-0.22%) | 1 | 18 |
| 07.07.2026 09:34:02 | 36 | 18.3000 | -0.04 | (-0.22%) | 1 | 18 |
| 07.07.2026 09:33:55 | 35 | 18.3000 | -0.04 | (-0.22%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 19 066 155 |
| Kapitalizacja: | 343 953 436 |
| Enterprise Value: | 638 426 436 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
