Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ANR (ANSWEAR)
35.04-0.36(-1.02%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 190 | 35.0400 | -0.36 | (-1.02%) | 192 | 6 728 |
| 16.04.2021 17:00:00 | 189 | 35.0400 | -0.36 | (-1.02%) | 58 | 2 032 |
| 16.04.2021 17:00:00 | 188 | 35.0400 | -0.36 | (-1.02%) | 25 | 876 |
| 16.04.2021 16:43:57 | 187 | 35.0800 | -0.32 | (-0.90%) | 14 | 491 |
| 16.04.2021 16:43:19 | 186 | 35.0500 | -0.35 | (-0.99%) | 42 | 1 472 |
| 16.04.2021 16:43:19 | 185 | 35.0500 | -0.35 | (-0.99%) | 1000 | 35 050 |
| 16.04.2021 16:43:19 | 184 | 35.0500 | -0.35 | (-0.99%) | 58 | 2 033 |
| 16.04.2021 16:43:19 | 183 | 35.0500 | -0.35 | (-0.99%) | 900 | 31 545 |
| 16.04.2021 16:42:19 | 182 | 35.0800 | -0.32 | (-0.90%) | 200 | 7 016 |
| 16.04.2021 16:42:05 | 181 | 35.0800 | -0.32 | (-0.90%) | 30 | 1 052 |
| 16.04.2021 16:42:05 | 180 | 35.0800 | -0.32 | (-0.90%) | 33 | 1 158 |
| 16.04.2021 16:40:51 | 179 | 35.0800 | -0.32 | (-0.90%) | 300 | 10 524 |
| 16.04.2021 16:40:07 | 178 | 35.0500 | -0.35 | (-0.99%) | 63 | 2 208 |
| 16.04.2021 16:38:13 | 177 | 35.0600 | -0.34 | (-0.96%) | 15 | 526 |
| 16.04.2021 16:38:13 | 176 | 35.0600 | -0.34 | (-0.96%) | 5 | 175 |
| 16.04.2021 16:38:10 | 175 | 35.0800 | -0.32 | (-0.90%) | 22 | 772 |
| 16.04.2021 16:35:27 | 174 | 35.0800 | -0.32 | (-0.90%) | 200 | 7 016 |
| 16.04.2021 16:33:23 | 173 | 35.0800 | -0.32 | (-0.90%) | 30 | 1 052 |
| 16.04.2021 16:32:39 | 172 | 35.0600 | -0.34 | (-0.96%) | 25 | 877 |
| 16.04.2021 16:25:37 | 171 | 35.0500 | -0.35 | (-0.99%) | 367 | 12 863 |
| 16.04.2021 16:23:56 | 170 | 35.0500 | -0.35 | (-0.99%) | 56 | 1 963 |
| 16.04.2021 16:16:31 | 169 | 35.0500 | -0.35 | (-0.99%) | 200 | 7 010 |
| 16.04.2021 16:12:32 | 168 | 35.0800 | -0.32 | (-0.90%) | 100 | 3 508 |
| 16.04.2021 16:05:19 | 167 | 35.0800 | -0.32 | (-0.90%) | 22 | 772 |
| 16.04.2021 16:05:14 | 166 | 35.0500 | -0.35 | (-0.99%) | 9 | 315 |
| 16.04.2021 15:57:18 | 165 | 35.0500 | -0.35 | (-0.99%) | 55 | 1 928 |
| 16.04.2021 15:47:26 | 164 | 35.0500 | -0.35 | (-0.99%) | 30 | 1 052 |
| 16.04.2021 15:45:38 | 163 | 35.0500 | -0.35 | (-0.99%) | 15 | 526 |
| 16.04.2021 15:45:35 | 162 | 35.0500 | -0.35 | (-0.99%) | 15 | 526 |
| 16.04.2021 15:45:13 | 161 | 35.0500 | -0.35 | (-0.99%) | 180 | 6 309 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 15:45:13 | 160 | 35.0500 | -0.35 | (-0.99%) | 10 | 351 |
| 16.04.2021 15:44:55 | 159 | 35.0400 | -0.36 | (-1.02%) | 70 | 2 453 |
| 16.04.2021 15:44:22 | 158 | 35.0350 | -0.37 | (-1.03%) | 58 | 2 032 |
| 16.04.2021 15:44:02 | 157 | 35.0000 | -0.40 | (-1.13%) | 14 | 490 |
| 16.04.2021 15:42:11 | 156 | 35.0000 | -0.40 | (-1.13%) | 30 | 1 050 |
| 16.04.2021 15:29:47 | 155 | 34.6650 | -0.73 | (-2.08%) | 30 | 1 040 |
| 16.04.2021 15:29:47 | 154 | 34.6650 | -0.73 | (-2.08%) | 70 | 2 427 |
| 16.04.2021 15:25:20 | 153 | 34.7000 | -0.70 | (-1.98%) | 20 | 694 |
