Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
19.62-0.10(-0.51%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:00:00 | 91 | 19.6200 | -0.10 | (-0.51%) | 7 | 137 |
| 31.07.2026 17:00:00 | 90 | 19.6200 | -0.10 | (-0.51%) | 10 | 196 |
| 31.07.2026 16:42:48 | 89 | 19.6200 | -0.10 | (-0.51%) | 29 | 569 |
| 31.07.2026 16:42:48 | 88 | 19.6400 | -0.08 | (-0.41%) | 6 | 118 |
| 31.07.2026 16:22:48 | 87 | 19.7000 | -0.02 | (-0.10%) | 5 | 99 |
| 31.07.2026 16:17:11 | 86 | 19.7600 | +0.04 | (+0.20%) | 3 | 59 |
| 31.07.2026 16:06:11 | 85 | 19.7000 | -0.02 | (-0.10%) | 50 | 985 |
| 31.07.2026 16:05:00 | 84 | 19.7000 | -0.02 | (-0.10%) | 250 | 4 925 |
| 31.07.2026 15:45:51 | 83 | 19.7600 | +0.04 | (+0.20%) | 50 | 988 |
| 31.07.2026 15:44:08 | 82 | 19.7600 | +0.04 | (+0.20%) | 5 | 99 |
| 31.07.2026 15:35:37 | 81 | 19.6400 | -0.08 | (-0.41%) | 4 | 79 |
| 31.07.2026 15:35:37 | 80 | 19.7000 | -0.02 | (-0.10%) | 1 | 20 |
| 31.07.2026 15:31:06 | 79 | 19.7200 | 0.00 | (0.00%) | 405 | 7 987 |
| 31.07.2026 15:29:25 | 78 | 19.7600 | +0.04 | (+0.20%) | 1 | 20 |
| 31.07.2026 14:19:17 | 77 | 19.6200 | -0.10 | (-0.51%) | 1 | 20 |
| 31.07.2026 14:19:17 | 76 | 19.6200 | -0.10 | (-0.51%) | 125 | 2 453 |
| 31.07.2026 14:19:17 | 75 | 19.6200 | -0.10 | (-0.51%) | 74 | 1 452 |
| 31.07.2026 14:08:50 | 74 | 19.6200 | -0.10 | (-0.51%) | 1 | 20 |
| 31.07.2026 14:04:43 | 73 | 19.6200 | -0.10 | (-0.51%) | 1 | 20 |
| 31.07.2026 13:48:38 | 72 | 19.7600 | +0.04 | (+0.20%) | 100 | 1 976 |
| 31.07.2026 13:30:57 | 71 | 19.7800 | +0.06 | (+0.30%) | 5 | 99 |
| 31.07.2026 13:28:10 | 70 | 19.7800 | +0.06 | (+0.30%) | 7 | 138 |
| 31.07.2026 13:28:10 | 69 | 19.7600 | +0.04 | (+0.20%) | 13 | 257 |
| 31.07.2026 13:26:46 | 68 | 19.7200 | 0.00 | (0.00%) | 10 | 197 |
| 31.07.2026 13:24:27 | 67 | 19.7000 | -0.02 | (-0.10%) | 452 | 8 904 |
| 31.07.2026 13:24:27 | 66 | 19.7000 | -0.02 | (-0.10%) | 53 | 1 044 |
| 31.07.2026 13:09:12 | 65 | 19.7000 | -0.02 | (-0.10%) | 2 | 39 |
| 31.07.2026 13:08:21 | 64 | 19.7000 | -0.02 | (-0.10%) | 65 | 1 281 |
| 31.07.2026 12:50:30 | 63 | 19.7000 | -0.02 | (-0.10%) | 80 | 1 576 |
| 31.07.2026 12:48:45 | 62 | 19.6200 | -0.10 | (-0.51%) | 50 | 981 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 12:45:59 | 61 | 19.6200 | -0.10 | (-0.51%) | 50 | 981 |
| 31.07.2026 12:36:51 | 60 | 19.7800 | +0.06 | (+0.30%) | 15 | 297 |
| 31.07.2026 12:36:09 | 59 | 19.7800 | +0.06 | (+0.30%) | 1 | 20 |
