Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
17.86-0.34(-1.87%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:25 | 96 | 17.8600 | -0.34 | (-1.87%) | 10 | 179 |
| 16:18:51 | 95 | 17.8600 | -0.34 | (-1.87%) | 10 | 179 |
| 15:59:55 | 94 | 18.1600 | -0.04 | (-0.22%) | 152 | 2 760 |
| 15:57:04 | 93 | 18.1400 | -0.06 | (-0.33%) | 213 | 3 864 |
| 15:56:56 | 92 | 17.8400 | -0.36 | (-1.98%) | 20 | 357 |
| 15:44:14 | 91 | 18.1600 | -0.04 | (-0.22%) | 178 | 3 232 |
| 15:44:12 | 90 | 18.1400 | -0.06 | (-0.33%) | 13 | 236 |
| 15:44:12 | 89 | 18.1400 | -0.06 | (-0.33%) | 5 | 91 |
| 15:44:10 | 88 | 18.1200 | -0.08 | (-0.44%) | 4 | 72 |
| 15:29:17 | 87 | 18.1200 | -0.08 | (-0.44%) | 288 | 5 219 |
| 15:28:59 | 86 | 18.1400 | -0.06 | (-0.33%) | 55 | 998 |
| 15:22:15 | 85 | 17.8000 | -0.40 | (-2.20%) | 18 | 320 |
| 15:22:15 | 84 | 17.8000 | -0.40 | (-2.20%) | 27 | 481 |
| 15:22:15 | 83 | 17.8600 | -0.34 | (-1.87%) | 60 | 1 072 |
| 15:22:15 | 82 | 17.9000 | -0.30 | (-1.65%) | 763 | 13 658 |
| 15:22:15 | 81 | 17.9400 | -0.26 | (-1.43%) | 13 | 233 |
| 15:22:15 | 80 | 17.9400 | -0.26 | (-1.43%) | 4 | 72 |
| 15:18:29 | 79 | 18.1600 | -0.04 | (-0.22%) | 2 | 36 |
| 15:17:03 | 78 | 18.1600 | -0.04 | (-0.22%) | 9 | 163 |
| 15:14:14 | 77 | 18.1400 | -0.06 | (-0.33%) | 7 | 127 |
| 15:04:50 | 76 | 18.1400 | -0.06 | (-0.33%) | 2 | 36 |
| 14:48:45 | 75 | 18.1600 | -0.04 | (-0.22%) | 20 | 363 |
| 14:38:13 | 74 | 17.9000 | -0.30 | (-1.65%) | 20 | 358 |
| 14:35:33 | 73 | 18.1600 | -0.04 | (-0.22%) | 8 | 145 |
| 14:34:02 | 72 | 18.1400 | -0.06 | (-0.33%) | 2 | 36 |
| 14:30:37 | 71 | 17.9000 | -0.30 | (-1.65%) | 11 | 197 |
| 14:30:37 | 70 | 17.9200 | -0.28 | (-1.54%) | 9 | 161 |
| 14:29:01 | 69 | 18.1600 | -0.04 | (-0.22%) | 10 | 182 |
| 14:20:40 | 68 | 18.1600 | -0.04 | (-0.22%) | 26 | 472 |
| 14:19:17 | 67 | 18.1400 | -0.06 | (-0.33%) | 10 | 181 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:19:17 | 66 | 18.1400 | -0.06 | (-0.33%) | 16 | 290 |
| 14:19:17 | 65 | 18.1400 | -0.06 | (-0.33%) | 52 | 943 |
| 14:19:15 | 64 | 18.1200 | -0.08 | (-0.44%) | 4 | 72 |
| 14:06:06 | 63 | 18.1200 | -0.08 | (-0.44%) | 111 | 2 011 |
| 14:06:04 | 62 | 18.1200 | -0.08 | (-0.44%) | 1 | 18 |
| 14:06:04 | 61 | 17.9000 | -0.30 | (-1.65%) | 206 | 3 687 |
| 14:06:04 | 60 | 17.9600 | -0.24 | (-1.32%) | 10 | 180 |
| 14:06:04 | 59 | 17.9600 | -0.24 | (-1.32%) | 4 | 72 |
| 13:36:11 | 58 | 18.1200 | -0.08 | (-0.44%) | 71 | 1 287 |
| 13:35:50 | 57 | 18.1200 | -0.08 | (-0.44%) | 8 | 145 |
| 13:33:16 | 56 | 17.9800 | -0.22 | (-1.21%) | 19 | 342 |
| 13:30:19 | 55 | 18.1200 | -0.08 | (-0.44%) | 2 | 36 |
| 13:30:19 | 54 | 18.1200 | -0.08 | (-0.44%) | 100 | 1 812 |
| 13:07:08 | 53 | 18.1200 | -0.08 | (-0.44%) | 46 | 834 |
| 13:05:39 | 52 | 18.1400 | -0.06 | (-0.33%) | 8 | 145 |
| 13:05:39 | 51 | 18.1200 | -0.08 | (-0.44%) | 4 | 72 |
| 13:04:42 | 50 | 17.9200 | -0.28 | (-1.54%) | 1 | 18 |
| 12:53:06 | 49 | 18.1400 | -0.06 | (-0.33%) | 90 | 1 633 |
| 12:43:54 | 48 | 18.1600 | -0.04 | (-0.22%) | 9 | 163 |
| 12:43:54 | 47 | 18.1600 | -0.04 | (-0.22%) | 1 | 18 |
| 12:38:42 | 46 | 18.1400 | -0.06 | (-0.33%) | 100 | 1 814 |
