Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
21.10+0.10(+0.48%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 65 | 21.1000 | +0.10 | (+0.48%) | 23 | 485 |
| 11.09.2026 17:00:00 | 64 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 |
| 11.09.2026 16:48:20 | 63 | 20.9000 | -0.10 | (-0.48%) | 2 | 42 |
| 11.09.2026 16:48:20 | 62 | 20.9000 | -0.10 | (-0.48%) | 50 | 1 045 |
| 11.09.2026 16:48:20 | 61 | 20.9000 | -0.10 | (-0.48%) | 71 | 1 484 |
| 11.09.2026 16:48:20 | 60 | 20.9000 | -0.10 | (-0.48%) | 24 | 502 |
| 11.09.2026 16:26:59 | 59 | 21.1500 | +0.15 | (+0.71%) | 4 | 85 |
| 11.09.2026 16:26:59 | 58 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 |
| 11.09.2026 16:26:59 | 57 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 |
| 11.09.2026 16:19:37 | 56 | 20.8500 | -0.15 | (-0.71%) | 19 | 396 |
| 11.09.2026 16:19:37 | 55 | 20.9000 | -0.10 | (-0.48%) | 80 | 1 672 |
| 11.09.2026 16:19:37 | 54 | 20.9000 | -0.10 | (-0.48%) | 2 | 42 |
| 11.09.2026 15:52:41 | 53 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
| 11.09.2026 15:52:41 | 52 | 20.9500 | -0.05 | (-0.24%) | 247 | 5 175 |
| 11.09.2026 15:52:41 | 51 | 21.1000 | +0.10 | (+0.48%) | 13 | 274 |
| 11.09.2026 15:52:41 | 50 | 21.1000 | +0.10 | (+0.48%) | 100 | 2 110 |
| 11.09.2026 15:06:14 | 49 | 20.9500 | -0.05 | (-0.24%) | 97 | 2 032 |
| 11.09.2026 15:06:14 | 48 | 20.9500 | -0.05 | (-0.24%) | 150 | 3 143 |
| 11.09.2026 15:04:43 | 47 | 20.9500 | -0.05 | (-0.24%) | 197 | 4 127 |
| 11.09.2026 15:04:43 | 46 | 20.9500 | -0.05 | (-0.24%) | 50 | 1 048 |
| 11.09.2026 14:59:28 | 45 | 20.9500 | -0.05 | (-0.24%) | 97 | 2 032 |
| 11.09.2026 14:59:28 | 44 | 20.9500 | -0.05 | (-0.24%) | 150 | 3 143 |
| 11.09.2026 14:47:33 | 43 | 20.9500 | -0.05 | (-0.24%) | 147 | 3 080 |
| 11.09.2026 14:43:18 | 42 | 20.9500 | -0.05 | (-0.24%) | 100 | 2 095 |
| 11.09.2026 14:42:31 | 41 | 20.9500 | -0.05 | (-0.24%) | 525 | 10 999 |
| 11.09.2026 14:40:43 | 40 | 20.9500 | -0.05 | (-0.24%) | 441 | 9 239 |
| 11.09.2026 14:39:54 | 39 | 20.9500 | -0.05 | (-0.24%) | 500 | 10 475 |
| 11.09.2026 14:39:32 | 38 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
| 11.09.2026 14:39:32 | 37 | 20.9500 | -0.05 | (-0.24%) | 499 | 10 454 |
| 11.09.2026 14:32:40 | 36 | 20.9500 | -0.05 | (-0.24%) | 48 | 1 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 14:27:19 | 35 | 21.1500 | +0.15 | (+0.71%) | 49 | 1 036 |
| 11.09.2026 14:27:19 | 34 | 21.1000 | +0.10 | (+0.48%) | 51 | 1 076 |
