Transakcje ANR (ANSWEAR)
29.00+0.05(+0.17%)ANSWEAR.COM SPÓŁKA AKCYJNA
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.01.2025 17:00:11 | 115 | 29.0000 | +0.05 | (+0.17%) | 86 | 2 494 |
17.01.2025 17:00:11 | 114 | 29.0000 | +0.05 | (+0.17%) | 414 | 12 006 |
17.01.2025 17:00:00 | 113 | 29.0000 | +0.05 | (+0.17%) | 16 | 464 |
17.01.2025 17:00:00 | 112 | 29.0000 | +0.05 | (+0.17%) | 1 | 29 |
17.01.2025 17:00:00 | 111 | 29.0000 | +0.05 | (+0.17%) | 1 | 29 |
17.01.2025 16:45:00 | 110 | 29.0000 | +0.05 | (+0.17%) | 70 | 2 030 |
17.01.2025 16:44:54 | 109 | 29.0000 | +0.05 | (+0.17%) | 100 | 2 900 |
17.01.2025 16:24:14 | 108 | 29.0500 | +0.10 | (+0.35%) | 20 | 581 |
17.01.2025 16:19:21 | 107 | 29.0500 | +0.10 | (+0.35%) | 100 | 2 905 |
17.01.2025 16:17:15 | 106 | 29.0500 | +0.10 | (+0.35%) | 60 | 1 743 |
17.01.2025 16:14:08 | 105 | 29.0500 | +0.10 | (+0.35%) | 69 | 2 004 |
17.01.2025 16:09:55 | 104 | 29.0500 | +0.10 | (+0.35%) | 34 | 988 |
17.01.2025 16:09:55 | 103 | 29.0500 | +0.10 | (+0.35%) | 50 | 1 453 |
17.01.2025 16:09:55 | 102 | 29.0500 | +0.10 | (+0.35%) | 35 | 1 017 |
17.01.2025 16:09:55 | 101 | 29.0500 | +0.10 | (+0.35%) | 251 | 7 292 |
17.01.2025 16:09:55 | 100 | 29.0500 | +0.10 | (+0.35%) | 76 | 2 208 |
17.01.2025 16:07:38 | 99 | 29.1000 | +0.15 | (+0.52%) | 50 | 1 455 |
17.01.2025 16:07:38 | 98 | 29.1000 | +0.15 | (+0.52%) | 7 | 204 |
17.01.2025 16:06:04 | 97 | 29.1500 | +0.20 | (+0.69%) | 111 | 3 236 |
17.01.2025 15:44:04 | 96 | 29.1500 | +0.20 | (+0.69%) | 110 | 3 207 |
17.01.2025 15:22:35 | 95 | 29.0500 | +0.10 | (+0.35%) | 214 | 6 217 |
17.01.2025 15:07:22 | 94 | 29.0500 | +0.10 | (+0.35%) | 48 | 1 394 |
17.01.2025 15:07:22 | 93 | 29.1000 | +0.15 | (+0.52%) | 3 | 87 |
17.01.2025 15:01:03 | 92 | 29.1500 | +0.20 | (+0.69%) | 1 | 29 |
17.01.2025 15:00:55 | 91 | 29.1500 | +0.20 | (+0.69%) | 2 | 58 |
17.01.2025 14:50:22 | 90 | 29.0500 | +0.10 | (+0.35%) | 162 | 4 706 |
17.01.2025 14:50:22 | 89 | 29.1000 | +0.15 | (+0.52%) | 3 | 87 |
17.01.2025 14:50:22 | 88 | 29.1000 | +0.15 | (+0.52%) | 35 | 1 019 |
17.01.2025 14:50:15 | 87 | 29.1500 | +0.20 | (+0.69%) | 13 | 379 |
17.01.2025 14:46:11 | 86 | 29.1500 | +0.20 | (+0.69%) | 20 | 583 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 14:22:38 | 85 | 29.1500 | +0.20 | (+0.69%) | 80 | 2 332 |
17.01.2025 14:22:38 | 84 | 29.1500 | +0.20 | (+0.69%) | 10 | 292 |
17.01.2025 14:19:16 | 83 | 29.2000 | +0.25 | (+0.86%) | 22 | 642 |
17.01.2025 14:03:23 | 82 | 29.2500 | +0.30 | (+1.04%) | 25 | 731 |
17.01.2025 14:03:23 | 81 | 29.2000 | +0.25 | (+0.86%) | 35 | 1 022 |
17.01.2025 14:02:58 | 80 | 29.2000 | +0.25 | (+0.86%) | 60 | 1 752 |
17.01.2025 13:48:23 | 79 | 29.2000 | +0.25 | (+0.86%) | 3 | 88 |
17.01.2025 13:47:04 | 78 | 29.2000 | +0.25 | (+0.86%) | 62 | 1 810 |
