Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
18.48-0.34(-1.81%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 194 | 18.4800 | -0.34 | (-1.81%) | 1 | 18 |
| 17:00:00 | 193 | 18.4800 | -0.34 | (-1.81%) | 173 | 3 197 |
| 16:49:51 | 192 | 18.4200 | -0.40 | (-2.13%) | 100 | 1 842 |
| 16:49:37 | 191 | 18.4200 | -0.40 | (-2.13%) | 100 | 1 842 |
| 16:48:59 | 190 | 18.4200 | -0.40 | (-2.13%) | 2 | 37 |
| 16:47:50 | 189 | 18.4200 | -0.40 | (-2.13%) | 1 | 18 |
| 16:41:12 | 188 | 18.4600 | -0.36 | (-1.91%) | 1 | 18 |
| 16:39:47 | 187 | 18.4000 | -0.42 | (-2.23%) | 75 | 1 380 |
| 16:37:19 | 186 | 18.4000 | -0.42 | (-2.23%) | 25 | 460 |
| 16:37:08 | 185 | 18.4600 | -0.36 | (-1.91%) | 25 | 462 |
| 16:36:22 | 184 | 18.3400 | -0.48 | (-2.55%) | 36 | 660 |
| 16:24:44 | 183 | 18.3400 | -0.48 | (-2.55%) | 3 | 55 |
| 16:22:45 | 182 | 18.4800 | -0.34 | (-1.81%) | 400 | 7 392 |
| 16:22:30 | 181 | 18.4800 | -0.34 | (-1.81%) | 400 | 7 392 |
| 16:21:59 | 180 | 18.4800 | -0.34 | (-1.81%) | 400 | 7 392 |
| 16:19:54 | 179 | 18.4800 | -0.34 | (-1.81%) | 375 | 6 930 |
| 16:19:38 | 178 | 18.4800 | -0.34 | (-1.81%) | 25 | 462 |
| 16:19:37 | 177 | 18.4800 | -0.34 | (-1.81%) | 372 | 6 875 |
| 16:19:15 | 176 | 18.4800 | -0.34 | (-1.81%) | 1 | 18 |
| 16:19:15 | 175 | 18.4800 | -0.34 | (-1.81%) | 27 | 499 |
| 16:19:11 | 174 | 18.4800 | -0.34 | (-1.81%) | 400 | 7 392 |
| 16:18:55 | 173 | 18.3400 | -0.48 | (-2.55%) | 55 | 1 009 |
| 16:18:43 | 172 | 18.4800 | -0.34 | (-1.81%) | 400 | 7 392 |
| 16:18:22 | 171 | 18.4800 | -0.34 | (-1.81%) | 386 | 7 133 |
| 16:18:16 | 170 | 18.4800 | -0.34 | (-1.81%) | 1 | 18 |
| 16:18:16 | 169 | 18.4800 | -0.34 | (-1.81%) | 13 | 240 |
| 16:18:16 | 168 | 18.4600 | -0.36 | (-1.91%) | 37 | 683 |
| 16:11:20 | 167 | 18.3000 | -0.52 | (-2.76%) | 37 | 677 |
| 16:11:20 | 166 | 18.3000 | -0.52 | (-2.76%) | 55 | 1 007 |
| 16:11:20 | 165 | 18.3000 | -0.52 | (-2.76%) | 566 | 10 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:15 | 164 | 18.2000 | -0.62 | (-3.29%) | 5 | 91 |
| 16:10:15 | 163 | 18.2000 | -0.62 | (-3.29%) | 35 | 637 |
| 16:10:15 | 162 | 18.2600 | -0.56 | (-2.98%) | 80 | 1 461 |
| 16:10:15 | 161 | 18.2600 | -0.56 | (-2.98%) | 30 | 548 |
| 16:10:15 | 160 | 18.2800 | -0.54 | (-2.87%) | 5 | 91 |
| 16:10:15 | 159 | 18.3000 | -0.52 | (-2.76%) | 1 | 18 |
| 16:10:15 | 158 | 18.3000 | -0.52 | (-2.76%) | 3 | 55 |
| 16:10:15 | 157 | 18.3000 | -0.52 | (-2.76%) | 70 | 1 281 |
| 16:10:15 | 156 | 18.3000 | -0.52 | (-2.76%) | 10 | 183 |
| 16:10:15 | 155 | 18.3000 | -0.52 | (-2.76%) | 10 | 183 |
| 16:09:26 | 154 | 18.3400 | -0.48 | (-2.55%) | 25 | 459 |
| 16:09:26 | 153 | 18.3400 | -0.48 | (-2.55%) | 32 | 587 |
| 16:09:26 | 152 | 18.4000 | -0.42 | (-2.23%) | 1 | 18 |
| 16:09:26 | 151 | 18.4000 | -0.42 | (-2.23%) | 20 | 368 |
| 16:09:26 | 150 | 18.4000 | -0.42 | (-2.23%) | 2 | 37 |
| 16:09:26 | 149 | 18.4200 | -0.40 | (-2.13%) | 30 | 553 |
| 16:09:26 | 148 | 18.4400 | -0.38 | (-2.02%) | 1144 | 21 095 |
| 16:09:26 | 147 | 18.4600 | -0.36 | (-1.91%) | 69 | 1 274 |
| 16:05:34 | 146 | 18.4400 | -0.38 | (-2.02%) | 1 | 18 |
| 16:05:34 | 145 | 18.4400 | -0.38 | (-2.02%) | 70 | 1 291 |
| 16:05:34 | 144 | 18.4400 | -0.38 | (-2.02%) | 258 | 4 758 |