| 31.07.2026 12:36:09 | 58 | 19.7800 | +0.06 | (+0.30%) | 50 | 989 |
| 31.07.2026 11:54:35 | 57 | 19.6000 | -0.12 | (-0.61%) | 1 | 20 |
| 31.07.2026 11:46:38 | 56 | 19.7800 | +0.06 | (+0.30%) | 300 | 5 934 |
| 31.07.2026 11:34:53 | 55 | 19.6000 | -0.12 | (-0.61%) | 1 | 20 |
| 31.07.2026 11:34:53 | 54 | 19.6000 | -0.12 | (-0.61%) | 5 | 98 |
| 31.07.2026 11:30:07 | 53 | 19.6000 | -0.12 | (-0.61%) | 5 | 98 |
| 31.07.2026 11:17:37 | 52 | 19.5400 | -0.18 | (-0.91%) | 50 | 977 |
| 31.07.2026 11:17:21 | 51 | 19.5400 | -0.18 | (-0.91%) | 20 | 391 |
| 31.07.2026 11:07:07 | 50 | 19.8000 | +0.08 | (+0.41%) | 1 | 20 |
| 31.07.2026 10:54:44 | 49 | 19.5000 | -0.22 | (-1.12%) | 21 | 410 |
| 31.07.2026 10:54:44 | 48 | 19.5000 | -0.22 | (-1.12%) | 47 | 917 |
| 31.07.2026 10:54:44 | 47 | 19.5200 | -0.20 | (-1.01%) | 15 | 293 |
| 31.07.2026 10:50:36 | 46 | 19.8000 | +0.08 | (+0.41%) | 180 | 3 564 |
| 31.07.2026 10:50:36 | 45 | 19.8000 | +0.08 | (+0.41%) | 75 | 1 485 |
| 31.07.2026 10:50:36 | 44 | 19.8000 | +0.08 | (+0.41%) | 15 | 297 |
| 31.07.2026 10:50:36 | 43 | 19.7800 | +0.06 | (+0.30%) | 50 | 989 |
| 31.07.2026 10:50:36 | 42 | 19.7800 | +0.06 | (+0.30%) | 75 | 1 484 |
| 31.07.2026 10:50:36 | 41 | 19.7600 | +0.04 | (+0.20%) | 351 | 6 936 |
| 31.07.2026 10:50:36 | 40 | 19.7600 | +0.04 | (+0.20%) | 254 | 5 019 |
| 31.07.2026 10:44:22 | 39 | 19.7600 | +0.04 | (+0.20%) | 246 | 4 861 |
| 31.07.2026 10:44:22 | 38 | 19.7400 | +0.02 | (+0.10%) | 754 | 14 884 |
| 31.07.2026 10:43:58 | 37 | 19.7400 | +0.02 | (+0.10%) | 250 | 4 935 |
| 31.07.2026 10:43:53 | 36 | 19.7400 | +0.02 | (+0.10%) | 2000 | 39 480 |
| 31.07.2026 10:43:33 | 35 | 19.7400 | +0.02 | (+0.10%) | 1582 | 31 229 |
| 31.07.2026 10:43:33 | 34 | 19.7000 | -0.02 | (-0.10%) | 400 | 7 880 |
| 31.07.2026 10:43:33 | 33 | 19.7000 | -0.02 | (-0.10%) | 18 | 355 |
| 31.07.2026 10:31:42 | 32 | 19.5000 | -0.22 | (-1.12%) | 200 | 3 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 10:28:38 | 31 | 19.5000 | -0.22 | (-1.12%) | 8 | 156 |
| 31.07.2026 10:28:38 | 30 | 19.5000 | -0.22 | (-1.12%) | 163 | 3 179 |
| 31.07.2026 10:28:38 | 29 | 19.5200 | -0.20 | (-1.01%) | 29 | 566 |
| 31.07.2026 10:24:25 | 28 | 19.5200 | -0.20 | (-1.01%) | 69 | 1 347 |
| 31.07.2026 10:18:41 | 27 | 19.5000 | -0.22 | (-1.12%) | 1 | 20 |
| 31.07.2026 10:18:41 | 26 | 19.5000 | -0.22 | (-1.12%) | 157 | 3 062 |
| 31.07.2026 10:18:41 | 25 | 19.5000 | -0.22 | (-1.12%) | 9 | 176 |
| 31.07.2026 10:11:13 | 24 | 19.5000 | -0.22 | (-1.12%) | 41 | 800 |