17.01.2025 13:47:04 | 77 | 29.2000 | +0.25 | (+0.86%) | 46 | 1 343 |
17.01.2025 13:47:04 | 76 | 29.2000 | +0.25 | (+0.86%) | 22 | 642 |
17.01.2025 13:41:31 | 75 | 29.2000 | +0.25 | (+0.86%) | 79 | 2 307 |
17.01.2025 13:22:01 | 74 | 29.2000 | +0.25 | (+0.86%) | 50 | 1 460 |
17.01.2025 13:03:08 | 73 | 29.1500 | +0.20 | (+0.69%) | 110 | 3 207 |
17.01.2025 13:02:56 | 72 | 29.2000 | +0.25 | (+0.86%) | 100 | 2 920 |
17.01.2025 13:02:46 | 71 | 29.2000 | +0.25 | (+0.86%) | 1 | 29 |
17.01.2025 13:01:32 | 70 | 29.2000 | +0.25 | (+0.86%) | 19 | 555 |
17.01.2025 13:01:32 | 69 | 29.2000 | +0.25 | (+0.86%) | 6 | 175 |
17.01.2025 12:50:43 | 68 | 29.2000 | +0.25 | (+0.86%) | 24 | 701 |
17.01.2025 12:48:11 | 67 | 29.1500 | +0.20 | (+0.69%) | 111 | 3 236 |
17.01.2025 12:46:40 | 66 | 29.1500 | +0.20 | (+0.69%) | 5 | 146 |
17.01.2025 12:14:20 | 65 | 29.1500 | +0.20 | (+0.69%) | 21 | 612 |
17.01.2025 11:48:40 | 64 | 29.1500 | +0.20 | (+0.69%) | 80 | 2 332 |
17.01.2025 11:36:24 | 63 | 29.1500 | +0.20 | (+0.69%) | 48 | 1 399 |
17.01.2025 11:32:05 | 62 | 29.1500 | +0.20 | (+0.69%) | 32 | 933 |
17.01.2025 11:30:41 | 61 | 29.1500 | +0.20 | (+0.69%) | 100 | 2 915 |
17.01.2025 11:28:14 | 60 | 29.1500 | +0.20 | (+0.69%) | 103 | 3 002 |
17.01.2025 11:28:14 | 59 | 29.1500 | +0.20 | (+0.69%) | 68 | 1 982 |
17.01.2025 11:21:14 | 58 | 29.1500 | +0.20 | (+0.69%) | 170 | 4 956 |
17.01.2025 11:18:17 | 57 | 29.1500 | +0.20 | (+0.69%) | 60 | 1 749 |
17.01.2025 11:08:53 | 56 | 29.1000 | +0.15 | (+0.52%) | 779 | 22 669 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 11:08:53 | 55 | 29.1000 | +0.15 | (+0.52%) | 576 | 16 762 |
17.01.2025 11:02:31 | 54 | 29.0000 | +0.05 | (+0.17%) | 12 | 348 |
17.01.2025 11:00:06 | 53 | 29.0000 | +0.05 | (+0.17%) | 13 | 377 |
17.01.2025 11:00:06 | 52 | 29.0000 | +0.05 | (+0.17%) | 7 | 203 |
17.01.2025 10:57:41 | 51 | 29.0000 | +0.05 | (+0.17%) | 1 | 29 |
17.01.2025 10:57:28 | 50 | 29.0000 | +0.05 | (+0.17%) | 32 | 928 |
17.01.2025 10:57:28 | 49 | 29.0000 | +0.05 | (+0.17%) | 3 | 87 |
17.01.2025 10:57:28 | 48 | 29.0000 | +0.05 | (+0.17%) | 65 | 1 885 |
17.01.2025 10:55:17 | 47 | 29.0000 | +0.05 | (+0.17%) | 35 | 1 015 |
17.01.2025 10:55:17 | 46 | 29.0000 | +0.05 | (+0.17%) | 65 | 1 885 |
17.01.2025 10:53:22 | 45 | 29.0000 | +0.05 | (+0.17%) | 30 | 870 |
17.01.2025 10:41:04 | 44 | 29.1000 | +0.15 | (+0.52%) | 10 | 291 |
17.01.2025 10:41:04 | 43 | 29.1000 | +0.15 | (+0.52%) | 14 | 407 |
17.01.2025 10:35:16 | 42 | 29.2000 | +0.25 | (+0.86%) | 141 | 4 117 |
17.01.2025 10:35:16 | 41 | 29.1500 | +0.20 | (+0.69%) | 279 | 8 133 |
17.01.2025 10:28:36 | 40 | 29.1500 | +0.20 | (+0.69%) | 50 | 1 458 |
17.01.2025 10:23:33 | 39 | 29.2000 | +0.25 | (+0.86%) | 80 | 2 336 |
17.01.2025 10:23:33 | 38 | 29.2000 | +0.25 | (+0.86%) | 10 | 292 |
