Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
21.20-0.15(-0.70%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:36:32 | 60 | 21.2000 | -0.15 | (-0.70%) | 111 | 2 353 |
| 21.08.2026 16:27:23 | 59 | 21.2000 | -0.15 | (-0.70%) | 5 | 106 |
| 21.08.2026 16:27:23 | 58 | 21.2000 | -0.15 | (-0.70%) | 10 | 212 |
| 21.08.2026 16:27:23 | 57 | 21.2000 | -0.15 | (-0.70%) | 20 | 424 |
| 21.08.2026 16:27:23 | 56 | 21.2500 | -0.10 | (-0.47%) | 2 | 43 |
| 21.08.2026 16:27:23 | 55 | 21.2500 | -0.10 | (-0.47%) | 2 | 43 |
| 21.08.2026 16:13:30 | 54 | 21.3500 | 0.00 | (0.00%) | 2 | 43 |
| 21.08.2026 15:34:34 | 53 | 21.3500 | 0.00 | (0.00%) | 3 | 64 |
| 21.08.2026 15:34:12 | 52 | 21.4000 | +0.05 | (+0.23%) | 63 | 1 348 |
| 21.08.2026 15:16:16 | 51 | 21.3500 | 0.00 | (0.00%) | 11 | 235 |
| 21.08.2026 15:16:16 | 50 | 21.3500 | 0.00 | (0.00%) | 12 | 256 |
| 21.08.2026 15:10:42 | 49 | 21.3500 | 0.00 | (0.00%) | 18 | 384 |
| 21.08.2026 14:16:26 | 48 | 21.3500 | 0.00 | (0.00%) | 5 | 107 |
| 21.08.2026 14:06:33 | 47 | 21.3500 | 0.00 | (0.00%) | 1 | 21 |
| 21.08.2026 14:06:33 | 46 | 21.3500 | 0.00 | (0.00%) | 1 | 21 |
| 21.08.2026 14:06:33 | 45 | 21.3500 | 0.00 | (0.00%) | 8 | 171 |
| 21.08.2026 14:06:25 | 44 | 21.3500 | 0.00 | (0.00%) | 10 | 214 |
| 21.08.2026 13:53:03 | 43 | 21.5500 | +0.20 | (+0.94%) | 17 | 366 |
| 21.08.2026 13:53:03 | 42 | 21.5500 | +0.20 | (+0.94%) | 36 | 776 |
| 21.08.2026 13:51:19 | 41 | 21.5500 | +0.20 | (+0.94%) | 1 | 22 |
| 21.08.2026 13:51:19 | 40 | 21.5500 | +0.20 | (+0.94%) | 18 | 388 |
| 21.08.2026 13:51:19 | 39 | 21.5500 | +0.20 | (+0.94%) | 2 | 43 |
| 21.08.2026 13:51:19 | 38 | 21.4500 | +0.10 | (+0.47%) | 2 | 43 |
| 21.08.2026 13:51:19 | 37 | 21.4500 | +0.10 | (+0.47%) | 1 | 21 |
| 21.08.2026 13:15:17 | 36 | 21.1500 | -0.20 | (-0.94%) | 1 | 21 |
| 21.08.2026 13:15:17 | 35 | 21.1500 | -0.20 | (-0.94%) | 2 | 42 |
| 21.08.2026 12:59:00 | 34 | 21.4500 | +0.10 | (+0.47%) | 1 | 21 |
| 21.08.2026 12:47:03 | 33 | 21.5500 | +0.20 | (+0.94%) | 200 | 4 310 |
| 21.08.2026 12:47:03 | 32 | 21.5000 | +0.15 | (+0.70%) | 10 | 215 |
| 21.08.2026 12:47:03 | 31 | 21.5000 | +0.15 | (+0.70%) | 35 | 753 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:47:03 | 30 | 21.2500 | -0.10 | (-0.47%) | 55 | 1 169 |
| 21.08.2026 12:32:52 | 29 | 21.0500 | -0.30 | (-1.41%) | 23 | 484 |
| 21.08.2026 12:32:52 | 28 | 21.0500 | -0.30 | (-1.41%) | 55 | 1 158 |