| 11.09.2026 14:23:32 | 33 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
| 11.09.2026 14:00:15 | 32 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
| 11.09.2026 13:28:28 | 31 | 20.9500 | -0.05 | (-0.24%) | 50 | 1 048 |
| 11.09.2026 13:21:59 | 30 | 20.9500 | -0.05 | (-0.24%) | 67 | 1 404 |
| 11.09.2026 13:09:16 | 29 | 20.9500 | -0.05 | (-0.24%) | 50 | 1 048 |
| 11.09.2026 13:06:13 | 28 | 20.9500 | -0.05 | (-0.24%) | 2 | 42 |
| 11.09.2026 10:58:10 | 27 | 21.1500 | +0.15 | (+0.71%) | 1 | 21 |
| 11.09.2026 10:58:10 | 26 | 21.1500 | +0.15 | (+0.71%) | 32 | 677 |
| 11.09.2026 10:58:10 | 25 | 21.1500 | +0.15 | (+0.71%) | 15 | 317 |
| 11.09.2026 10:33:15 | 24 | 21.0000 | 0.00 | (0.00%) | 10 | 210 |
| 11.09.2026 10:30:13 | 23 | 21.0000 | 0.00 | (0.00%) | 30 | 630 |
| 11.09.2026 10:30:13 | 22 | 21.0000 | 0.00 | (0.00%) | 37 | 777 |
| 11.09.2026 10:30:13 | 21 | 21.0000 | 0.00 | (0.00%) | 100 | 2 100 |
| 11.09.2026 10:02:09 | 20 | 20.9000 | -0.10 | (-0.48%) | 6 | 125 |
| 11.09.2026 10:02:09 | 19 | 20.9000 | -0.10 | (-0.48%) | 93 | 1 944 |
| 11.09.2026 10:02:09 | 18 | 20.9000 | -0.10 | (-0.48%) | 150 | 3 135 |
| 11.09.2026 10:00:51 | 17 | 20.9000 | -0.10 | (-0.48%) | 45 | 941 |
| 11.09.2026 09:52:09 | 16 | 20.9000 | -0.10 | (-0.48%) | 12 | 251 |
| 11.09.2026 09:52:09 | 15 | 20.9000 | -0.10 | (-0.48%) | 2 | 42 |
| 11.09.2026 09:52:09 | 14 | 20.9500 | -0.05 | (-0.24%) | 33 | 691 |
| 11.09.2026 09:46:54 | 13 | 20.9500 | -0.05 | (-0.24%) | 35 | 733 |
| 11.09.2026 09:46:54 | 12 | 20.9500 | -0.05 | (-0.24%) | 70 | 1 467 |
| 11.09.2026 09:46:54 | 11 | 20.9500 | -0.05 | (-0.24%) | 2 | 42 |
| 11.09.2026 09:46:54 | 10 | 21.1500 | +0.15 | (+0.71%) | 2 | 42 |
| 11.09.2026 09:08:30 | 9 | 21.0000 | 0.00 | (0.00%) | 183 | 3 843 |
| 11.09.2026 09:00:00 | 8 | 21.0000 | 0.00 | (0.00%) | 50 | 1 050 |
| 11.09.2026 09:00:00 | 7 | 21.0000 | 0.00 | (0.00%) | 10 | 210 |
| 11.09.2026 09:00:00 | 6 | 21.0000 | 0.00 | (0.00%) | 11 | 231 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 09:00:00 | 5 | 21.0000 | 0.00 | (0.00%) | 30 | 630 |
| 11.09.2026 09:00:00 | 4 | 21.0000 | 0.00 | (0.00%) | 15 | 315 |
| 11.09.2026 09:00:00 | 3 | 21.0000 | 0.00 | (0.00%) | 32 | 672 |
| 11.09.2026 09:00:00 | 2 | 21.0000 | 0.00 | (0.00%) | 10 | 210 |
| 11.09.2026 09:00:00 | 1 | 21.0000 | 0.00 | (0.00%) | 2 | 42 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:49:11 | 50 | 21.0000 | -0.35 | (-1.64%) | 27 | 567 |
| 10.09.2026 16:45:22 | 49 | 21.0000 | -0.35 | (-1.64%) | 324 | 6 804 |