| 16:05:34 | 143 | 18.4400 | -0.38 | (-2.02%) | 1 | 18 |
| 16:05:34 | 142 | 18.4600 | -0.36 | (-1.91%) | 55 | 1 015 |
| 16:05:34 | 141 | 18.5000 | -0.32 | (-1.70%) | 1 | 19 |
| 16:05:34 | 140 | 18.5000 | -0.32 | (-1.70%) | 3 | 56 |
| 16:05:34 | 139 | 18.5000 | -0.32 | (-1.70%) | 69 | 1 277 |
| 16:05:34 | 138 | 18.5000 | -0.32 | (-1.70%) | 32 | 592 |
| 16:03:45 | 137 | 18.5000 | -0.32 | (-1.70%) | 94 | 1 739 |
| 16:03:04 | 136 | 18.5200 | -0.30 | (-1.59%) | 180 | 3 334 |
| 16:03:04 | 135 | 18.5200 | -0.30 | (-1.59%) | 20 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:00:25 | 134 | 18.5400 | -0.28 | (-1.49%) | 300 | 5 562 |
| 15:28:14 | 133 | 18.5600 | -0.26 | (-1.38%) | 100 | 1 856 |
| 15:27:59 | 132 | 18.5600 | -0.26 | (-1.38%) | 106 | 1 967 |
| 15:25:25 | 131 | 18.5000 | -0.32 | (-1.70%) | 23 | 426 |
| 15:25:25 | 130 | 18.5200 | -0.30 | (-1.59%) | 26 | 482 |
| 15:16:34 | 129 | 18.5200 | -0.30 | (-1.59%) | 2 | 37 |
| 15:02:24 | 128 | 18.5200 | -0.30 | (-1.59%) | 8 | 148 |
| 15:02:24 | 127 | 18.5200 | -0.30 | (-1.59%) | 142 | 2 630 |
| 14:57:04 | 126 | 18.5000 | -0.32 | (-1.70%) | 40 | 740 |
| 14:57:04 | 125 | 18.5200 | -0.30 | (-1.59%) | 1 | 19 |
| 14:57:04 | 124 | 18.5200 | -0.30 | (-1.59%) | 31 | 574 |
| 14:47:41 | 123 | 18.5200 | -0.30 | (-1.59%) | 1 | 19 |
| 14:47:41 | 122 | 18.5200 | -0.30 | (-1.59%) | 1 | 19 |
| 14:47:41 | 121 | 18.5400 | -0.28 | (-1.49%) | 37 | 686 |
| 14:44:41 | 120 | 18.6600 | -0.16 | (-0.85%) | 10 | 187 |
| 14:43:10 | 119 | 18.5400 | -0.28 | (-1.49%) | 13 | 241 |
| 14:41:20 | 118 | 18.5400 | -0.28 | (-1.49%) | 1 | 19 |
| 14:39:44 | 117 | 18.5000 | -0.32 | (-1.70%) | 11 | 204 |
| 14:39:44 | 116 | 18.5000 | -0.32 | (-1.70%) | 16 | 296 |
| 14:39:44 | 115 | 18.5000 | -0.32 | (-1.70%) | 1 | 19 |
| 14:39:44 | 114 | 18.5000 | -0.32 | (-1.70%) | 3 | 56 |
| 14:39:44 | 113 | 18.5200 | -0.30 | (-1.59%) | 54 | 1 000 |
| 14:39:44 | 112 | 18.5400 | -0.28 | (-1.49%) | 4 | 74 |
| 14:39:44 | 111 | 18.5400 | -0.28 | (-1.49%) | 1 | 19 |
| 14:39:44 | 110 | 18.5400 | -0.28 | (-1.49%) | 69 | 1 279 |
| 14:39:44 | 109 | 18.5600 | -0.26 | (-1.38%) | 6 | 111 |
| 14:39:44 | 108 | 18.5600 | -0.26 | (-1.38%) | 104 | 1 930 |
| 14:39:44 | 107 | 18.5600 | -0.26 | (-1.38%) | 96 | 1 782 |
| 14:27:07 | 106 | 18.6600 | -0.16 | (-0.85%) | 2 | 37 |
| 14:22:40 | 105 | 18.6600 | -0.16 | (-0.85%) | 321 | 5 990 |
| 14:19:41 | 104 | 18.5800 | -0.24 | (-1.28%) | 10 | 186 |
| 14:12:37 | 103 | 18.5800 | -0.24 | (-1.28%) | 130 | 2 415 |
| 14:06:36 | 102 | 18.5800 | -0.24 | (-1.28%) | 200 | 3 716 |
| 14:06:36 | 101 | 18.6000 | -0.22 | (-1.17%) | 33 | 614 |
| 13:53:20 | 100 | 18.6000 | -0.22 | (-1.17%) | 967 | 17 986 |
| 13:53:20 | 99 | 18.6000 | -0.22 | (-1.17%) | 100 | 1 860 |
| 13:53:20 | 98 | 18.6000 | -0.22 | (-1.17%) | 1 | 19 |
| 13:53:20 | 97 | 18.6000 | -0.22 | (-1.17%) | 200 | 3 720 |
| 13:53:20 | 96 | 18.6200 | -0.20 | (-1.06%) | 177 | 3 296 |
| 13:53:20 | 95 | 18.6200 | -0.20 | (-1.06%) | 55 | 1 024 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 18 981 155 |
| Kapitalizacja: | 350 771 744 |
| Enterprise Value: | 574 308 744 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