| 21.08.2026 12:32:52 | 27 | 21.0500 | -0.30 | (-1.41%) | 10 | 211 |
| 21.08.2026 12:32:52 | 26 | 21.0500 | -0.30 | (-1.41%) | 4 | 84 |
| 21.08.2026 12:32:52 | 25 | 21.1000 | -0.25 | (-1.17%) | 35 | 739 |
| 21.08.2026 12:32:52 | 24 | 21.1000 | -0.25 | (-1.17%) | 2 | 42 |
| 21.08.2026 12:32:52 | 23 | 21.1000 | -0.25 | (-1.17%) | 10 | 211 |
| 21.08.2026 12:32:52 | 22 | 21.1500 | -0.20 | (-0.94%) | 1 | 21 |
| 21.08.2026 11:59:59 | 21 | 21.5000 | +0.15 | (+0.70%) | 75 | 1 613 |
| 21.08.2026 11:59:59 | 20 | 21.5000 | +0.15 | (+0.70%) | 50 | 1 075 |
| 21.08.2026 11:59:59 | 19 | 21.5000 | +0.15 | (+0.70%) | 9 | 194 |
| 21.08.2026 11:54:46 | 18 | 21.1500 | -0.20 | (-0.94%) | 1 | 21 |
| 21.08.2026 10:33:03 | 17 | 21.5000 | +0.15 | (+0.70%) | 35 | 753 |
| 21.08.2026 10:33:03 | 16 | 21.5000 | +0.15 | (+0.70%) | 45 | 968 |
| 21.08.2026 10:27:16 | 15 | 21.5000 | +0.15 | (+0.70%) | 5 | 108 |
| 21.08.2026 10:27:16 | 14 | 21.5000 | +0.15 | (+0.70%) | 5 | 108 |
| 21.08.2026 09:30:19 | 13 | 21.1500 | -0.20 | (-0.94%) | 1 | 21 |
| 21.08.2026 09:30:19 | 12 | 21.1500 | -0.20 | (-0.94%) | 4 | 85 |
| 21.08.2026 09:24:27 | 11 | 21.5000 | +0.15 | (+0.70%) | 3 | 65 |
| 21.08.2026 09:16:33 | 10 | 21.5000 | +0.15 | (+0.70%) | 27 | 581 |
| 21.08.2026 09:16:33 | 9 | 21.5000 | +0.15 | (+0.70%) | 4 | 86 |
| 21.08.2026 09:16:33 | 8 | 21.4500 | +0.10 | (+0.47%) | 2 | 43 |
| 21.08.2026 09:16:33 | 7 | 21.4500 | +0.10 | (+0.47%) | 2 | 43 |
| 21.08.2026 09:16:33 | 6 | 21.3500 | 0.00 | (0.00%) | 68 | 1 452 |
| 21.08.2026 09:00:00 | 5 | 21.3000 | -0.05 | (-0.23%) | 10 | 213 |
| 21.08.2026 09:00:00 | 4 | 21.3000 | -0.05 | (-0.23%) | 6 | 128 |
| 21.08.2026 09:00:00 | 3 | 21.3000 | -0.05 | (-0.23%) | 71 | 1 512 |
| 21.08.2026 09:00:00 | 2 | 21.3000 | -0.05 | (-0.23%) | 24 | 511 |
| 21.08.2026 09:00:00 | 1 | 21.3000 | -0.05 | (-0.23%) | 46 | 980 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:01:57 | 92 | 21.3500 | -0.35 | (-1.61%) | 75 | 1 601 |
| 20.08.2026 17:00:00 | 91 | 21.3500 | -0.35 | (-1.61%) | 93 | 1 986 |
| 20.08.2026 16:48:20 | 90 | 21.0500 | -0.65 | (-3.00%) | 36 | 758 |
| 20.08.2026 16:48:20 | 89 | 21.1500 | -0.55 | (-2.53%) | 1 | 21 |
| 20.08.2026 16:38:03 | 88 | 21.4500 | -0.25 | (-1.15%) | 9 | 193 |
| 20.08.2026 16:38:03 | 87 | 21.4500 | -0.25 | (-1.15%) | 37 | 794 |
| 20.08.2026 16:22:10 | 86 | 21.1000 | -0.60 | (-2.76%) | 236 | 4 980 |
| 20.08.2026 16:22:10 | 85 | 21.1000 | -0.60 | (-2.76%) | 63 | 1 329 |