| 12:30:28 | 45 | 17.8000 | -0.40 | (-2.20%) | 3 | 53 |
| 12:30:28 | 44 | 17.8000 | -0.40 | (-2.20%) | 19 | 338 |
| 12:30:28 | 43 | 17.8600 | -0.34 | (-1.87%) | 4 | 71 |
| 12:30:28 | 42 | 17.8800 | -0.32 | (-1.76%) | 5 | 89 |
| 12:30:28 | 41 | 17.9000 | -0.30 | (-1.65%) | 1 | 18 |
| 12:30:28 | 40 | 17.9000 | -0.30 | (-1.65%) | 1 | 18 |
| 12:30:28 | 39 | 17.9000 | -0.30 | (-1.65%) | 1 | 18 |
| 12:30:28 | 38 | 17.9000 | -0.30 | (-1.65%) | 12 | 215 |
| 12:30:28 | 37 | 17.9400 | -0.26 | (-1.43%) | 10 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:30:28 | 36 | 17.9400 | -0.26 | (-1.43%) | 30 | 538 |
| 12:30:28 | 35 | 17.9400 | -0.26 | (-1.43%) | 100 | 1 794 |
| 12:30:28 | 34 | 17.9400 | -0.26 | (-1.43%) | 29 | 520 |
| 12:25:10 | 33 | 18.1600 | -0.04 | (-0.22%) | 3 | 54 |
| 12:25:10 | 32 | 18.1600 | -0.04 | (-0.22%) | 10 | 182 |
| 12:25:10 | 31 | 18.1600 | -0.04 | (-0.22%) | 107 | 1 943 |
| 11:49:10 | 30 | 17.9400 | -0.26 | (-1.43%) | 26 | 466 |
| 11:49:10 | 29 | 17.9800 | -0.22 | (-1.21%) | 4 | 72 |
| 11:47:15 | 28 | 18.1400 | -0.06 | (-0.33%) | 166 | 3 011 |
| 11:46:48 | 27 | 18.1600 | -0.04 | (-0.22%) | 2 | 36 |
| 11:35:13 | 26 | 18.1600 | -0.04 | (-0.22%) | 100 | 1 816 |
| 11:25:31 | 25 | 17.9400 | -0.26 | (-1.43%) | 45 | 807 |
| 11:25:31 | 24 | 17.9400 | -0.26 | (-1.43%) | 10 | 179 |
| 11:18:07 | 23 | 17.9400 | -0.26 | (-1.43%) | 40 | 718 |
| 11:18:07 | 22 | 17.9400 | -0.26 | (-1.43%) | 105 | 1 884 |
| 11:12:22 | 21 | 17.9400 | -0.26 | (-1.43%) | 145 | 2 601 |
| 11:12:22 | 20 | 17.9400 | -0.26 | (-1.43%) | 50 | 897 |
| 11:12:22 | 19 | 18.0000 | -0.20 | (-1.10%) | 5 | 90 |
| 11:01:39 | 18 | 18.1000 | -0.10 | (-0.55%) | 200 | 3 620 |
| 10:49:08 | 17 | 18.2000 | 0.00 | (0.00%) | 5 | 91 |
| 10:37:16 | 16 | 18.0000 | -0.20 | (-1.10%) | 5 | 90 |
| 10:37:16 | 15 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 10:37:16 | 14 | 18.0200 | -0.18 | (-0.99%) | 4 | 72 |
| 10:36:02 | 13 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
| 10:09:55 | 12 | 18.2000 | 0.00 | (0.00%) | 10 | 182 |
| 10:08:12 | 11 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 10:08:12 | 10 | 18.2000 | 0.00 | (0.00%) | 57 | 1 037 |
| 10:08:12 | 9 | 18.2000 | 0.00 | (0.00%) | 9 | 164 |
| 10:08:12 | 8 | 18.1800 | -0.02 | (-0.11%) | 4 | 73 |
| 10:08:12 | 7 | 18.1400 | -0.06 | (-0.33%) | 12 | 218 |
| 09:08:39 | 6 | 17.9400 | -0.26 | (-1.43%) | 113 | 2 027 |
| 09:08:39 | 5 | 17.9400 | -0.26 | (-1.43%) | 1 | 18 |
| 09:07:23 | 4 | 17.9400 | -0.26 | (-1.43%) | 1 | 18 |
| 09:07:23 | 3 | 17.9400 | -0.26 | (-1.43%) | 4 | 72 |
| 09:07:23 | 2 | 17.9400 | -0.26 | (-1.43%) | 4 | 72 |
| 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 50 | 910 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 110 | 18.2000 | +0.26 | (+1.45%) | 96 | 1 747 |
| 26.05.2026 17:00:00 | 109 | 18.2000 | +0.26 | (+1.45%) | 10 | 182 |
| 26.05.2026 17:00:00 | 108 | 18.2000 | +0.26 | (+1.45%) | 3 | 55 |
| 26.05.2026 16:45:55 | 107 | 18.2000 | +0.26 | (+1.45%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 19 066 155 |
| Kapitalizacja: | 340 521 528 |
| Enterprise Value: | 634 994 528 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