| 16.04.2021 15:25:20 | 152 | 34.7000 | -0.70 | (-1.98%) | 100 | 3 470 |
| 16.04.2021 15:25:20 | 151 | 34.7000 | -0.70 | (-1.98%) | 180 | 6 246 |
| 16.04.2021 15:22:46 | 150 | 34.8000 | -0.60 | (-1.69%) | 20 | 696 |
| 16.04.2021 15:22:46 | 149 | 34.8000 | -0.60 | (-1.69%) | 30 | 1 044 |
| 16.04.2021 15:22:46 | 148 | 34.8500 | -0.55 | (-1.55%) | 30 | 1 046 |
| 16.04.2021 15:15:49 | 147 | 35.0500 | -0.35 | (-0.99%) | 70 | 2 454 |
| 16.04.2021 15:15:49 | 146 | 35.0500 | -0.35 | (-0.99%) | 170 | 5 959 |
| 16.04.2021 15:10:51 | 145 | 35.0500 | -0.35 | (-0.99%) | 830 | 29 092 |
| 16.04.2021 15:10:37 | 144 | 35.0450 | -0.35 | (-1.00%) | 45 | 1 577 |
| 16.04.2021 15:10:23 | 143 | 35.0500 | -0.35 | (-0.99%) | 4 | 140 |
| 16.04.2021 15:10:23 | 142 | 35.0500 | -0.35 | (-0.99%) | 90 | 3 155 |
| 16.04.2021 14:53:45 | 141 | 35.0500 | -0.35 | (-0.99%) | 10 | 351 |
| 16.04.2021 14:49:59 | 140 | 35.0400 | -0.36 | (-1.02%) | 910 | 31 886 |
| 16.04.2021 14:47:08 | 139 | 34.6150 | -0.78 | (-2.22%) | 42 | 1 454 |
| 16.04.2021 14:47:08 | 138 | 34.6150 | -0.78 | (-2.22%) | 58 | 2 008 |
| 16.04.2021 14:46:02 | 137 | 35.0500 | -0.35 | (-0.99%) | 100 | 3 505 |
| 16.04.2021 14:45:44 | 136 | 35.0500 | -0.35 | (-0.99%) | 100 | 3 505 |
| 16.04.2021 14:45:13 | 135 | 35.0500 | -0.35 | (-0.99%) | 100 | 3 505 |
| 16.04.2021 14:44:05 | 134 | 35.0500 | -0.35 | (-0.99%) | 100 | 3 505 |
| 16.04.2021 14:43:54 | 133 | 35.0500 | -0.35 | (-0.99%) | 100 | 3 505 |
| 16.04.2021 14:43:38 | 132 | 35.0300 | -0.37 | (-1.05%) | 58 | 2 032 |
| 16.04.2021 14:43:30 | 131 | 34.6950 | -0.70 | (-1.99%) | 3 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 14:38:02 | 130 | 34.6950 | -0.70 | (-1.99%) | 90 | 3 123 |
| 16.04.2021 14:33:36 | 129 | 34.6950 | -0.70 | (-1.99%) | 9 | 312 |
| 16.04.2021 14:33:08 | 128 | 34.6900 | -0.71 | (-2.01%) | 20 | 694 |
| 16.04.2021 14:27:03 | 127 | 34.6900 | -0.71 | (-2.01%) | 400 | 13 876 |
| 16.04.2021 14:04:29 | 126 | 34.6900 | -0.71 | (-2.01%) | 50 | 1 735 |
| 16.04.2021 14:04:29 | 125 | 34.6850 | -0.71 | (-2.02%) | 17 | 590 |
| 16.04.2021 14:04:15 | 124 | 34.6900 | -0.71 | (-2.01%) | 15 | 520 |
| 16.04.2021 14:04:15 | 123 | 34.6850 | -0.71 | (-2.02%) | 67 | 2 324 |
| 16.04.2021 13:58:58 | 122 | 34.6900 | -0.71 | (-2.01%) | 1 | 35 |
| 16.04.2021 13:58:58 | 121 | 34.6850 | -0.71 | (-2.02%) | 53 | 1 838 |
| 16.04.2021 13:58:37 | 120 | 34.6900 | -0.71 | (-2.01%) | 14 | 486 |
| 16.04.2021 13:58:37 | 119 | 34.6900 | -0.71 | (-2.01%) | 15 | 520 |
| 16.04.2021 13:57:33 | 118 | 34.6900 | -0.71 | (-2.01%) | 40 | 1 388 |
| 16.04.2021 13:50:42 | 117 | 34.6900 | -0.71 | (-2.01%) | 15 | 520 |
| 16.04.2021 13:50:14 | 116 | 34.6000 | -0.80 | (-2.26%) | 90 | 3 114 |
| 16.04.2021 13:46:13 | 115 | 34.7000 | -0.70 | (-1.98%) | 1000 | 34 700 |
| 16.04.2021 13:44:37 | 114 | 34.7000 | -0.70 | (-1.98%) | 30 | 1 041 |
