Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
22.15+0.65(+3.02%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 16:49:38 | 208 | 22.1500 | +0.65 | (+3.02%) | 17 | 377 |
| 13.08.2026 16:48:15 | 207 | 22.0500 | +0.55 | (+2.56%) | 25 | 551 |
| 13.08.2026 16:46:50 | 206 | 22.2000 | +0.70 | (+3.26%) | 2 | 44 |
| 13.08.2026 16:45:52 | 205 | 22.2000 | +0.70 | (+3.26%) | 2 | 44 |
| 13.08.2026 16:45:00 | 204 | 22.2000 | +0.70 | (+3.26%) | 25 | 555 |
| 13.08.2026 16:40:34 | 203 | 22.1500 | +0.65 | (+3.02%) | 120 | 2 658 |
| 13.08.2026 16:40:34 | 202 | 22.1500 | +0.65 | (+3.02%) | 250 | 5 538 |
| 13.08.2026 16:34:44 | 201 | 22.0500 | +0.55 | (+2.56%) | 4 | 88 |
| 13.08.2026 16:21:37 | 200 | 22.0500 | +0.55 | (+2.56%) | 1 | 22 |
| 13.08.2026 16:12:19 | 199 | 22.0500 | +0.55 | (+2.56%) | 5 | 110 |
| 13.08.2026 16:12:19 | 198 | 22.0500 | +0.55 | (+2.56%) | 55 | 1 213 |
| 13.08.2026 16:10:08 | 197 | 22.2000 | +0.70 | (+3.26%) | 2 | 44 |
| 13.08.2026 16:04:38 | 196 | 22.2000 | +0.70 | (+3.26%) | 403 | 8 947 |
| 13.08.2026 16:04:38 | 195 | 22.1500 | +0.65 | (+3.02%) | 25 | 554 |
| 13.08.2026 16:04:38 | 194 | 22.1000 | +0.60 | (+2.79%) | 22 | 486 |
| 13.08.2026 15:59:37 | 193 | 22.1000 | +0.60 | (+2.79%) | 20 | 442 |
| 13.08.2026 15:59:37 | 192 | 22.1000 | +0.60 | (+2.79%) | 226 | 4 995 |
| 13.08.2026 15:59:37 | 191 | 22.1000 | +0.60 | (+2.79%) | 120 | 2 652 |
| 13.08.2026 15:59:31 | 190 | 22.1500 | +0.65 | (+3.02%) | 90 | 1 994 |
| 13.08.2026 15:59:31 | 189 | 22.1500 | +0.65 | (+3.02%) | 30 | 665 |
| 13.08.2026 15:59:31 | 188 | 22.1500 | +0.65 | (+3.02%) | 109 | 2 414 |
| 13.08.2026 15:59:20 | 187 | 22.2000 | +0.70 | (+3.26%) | 27 | 599 |
| 13.08.2026 15:59:20 | 186 | 22.2000 | +0.70 | (+3.26%) | 153 | 3 397 |
| 13.08.2026 15:59:13 | 185 | 22.1500 | +0.65 | (+3.02%) | 20 | 443 |
| 13.08.2026 15:58:53 | 184 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:58:51 | 183 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:58:47 | 182 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:58:21 | 181 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:58:19 | 180 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:58:17 | 179 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:57:44 | 178 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:57:42 | 177 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:57:39 | 176 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:57:37 | 175 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:57:10 | 174 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:57:07 | 173 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:57:05 | 172 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:54:47 | 171 | 22.2000 | +0.70 | (+3.26%) | 1 | 22 |
| 13.08.2026 15:54:47 | 170 | 22.2000 | +0.70 | (+3.26%) | 90 | 1 998 |
| 13.08.2026 15:51:09 | 169 | 22.1500 | +0.65 | (+3.02%) | 46 | 1 019 |
| 13.08.2026 15:48:35 | 168 | 22.2000 | +0.70 | (+3.26%) | 177 | 3 929 |
| 13.08.2026 15:47:26 | 167 | 22.2000 | +0.70 | (+3.26%) | 10 | 222 |
| 13.08.2026 15:35:58 | 166 | 22.2000 | +0.70 | (+3.26%) | 23 | 511 |
| 13.08.2026 15:33:06 | 165 | 22.2000 | +0.70 | (+3.26%) | 46 | 1 021 |
| 13.08.2026 15:33:06 | 164 | 22.2000 | +0.70 | (+3.26%) | 72 | 1 598 |
| 13.08.2026 15:31:38 | 163 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:29:44 | 162 | 22.1500 | +0.65 | (+3.02%) | 5 | 111 |
| 13.08.2026 15:28:50 | 161 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:28:50 | 160 | 22.1500 | +0.65 | (+3.02%) | 5 | 111 |
| 13.08.2026 15:26:00 | 159 | 22.1500 | +0.65 | (+3.02%) | 45 | 997 |
| 13.08.2026 15:11:20 | 158 | 22.2000 | +0.70 | (+3.26%) | 7 | 155 |