17.01.2025 10:10:10 | 37 | 29.2000 | +0.25 | (+0.86%) | 25 | 730 |
17.01.2025 09:59:39 | 36 | 29.1000 | +0.15 | (+0.52%) | 60 | 1 746 |
17.01.2025 09:56:35 | 35 | 29.0000 | +0.05 | (+0.17%) | 8 | 232 |
17.01.2025 09:52:25 | 34 | 29.2000 | +0.25 | (+0.86%) | 51 | 1 489 |
17.01.2025 09:49:34 | 33 | 29.2000 | +0.25 | (+0.86%) | 17 | 496 |
17.01.2025 09:47:21 | 32 | 29.2000 | +0.25 | (+0.86%) | 254 | 7 417 |
17.01.2025 09:47:21 | 31 | 29.2000 | +0.25 | (+0.86%) | 100 | 2 920 |
17.01.2025 09:47:21 | 30 | 29.2000 | +0.25 | (+0.86%) | 6 | 175 |
17.01.2025 09:47:21 | 29 | 29.1000 | +0.15 | (+0.52%) | 49 | 1 426 |
17.01.2025 09:47:21 | 28 | 29.1000 | +0.15 | (+0.52%) | 1 | 29 |
17.01.2025 09:42:05 | 27 | 29.0000 | +0.05 | (+0.17%) | 1 | 29 |
17.01.2025 09:42:05 | 26 | 29.0000 | +0.05 | (+0.17%) | 20 | 580 |
17.01.2025 09:42:05 | 25 | 29.0000 | +0.05 | (+0.17%) | 42 | 1 218 |
17.01.2025 09:42:05 | 24 | 29.0000 | +0.05 | (+0.17%) | 75 | 2 175 |
17.01.2025 09:42:05 | 23 | 29.0000 | +0.05 | (+0.17%) | 59 | 1 711 |
17.01.2025 09:37:14 | 22 | 29.0000 | +0.05 | (+0.17%) | 81 | 2 349 |
17.01.2025 09:37:14 | 21 | 29.0000 | +0.05 | (+0.17%) | 48 | 1 392 |
17.01.2025 09:37:14 | 20 | 28.9500 | 0.00 | (0.00%) | 71 | 2 055 |
17.01.2025 09:35:38 | 19 | 28.9500 | 0.00 | (0.00%) | 1 | 29 |
17.01.2025 09:35:36 | 18 | 28.9500 | 0.00 | (0.00%) | 1 | 29 |
17.01.2025 09:28:10 | 17 | 28.8000 | -0.15 | (-0.52%) | 1 | 29 |
17.01.2025 09:26:49 | 16 | 28.8000 | -0.15 | (-0.52%) | 1 | 29 |
Informacje
ISIN: | PLANSWR00019 |
---|---|
Liczba akcji: | 18 981 155 |
Kapitalizacja: | 550 453 495 |
Enterprise Value: | 870 882 495 |
Branża: | Handel internetowy |
Answear.com to wiodąca platforma cyfrowej sprzedaży markowej odzieży, obuwia i akcesoriów w regionie Europy Środkowo-Wschodniej, która działa od 2011... Answear.com to wiodąca platforma cyfrowej sprzedaży markowej odzieży, obuwia i akcesoriów w regionie Europy Środkowo-Wschodniej, która działa od 2011 r. Spółka prowadzi obecnie działalność w 7 krajach Europy Środkowo-Wschodniej: Polska, Czechy, Słowacja, Węgry, Rumunia, Bułgaria i Ukraina. Sprzedaż jest zdywersyfikowana geograficznie, a żaden z rynków nie stanowi więcej niż 30 proc. udziału w całkowitych przychodach. Sklep oferuje około 90 tys. produktów ponad 350 światowych marek. Wśród nich są popularne marki odzieżowe (Mango, Vero Moda), marki sportowe (Adidas, Nike, New Balance), marki jeansowe (Levi's, Lee, Wrangler), a także marki premium (Diesel, Guess Jeans, CK, Tommy Hilfiger, Red Valentino, DKNY). Z kolei produkty z segmentu ekonomicznego oparte są głównie o markę własną (Answear LAB).
Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18, 31-564, Kraków, POLSKA |
CEO: | Krzysztof Bajołek |
NIP: | 6793080390 |
REGON: | 122515020 |
KRS: | 0000816066 |
WWW: | https://answear.com/ |