| 20.08.2026 16:22:10 | 84 | 21.1500 | -0.55 | (-2.53%) | 1 | 21 |
| 20.08.2026 16:15:37 | 83 | 21.1000 | -0.60 | (-2.76%) | 12 | 253 |
| 20.08.2026 16:15:37 | 82 | 21.1000 | -0.60 | (-2.76%) | 155 | 3 271 |
| 20.08.2026 16:15:37 | 81 | 21.1500 | -0.55 | (-2.53%) | 10 | 212 |
| 20.08.2026 16:15:37 | 80 | 21.1500 | -0.55 | (-2.53%) | 10 | 212 |
| 20.08.2026 16:15:37 | 79 | 21.1500 | -0.55 | (-2.53%) | 4 | 85 |
| 20.08.2026 16:15:37 | 78 | 21.1500 | -0.55 | (-2.53%) | 9 | 190 |
| 20.08.2026 15:55:25 | 77 | 21.1000 | -0.60 | (-2.76%) | 45 | 950 |
| 20.08.2026 15:55:25 | 76 | 21.1000 | -0.60 | (-2.76%) | 35 | 739 |
| 20.08.2026 15:47:49 | 75 | 21.4000 | -0.30 | (-1.38%) | 5 | 107 |
| 20.08.2026 15:46:00 | 74 | 21.6000 | -0.10 | (-0.46%) | 3 | 65 |
| 20.08.2026 15:46:00 | 73 | 21.2500 | -0.45 | (-2.07%) | 55 | 1 169 |
| 20.08.2026 14:56:48 | 72 | 21.0500 | -0.65 | (-3.00%) | 5 | 105 |
| 20.08.2026 14:39:43 | 71 | 21.0000 | -0.70 | (-3.23%) | 20 | 420 |
| 20.08.2026 14:39:43 | 70 | 21.0000 | -0.70 | (-3.23%) | 50 | 1 050 |
| 20.08.2026 14:36:21 | 69 | 21.0000 | -0.70 | (-3.23%) | 100 | 2 100 |
| 20.08.2026 14:36:21 | 68 | 21.0000 | -0.70 | (-3.23%) | 25 | 525 |
| 20.08.2026 14:36:21 | 67 | 21.0000 | -0.70 | (-3.23%) | 34 | 714 |
| 20.08.2026 14:36:21 | 66 | 21.0500 | -0.65 | (-3.00%) | 55 | 1 158 |
| 20.08.2026 14:36:21 | 65 | 21.0500 | -0.65 | (-3.00%) | 5 | 105 |
| 20.08.2026 14:36:21 | 64 | 21.0500 | -0.65 | (-3.00%) | 61 | 1 284 |
| 20.08.2026 14:36:21 | 63 | 21.1000 | -0.60 | (-2.76%) | 33 | 696 |
| 20.08.2026 14:36:21 | 62 | 21.1000 | -0.60 | (-2.76%) | 2 | 42 |
| 20.08.2026 14:36:21 | 61 | 21.1500 | -0.55 | (-2.53%) | 2 | 42 |
| 20.08.2026 14:36:21 | 60 | 21.2000 | -0.50 | (-2.30%) | 88 | 1 866 |
| 20.08.2026 14:21:26 | 59 | 21.6000 | -0.10 | (-0.46%) | 9 | 194 |
| 20.08.2026 14:21:26 | 58 | 21.6000 | -0.10 | (-0.46%) | 968 | 20 909 |
| 20.08.2026 14:21:26 | 57 | 21.6000 | -0.10 | (-0.46%) | 188 | 4 061 |
| 20.08.2026 14:21:26 | 56 | 21.6000 | -0.10 | (-0.46%) | 200 | 4 320 |
| 20.08.2026 14:21:26 | 55 | 21.5500 | -0.15 | (-0.69%) | 32 | 690 |
| 20.08.2026 14:16:14 | 54 | 21.2000 | -0.50 | (-2.30%) | 12 | 254 |
| 20.08.2026 14:16:14 | 53 | 21.2500 | -0.45 | (-2.07%) | 2 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 19 066 155 |
| Kapitalizacja: | 404 202 486 |
| Enterprise Value: | 698 675 486 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