| 10.09.2026 16:45:00 | 48 | 21.0000 | -0.35 | (-1.64%) | 55 | 1 155 |
| 10.09.2026 16:39:14 | 47 | 21.0000 | -0.35 | (-1.64%) | 100 | 2 100 |
| 10.09.2026 16:14:21 | 46 | 21.1000 | -0.25 | (-1.17%) | 100 | 2 110 |
| 10.09.2026 16:10:32 | 45 | 21.0000 | -0.35 | (-1.64%) | 900 | 18 900 |
| 10.09.2026 16:08:40 | 44 | 21.0000 | -0.35 | (-1.64%) | 48 | 1 008 |
| 10.09.2026 15:57:33 | 43 | 21.1500 | -0.20 | (-0.94%) | 100 | 2 115 |
| 10.09.2026 15:14:07 | 42 | 21.1500 | -0.20 | (-0.94%) | 1 | 21 |
| 10.09.2026 15:12:12 | 41 | 21.0000 | -0.35 | (-1.64%) | 50 | 1 050 |
| 10.09.2026 15:08:58 | 40 | 21.1000 | -0.25 | (-1.17%) | 50 | 1 055 |
| 10.09.2026 15:08:58 | 39 | 21.1000 | -0.25 | (-1.17%) | 25 | 528 |
| 10.09.2026 14:39:04 | 38 | 21.1000 | -0.25 | (-1.17%) | 200 | 4 220 |
| 10.09.2026 14:18:35 | 37 | 21.1000 | -0.25 | (-1.17%) | 50 | 1 055 |
| 10.09.2026 14:17:55 | 36 | 21.1000 | -0.25 | (-1.17%) | 100 | 2 110 |
| 10.09.2026 14:07:47 | 35 | 21.1000 | -0.25 | (-1.17%) | 105 | 2 216 |
| 10.09.2026 13:46:21 | 34 | 21.0000 | -0.35 | (-1.64%) | 9 | 189 |
| 10.09.2026 13:46:21 | 33 | 21.0000 | -0.35 | (-1.64%) | 40 | 840 |
| 10.09.2026 13:46:21 | 32 | 21.0000 | -0.35 | (-1.64%) | 47 | 987 |
| 10.09.2026 13:46:21 | 31 | 21.0000 | -0.35 | (-1.64%) | 70 | 1 470 |
| 10.09.2026 13:46:21 | 30 | 21.0000 | -0.35 | (-1.64%) | 358 | 7 518 |
| 10.09.2026 13:44:52 | 29 | 21.0000 | -0.35 | (-1.64%) | 18 | 378 |
| 10.09.2026 13:38:35 | 28 | 21.0000 | -0.35 | (-1.64%) | 1 | 21 |
| 10.09.2026 13:38:35 | 27 | 21.0000 | -0.35 | (-1.64%) | 12 | 252 |
| 10.09.2026 13:04:05 | 26 | 21.0500 | -0.30 | (-1.41%) | 55 | 1 158 |
| 10.09.2026 13:04:05 | 25 | 21.2000 | -0.15 | (-0.70%) | 22 | 466 |
| 10.09.2026 12:44:38 | 24 | 21.2500 | -0.10 | (-0.47%) | 50 | 1 063 |
| 10.09.2026 11:11:31 | 23 | 21.2500 | -0.10 | (-0.47%) | 30 | 638 |
| 10.09.2026 11:05:16 | 22 | 21.2500 | -0.10 | (-0.47%) | 14 | 298 |
| 10.09.2026 11:05:16 | 21 | 21.2500 | -0.10 | (-0.47%) | 1 | 21 |
| 10.09.2026 10:56:41 | 20 | 21.0500 | -0.30 | (-1.41%) | 199 | 4 189 |
| 10.09.2026 10:33:08 | 19 | 21.0500 | -0.30 | (-1.41%) | 1 | 21 |
| 10.09.2026 09:49:17 | 18 | 21.2500 | -0.10 | (-0.47%) | 47 | 999 |
| 10.09.2026 09:46:11 | 17 | 21.2500 | -0.10 | (-0.47%) | 47 | 999 |
| 10.09.2026 09:30:13 | 16 | 21.0000 | -0.35 | (-1.64%) | 88 | 1 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 19 066 155 |
| Kapitalizacja: | 402 295 871 |
| Enterprise Value: | 696 768 871 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