| 13.08.2026 15:11:20 | 157 | 22.1500 | +0.65 | (+3.02%) | 16 | 354 |
| 13.08.2026 15:04:01 | 156 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 15:04:01 | 155 | 22.1500 | +0.65 | (+3.02%) | 3 | 66 |
| 13.08.2026 14:54:33 | 154 | 22.1500 | +0.65 | (+3.02%) | 80 | 1 772 |
| 13.08.2026 14:51:20 | 153 | 22.1500 | +0.65 | (+3.02%) | 10 | 222 |
| 13.08.2026 14:50:45 | 152 | 22.1500 | +0.65 | (+3.02%) | 10 | 222 |
| 13.08.2026 14:41:25 | 151 | 22.1000 | +0.60 | (+2.79%) | 120 | 2 652 |
| 13.08.2026 14:39:09 | 150 | 22.1000 | +0.60 | (+2.79%) | 200 | 4 420 |
| 13.08.2026 14:36:40 | 149 | 22.1000 | +0.60 | (+2.79%) | 33 | 729 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:36:40 | 148 | 22.1500 | +0.65 | (+3.02%) | 78 | 1 728 |
| 13.08.2026 14:36:19 | 147 | 22.1500 | +0.65 | (+3.02%) | 20 | 443 |
| 13.08.2026 14:36:19 | 146 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 14:36:19 | 145 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 14:30:03 | 144 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 14:30:03 | 143 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 14:30:03 | 142 | 22.1500 | +0.65 | (+3.02%) | 1 | 22 |
| 13.08.2026 14:30:03 | 141 | 22.1500 | +0.65 | (+3.02%) | 547 | 12 116 |
| 13.08.2026 14:20:45 | 140 | 22.1500 | +0.65 | (+3.02%) | 129 | 2 857 |
| 13.08.2026 14:20:45 | 139 | 22.1500 | +0.65 | (+3.02%) | 500 | 11 075 |
| 13.08.2026 14:20:45 | 138 | 22.1500 | +0.65 | (+3.02%) | 71 | 1 573 |
| 13.08.2026 14:17:23 | 137 | 22.1000 | +0.60 | (+2.79%) | 27 | 597 |
| 13.08.2026 14:17:23 | 136 | 22.1000 | +0.60 | (+2.79%) | 73 | 1 613 |
| 13.08.2026 14:16:43 | 135 | 22.1500 | +0.65 | (+3.02%) | 406 | 8 993 |
| 13.08.2026 14:05:41 | 134 | 22.1000 | +0.60 | (+2.79%) | 200 | 4 420 |
| 13.08.2026 14:05:41 | 133 | 22.1000 | +0.60 | (+2.79%) | 27 | 597 |
| 13.08.2026 14:01:08 | 132 | 22.0000 | +0.50 | (+2.33%) | 5 | 110 |
| 13.08.2026 14:01:05 | 131 | 22.0000 | +0.50 | (+2.33%) | 5 | 110 |
| 13.08.2026 14:01:01 | 130 | 22.0000 | +0.50 | (+2.33%) | 4 | 88 |
| 13.08.2026 14:00:59 | 129 | 22.0000 | +0.50 | (+2.33%) | 5 | 110 |
| 13.08.2026 14:00:46 | 128 | 22.1000 | +0.60 | (+2.79%) | 48 | 1 061 |
| 13.08.2026 13:44:41 | 127 | 22.1000 | +0.60 | (+2.79%) | 112 | 2 475 |
| 13.08.2026 13:33:04 | 126 | 22.1000 | +0.60 | (+2.79%) | 5 | 111 |
| 13.08.2026 13:30:11 | 125 | 22.0000 | +0.50 | (+2.33%) | 10 | 220 |
| 13.08.2026 13:28:26 | 124 | 22.0000 | +0.50 | (+2.33%) | 5 | 110 |
| 13.08.2026 13:28:12 | 123 | 22.0000 | +0.50 | (+2.33%) | 5 | 110 |
| 13.08.2026 13:27:52 | 122 | 22.0000 | +0.50 | (+2.33%) | 10 | 220 |
| 13.08.2026 13:23:06 | 121 | 22.0000 | +0.50 | (+2.33%) | 1 | 22 |
| 13.08.2026 13:19:28 | 120 | 22.1000 | +0.60 | (+2.79%) | 1 | 22 |
| 13.08.2026 13:19:28 | 119 | 22.1000 | +0.60 | (+2.79%) | 1 | 22 |
| 13.08.2026 13:19:28 | 118 | 22.1000 | +0.60 | (+2.79%) | 1 | 22 |
| 13.08.2026 13:18:31 | 117 | 22.1500 | +0.65 | (+3.02%) | 23 | 509 |
| 13.08.2026 13:18:31 | 116 | 22.1500 | +0.65 | (+3.02%) | 32 | 709 |
| 13.08.2026 13:18:31 | 115 | 22.1500 | +0.65 | (+3.02%) | 8 | 177 |
| 13.08.2026 13:14:41 | 114 | 22.1000 | +0.60 | (+2.79%) | 22 | 486 |
| 13.08.2026 13:14:41 | 113 | 22.1000 | +0.60 | (+2.79%) | 50 | 1 105 |
| 13.08.2026 13:11:53 | 112 | 22.1000 | +0.60 | (+2.79%) | 2 | 44 |
| 13.08.2026 13:11:35 | 111 | 22.1000 | +0.60 | (+2.79%) | 1 | 22 |
| 13.08.2026 13:11:35 | 110 | 22.1000 | +0.60 | (+2.79%) | 2 | 44 |
| 13.08.2026 13:11:35 | 109 | 22.1000 | +0.60 | (+2.79%) | 16 | 354 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 19 066 155 |
| Kapitalizacja: | 422 315 333 |
| Enterprise Value: | 716 788 333 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