| 16.04.2021 13:44:37 | 113 | 34.7000 | -0.70 | (-1.98%) | 23 | 798 |
| 16.04.2021 13:44:37 | 112 | 34.7000 | -0.70 | (-1.98%) | 143 | 4 962 |
| 16.04.2021 13:40:43 | 111 | 34.8000 | -0.60 | (-1.69%) | 1555 | 54 114 |
| 16.04.2021 13:40:43 | 110 | 34.7900 | -0.61 | (-1.72%) | 45 | 1 566 |
| 16.04.2021 13:38:07 | 109 | 34.8000 | -0.60 | (-1.69%) | 45 | 1 566 |
| 16.04.2021 13:38:07 | 108 | 34.8000 | -0.60 | (-1.69%) | 30 | 1 044 |
| 16.04.2021 13:38:07 | 107 | 34.8000 | -0.60 | (-1.69%) | 30 | 1 044 |
| 16.04.2021 13:38:07 | 106 | 34.8500 | -0.55 | (-1.55%) | 30 | 1 046 |
| 16.04.2021 13:38:07 | 105 | 34.8550 | -0.55 | (-1.54%) | 30 | 1 046 |
| 16.04.2021 13:34:32 | 104 | 34.9000 | -0.50 | (-1.41%) | 50 | 1 745 |
| 16.04.2021 13:10:49 | 103 | 35.0000 | -0.40 | (-1.13%) | 70 | 2 450 |
| 16.04.2021 13:10:49 | 102 | 34.9950 | -0.41 | (-1.14%) | 20 | 700 |
| 16.04.2021 13:10:49 | 101 | 34.9000 | -0.50 | (-1.41%) | 10 | 349 |
| 16.04.2021 13:10:32 | 100 | 34.9000 | -0.50 | (-1.41%) | 30 | 1 047 |
| 16.04.2021 13:02:33 | 99 | 34.9950 | -0.41 | (-1.14%) | 50 | 1 750 |
| 16.04.2021 13:01:25 | 98 | 35.0000 | -0.40 | (-1.13%) | 100 | 3 500 |
| 16.04.2021 13:01:25 | 97 | 35.0000 | -0.40 | (-1.13%) | 85 | 2 975 |
| 16.04.2021 13:01:11 | 96 | 35.0050 | -0.39 | (-1.12%) | 5 | 175 |
| 16.04.2021 13:00:57 | 95 | 35.0000 | -0.40 | (-1.13%) | 15 | 525 |
| 16.04.2021 13:00:57 | 94 | 35.0050 | -0.39 | (-1.12%) | 20 | 700 |
| 16.04.2021 12:51:48 | 93 | 35.0000 | -0.40 | (-1.13%) | 35 | 1 225 |
| 16.04.2021 12:51:48 | 92 | 35.0000 | -0.40 | (-1.13%) | 30 | 1 050 |
| 16.04.2021 12:51:48 | 91 | 35.0000 | -0.40 | (-1.13%) | 100 | 3 500 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 17 190 000 |
| Kapitalizacja: | 602 337 600 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Odzież i kosmetyki |
Answear.com to wiodąca platforma cyfrowej sprzedaży markowej odzieży, obuwia i akcesoriów w regionie Europy Środkowo-Wschodniej, która działa od 2011... Answear.com to wiodąca platforma cyfrowej sprzedaży markowej odzieży, obuwia i akcesoriów w regionie Europy Środkowo-Wschodniej, która działa od 2011 r. Spółka prowadzi obecnie działalność w 7 krajach Europy Środkowo-Wschodniej: Polska, Czechy, Słowacja, Węgry, Rumunia, Bułgaria i Ukraina. Sprzedaż jest zdywersyfikowana geograficznie, a żaden z rynków nie stanowi więcej niż 30 proc. udziału w całkowitych przychodach. Sklep oferuje około 90 tys. produktów ponad 350 światowych marek. Wśród nich są popularne marki odzieżowe (Mango, Vero Moda), marki sportowe (Adidas, Nike, New Balance), marki jeansowe (Levi's, Lee, Wrangler), a także marki premium (Diesel, Guess Jeans, CK, Tommy Hilfiger, Red Valentino, DKNY). Z kolei produkty z segmentu ekonomicznego oparte są głównie o markę własną (Answear LAB).
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, POLSKA |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
