Transakcje ANR (ANSWEAR)

17.26-0.16(-0.92%)16:45

ANSWEAR.COM SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

18.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:01	217	17.2600	-0.16	(-0.92%)	1	17
16:45:00	216	17.2600	-0.16	(-0.92%)	13	224
16:45:00	215	17.2600	-0.16	(-0.92%)	4	69
16:34:01	214	17.3000	-0.12	(-0.69%)	50	865
16:19:36	213	17.3000	-0.12	(-0.69%)	1	17
15:57:03	212	17.2600	-0.16	(-0.92%)	22	380
15:56:39	211	17.2600	-0.16	(-0.92%)	10	173
15:56:39	210	17.2600	-0.16	(-0.92%)	77	1 329
15:48:45	209	17.2600	-0.16	(-0.92%)	1	17
15:48:45	208	17.2600	-0.16	(-0.92%)	2	35
15:45:07	207	17.2200	-0.20	(-1.15%)	2	34
15:45:06	206	17.2200	-0.20	(-1.15%)	49	844
15:45:05	205	17.2200	-0.20	(-1.15%)	7	121
15:45:04	204	17.2200	-0.20	(-1.15%)	22	379
15:45:04	203	17.2200	-0.20	(-1.15%)	30	517
15:45:04	202	17.2200	-0.20	(-1.15%)	5	86
15:45:04	201	17.2400	-0.18	(-1.03%)	100	1 724
15:45:04	200	17.2400	-0.18	(-1.03%)	69	1 190
15:45:04	199	17.2400	-0.18	(-1.03%)	26	448
15:23:28	198	17.2600	-0.16	(-0.92%)	90	1 553
15:21:54	197	17.2400	-0.18	(-1.03%)	18	310
15:21:10	196	17.2400	-0.18	(-1.03%)	72	1 241
15:21:10	195	17.2400	-0.18	(-1.03%)	28	483
15:20:36	194	17.2400	-0.18	(-1.03%)	147	2 534
15:20:36	193	17.2400	-0.18	(-1.03%)	109	1 879
15:17:44	192	17.2400	-0.18	(-1.03%)	1	17
15:17:44	191	17.2400	-0.18	(-1.03%)	50	862
14:59:36	190	17.2600	-0.16	(-0.92%)	5	86
14:41:58	189	17.2600	-0.16	(-0.92%)	160	2 762
14:41:58	188	17.2600	-0.16	(-0.92%)	10	173
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:41:58	187	17.2600	-0.16	(-0.92%)	5	86
14:41:58	186	17.2600	-0.16	(-0.92%)	87	1 502
14:41:58	185	17.2600	-0.16	(-0.92%)	5	86
14:41:58	184	17.2800	-0.14	(-0.80%)	115	1 987
14:41:58	183	17.3000	-0.12	(-0.69%)	150	2 595
13:46:56	182	17.2600	-0.16	(-0.92%)	16	276
13:46:55	181	17.2600	-0.16	(-0.92%)	3	52
13:46:55	180	17.2600	-0.16	(-0.92%)	65	1 122
13:23:46	179	17.3200	-0.10	(-0.57%)	11	191
13:09:03	178	17.2600	-0.16	(-0.92%)	29	501
13:09:02	177	17.2400	-0.18	(-1.03%)	178	3 069
13:09:02	176	17.2400	-0.18	(-1.03%)	116	2 000
13:08:59	175	17.2400	-0.18	(-1.03%)	55	948
13:08:59	174	17.2400	-0.18	(-1.03%)	100	1 724
13:08:59	173	17.2400	-0.18	(-1.03%)	2	34
13:08:34	172	17.2600	-0.16	(-0.92%)	1	17
13:08:34	171	17.2600	-0.16	(-0.92%)	20	345
13:08:34	170	17.2600	-0.16	(-0.92%)	30	518
13:08:34	169	17.2600	-0.16	(-0.92%)	120	2 071
13:08:24	168	17.2800	-0.14	(-0.80%)	1	17
13:08:24	167	17.2800	-0.14	(-0.80%)	1	17
13:08:24	166	17.2800	-0.14	(-0.80%)	2	35
13:08:24	165	17.2800	-0.14	(-0.80%)	2	35
12:55:12	164	17.3200	-0.10	(-0.57%)	119	2 061
12:55:12	163	17.3200	-0.10	(-0.57%)	381	6 599