| 31.07.2026 10:11:13 | 23 | 19.5000 | -0.22 | (-1.12%) | 85 | 1 658 |
| 31.07.2026 10:02:50 | 22 | 19.5000 | -0.22 | (-1.12%) | 15 | 293 |
| 31.07.2026 09:49:22 | 21 | 19.7000 | -0.02 | (-0.10%) | 25 | 493 |
| 31.07.2026 09:43:03 | 20 | 19.7000 | -0.02 | (-0.10%) | 81 | 1 596 |
| 31.07.2026 09:28:30 | 19 | 19.5200 | -0.20 | (-1.01%) | 292 | 5 700 |
| 31.07.2026 09:28:30 | 18 | 19.5200 | -0.20 | (-1.01%) | 121 | 2 362 |
| 31.07.2026 09:21:39 | 17 | 19.7600 | +0.04 | (+0.20%) | 51 | 1 008 |
| 31.07.2026 09:21:39 | 16 | 19.7600 | +0.04 | (+0.20%) | 50 | 988 |
| 31.07.2026 09:21:39 | 15 | 19.7000 | -0.02 | (-0.10%) | 300 | 5 910 |
| 31.07.2026 09:21:39 | 14 | 19.7000 | -0.02 | (-0.10%) | 106 | 2 088 |
| 31.07.2026 09:21:14 | 13 | 19.7000 | -0.02 | (-0.10%) | 50 | 985 |
| 31.07.2026 09:13:57 | 12 | 19.5200 | -0.20 | (-1.01%) | 3 | 59 |
| 31.07.2026 09:11:58 | 11 | 19.5800 | -0.14 | (-0.71%) | 2 | 39 |
| 31.07.2026 09:08:29 | 10 | 19.7000 | -0.02 | (-0.10%) | 44 | 867 |
| 31.07.2026 09:08:24 | 9 | 19.6000 | -0.12 | (-0.61%) | 100 | 1 960 |
| 31.07.2026 09:08:24 | 8 | 19.6000 | -0.12 | (-0.61%) | 565 | 11 074 |
| 31.07.2026 09:08:23 | 7 | 19.6000 | -0.12 | (-0.61%) | 44 | 862 |
| 31.07.2026 09:03:19 | 6 | 19.6000 | -0.12 | (-0.61%) | 40 | 784 |
| 31.07.2026 09:00:00 | 5 | 19.6000 | -0.12 | (-0.61%) | 71 | 1 392 |
| 31.07.2026 09:00:00 | 4 | 19.6000 | -0.12 | (-0.61%) | 4 | 78 |
| 31.07.2026 09:00:00 | 3 | 19.6000 | -0.12 | (-0.61%) | 15 | 294 |
| 31.07.2026 09:00:00 | 2 | 19.6000 | -0.12 | (-0.61%) | 5 | 98 |
| 31.07.2026 09:00:00 | 1 | 19.6000 | -0.12 | (-0.61%) | 5 | 98 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:47:27 | 137 | 19.7200 | +0.58 | (+3.03%) | 953 | 18 793 |
| 30.07.2026 16:43:31 | 136 | 19.7200 | +0.58 | (+3.03%) | 15 | 296 |
| 30.07.2026 16:43:31 | 135 | 19.7000 | +0.56 | (+2.93%) | 10 | 197 |
| 30.07.2026 16:40:38 | 134 | 19.7000 | +0.56 | (+2.93%) | 20 | 394 |
| 30.07.2026 16:16:50 | 133 | 19.5200 | +0.38 | (+1.99%) | 10 | 195 |
| 30.07.2026 16:15:47 | 132 | 19.5200 | +0.38 | (+1.99%) | 7 | 137 |
| 30.07.2026 16:10:51 | 131 | 19.7000 | +0.56 | (+2.93%) | 10 | 197 |
| 30.07.2026 15:55:38 | 130 | 19.5200 | +0.38 | (+1.99%) | 1 | 20 |
| 30.07.2026 15:55:38 | 129 | 19.5200 | +0.38 | (+1.99%) | 14 | 273 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 19 066 155 |
| Kapitalizacja: | 374 077 961 |
| Enterprise Value: | 668 550 961 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