12:54:58	162	17.3200	-0.10	(-0.57%)	25	433
12:54:58	161	17.3200	-0.10	(-0.57%)	475	8 227
12:54:34	160	17.3200	-0.10	(-0.57%)	25	433
12:54:34	159	17.3200	-0.10	(-0.57%)	100	1 732
12:54:18	158	17.3200	-0.10	(-0.57%)	25	433
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:54:18	157	17.3200	-0.10	(-0.57%)	100	1 732
12:54:00	156	17.3200	-0.10	(-0.57%)	37	641
12:54:00	155	17.3200	-0.10	(-0.57%)	100	1 732
12:53:48	154	17.3200	-0.10	(-0.57%)	62	1 074
12:53:48	153	17.3200	-0.10	(-0.57%)	48	831
12:53:48	152	17.3200	-0.10	(-0.57%)	100	1 732
12:53:27	151	17.3200	-0.10	(-0.57%)	37	641
12:53:27	150	17.3200	-0.10	(-0.57%)	51	883
12:53:27	149	17.3200	-0.10	(-0.57%)	100	1 732
12:53:27	148	17.3200	-0.10	(-0.57%)	61	1 057
12:48:33	147	17.3000	-0.12	(-0.69%)	10	173
12:48:08	146	17.3000	-0.12	(-0.69%)	37	640
12:48:08	145	17.3000	-0.12	(-0.69%)	175	3 028
12:47:22	144	17.3000	-0.12	(-0.69%)	1	17
12:44:42	143	17.3000	-0.12	(-0.69%)	1	17
12:34:36	142	17.3000	-0.12	(-0.69%)	235	4 066
12:34:36	141	17.3000	-0.12	(-0.69%)	19	329
12:34:35	140	17.3000	-0.12	(-0.69%)	68	1 176
12:34:35	139	17.3000	-0.12	(-0.69%)	473	8 183
12:34:35	138	17.3000	-0.12	(-0.69%)	77	1 332
12:28:40	137	17.3200	-0.10	(-0.57%)	6	104
12:28:40	136	17.3200	-0.10	(-0.57%)	7	121
12:28:40	135	17.3200	-0.10	(-0.57%)	28	485
12:28:40	134	17.3200	-0.10	(-0.57%)	33	572
12:28:40	133	17.3800	-0.04	(-0.23%)	71	1 234
12:28:40	132	17.3200	-0.10	(-0.57%)	93	1 611
12:28:40	131	17.3200	-0.10	(-0.57%)	36	624
12:22:26	130	17.3000	-0.12	(-0.69%)	1	17
12:22:25	129	17.3000	-0.12	(-0.69%)	1	17
12:22:24	128	17.3000	-0.12	(-0.69%)	2	35
12:22:23	127	17.3000	-0.12	(-0.69%)	5	87
12:22:22	126	17.3000	-0.12	(-0.69%)	14	242
12:22:22	125	17.3000	-0.12	(-0.69%)	2	35
12:22:21	124	17.3000	-0.12	(-0.69%)	8	138
12:22:21	123	17.3000	-0.12	(-0.69%)	25	433
12:22:21	122	17.3000	-0.12	(-0.69%)	25	433
12:22:21	121	17.3000	-0.12	(-0.69%)	75	1 298
12:09:40	120	17.3200	-0.10	(-0.57%)	25	433
12:08:51	119	17.3200	-0.10	(-0.57%)	9	156
12:08:51	118	17.3200	-0.10	(-0.57%)	61	1 057

12 3 4 5 6 7 8 9 10 11 następna »

Z ostatnich 5 dni

ANR:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLANSWR00019
Liczba akcji:	19 066 155
Kapitalizacja:	329 081 835
Enterprise Value:	623 554 835
Branża:	Handel internetowy

Nazwa:	ANSWEAR.COM SPÓŁKA AKCYJNA
Adres:	Aleja Pokoju 18, 31-564, Kraków, Polska
CEO:	Krzysztof Bajołek
NIP:	6793080390
REGON:	122515020
KRS:	0000816066
WWW:	https://answear.com/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Answear

Omówienie wyników Answear za I pół. 2023 r.

[BR Premium] Porozmawiajmy o spółkach POS #11

List do akcjonariuszy Answear.com 2025 [BR Premium]