Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
18.08+0.04(+0.22%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 16:49:15 | 66 | 18.0800 | +0.04 | (+0.22%) | 50 | 904 |
| 09.07.2026 16:49:09 | 65 | 18.0800 | +0.04 | (+0.22%) | 2 | 36 |
| 09.07.2026 16:29:20 | 64 | 18.0400 | 0.00 | (0.00%) | 1000 | 18 040 |
| 09.07.2026 16:20:24 | 63 | 18.1000 | +0.06 | (+0.33%) | 10 | 181 |
| 09.07.2026 16:08:34 | 62 | 18.1000 | +0.06 | (+0.33%) | 1 | 18 |
| 09.07.2026 16:08:26 | 61 | 18.1000 | +0.06 | (+0.33%) | 1 | 18 |
| 09.07.2026 16:08:24 | 60 | 18.1000 | +0.06 | (+0.33%) | 1 | 18 |
| 09.07.2026 16:01:50 | 59 | 18.1000 | +0.06 | (+0.33%) | 1 | 18 |
| 09.07.2026 16:01:50 | 58 | 18.1000 | +0.06 | (+0.33%) | 55 | 996 |
| 09.07.2026 16:00:31 | 57 | 18.1000 | +0.06 | (+0.33%) | 25 | 453 |
| 09.07.2026 16:00:31 | 56 | 18.1000 | +0.06 | (+0.33%) | 29 | 525 |
| 09.07.2026 15:50:18 | 55 | 18.0000 | -0.04 | (-0.22%) | 62 | 1 116 |
| 09.07.2026 15:40:40 | 54 | 18.0000 | -0.04 | (-0.22%) | 500 | 9 000 |
| 09.07.2026 15:16:44 | 53 | 18.0000 | -0.04 | (-0.22%) | 4500 | 81 000 |
| 09.07.2026 15:16:31 | 52 | 18.0000 | -0.04 | (-0.22%) | 500 | 9 000 |
| 09.07.2026 15:16:06 | 51 | 18.0000 | -0.04 | (-0.22%) | 2000 | 36 000 |
| 09.07.2026 14:23:53 | 50 | 17.9600 | -0.08 | (-0.44%) | 1 | 18 |
| 09.07.2026 14:23:53 | 49 | 17.9600 | -0.08 | (-0.44%) | 2 | 36 |
| 09.07.2026 14:23:47 | 48 | 17.9600 | -0.08 | (-0.44%) | 1 | 18 |
| 09.07.2026 14:23:47 | 47 | 18.0200 | -0.02 | (-0.11%) | 36 | 649 |
| 09.07.2026 14:23:47 | 46 | 18.0200 | -0.02 | (-0.11%) | 2 | 36 |
| 09.07.2026 14:04:40 | 45 | 18.0200 | -0.02 | (-0.11%) | 49 | 883 |
| 09.07.2026 14:04:27 | 44 | 18.1000 | +0.06 | (+0.33%) | 1 | 18 |
| 09.07.2026 14:04:27 | 43 | 18.1000 | +0.06 | (+0.33%) | 2 | 36 |
| 09.07.2026 13:27:41 | 42 | 17.9600 | -0.08 | (-0.44%) | 200 | 3 592 |
| 09.07.2026 13:08:58 | 41 | 17.9600 | -0.08 | (-0.44%) | 150 | 2 694 |
| 09.07.2026 13:03:03 | 40 | 17.9600 | -0.08 | (-0.44%) | 166 | 2 981 |
| 09.07.2026 13:03:03 | 39 | 18.0000 | -0.04 | (-0.22%) | 94 | 1 692 |
| 09.07.2026 13:03:03 | 38 | 18.0000 | -0.04 | (-0.22%) | 40 | 720 |
| 09.07.2026 12:34:54 | 37 | 18.0000 | -0.04 | (-0.22%) | 260 | 4 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 12:34:54 | 36 | 18.0000 | -0.04 | (-0.22%) | 1 | 18 |
| 09.07.2026 12:34:54 | 35 | 18.0000 | -0.04 | (-0.22%) | 39 | 702 |
| 09.07.2026 11:45:08 | 34 | 18.0000 | -0.04 | (-0.22%) | 15 | 270 |
| 09.07.2026 11:45:08 | 33 | 18.0200 | -0.02 | (-0.11%) | 5 | 90 |
| 09.07.2026 11:32:03 | 32 | 18.1000 | +0.06 | (+0.33%) | 200 | 3 620 |
| 09.07.2026 11:25:06 | 31 | 18.1200 | +0.08 | (+0.44%) | 80 | 1 450 |
| 09.07.2026 11:05:32 | 30 | 18.3400 | +0.30 | (+1.66%) | 1 | 18 |
| 09.07.2026 11:03:17 | 29 | 18.2200 | +0.18 | (+1.00%) | 5 | 91 |
| 09.07.2026 11:03:17 | 28 | 18.2200 | +0.18 | (+1.00%) | 31 | 565 |
| 09.07.2026 10:44:50 | 27 | 18.1200 | +0.08 | (+0.44%) | 80 | 1 450 |
| 09.07.2026 10:42:20 | 26 | 18.2200 | +0.18 | (+1.00%) | 1 | 18 |
| 09.07.2026 10:42:20 | 25 | 18.2200 | +0.18 | (+1.00%) | 14 | 255 |
| 09.07.2026 10:42:20 | 24 | 18.2000 | +0.16 | (+0.89%) | 40 | 728 |
| 09.07.2026 10:30:34 | 23 | 18.2000 | +0.16 | (+0.89%) | 205 | 3 731 |
| 09.07.2026 10:30:34 | 22 | 18.2000 | +0.16 | (+0.89%) | 3 | 55 |
| 09.07.2026 10:30:16 | 21 | 18.1000 | +0.06 | (+0.33%) | 1 | 18 |
| 09.07.2026 10:24:28 | 20 | 18.2000 | +0.16 | (+0.89%) | 42 | 764 |
| 09.07.2026 10:18:30 | 19 | 18.1400 | +0.10 | (+0.55%) | 186 | 3 374 |
| 09.07.2026 10:18:30 | 18 | 18.1400 | +0.10 | (+0.55%) | 20 | 363 |
| 09.07.2026 10:16:11 | 17 | 18.1000 | +0.06 | (+0.33%) | 170 | 3 077 |
| 09.07.2026 09:46:07 | 16 | 18.1000 | +0.06 | (+0.33%) | 129 | 2 335 |
| 09.07.2026 09:44:28 | 15 | 18.1000 | +0.06 | (+0.33%) | 120 | 2 172 |
| 09.07.2026 09:37:20 | 14 | 18.0000 | -0.04 | (-0.22%) | 4 | 72 |
| 09.07.2026 09:30:13 | 13 | 18.0200 | -0.02 | (-0.11%) | 130 | 2 343 |
| 09.07.2026 09:28:25 | 12 | 18.0200 | -0.02 | (-0.11%) | 134 | 2 415 |
| 09.07.2026 09:27:15 | 11 | 18.1000 | +0.06 | (+0.33%) | 145 | 2 625 |
| 09.07.2026 09:17:47 | 10 | 18.0000 | -0.04 | (-0.22%) | 1513 | 27 234 |
| 09.07.2026 09:17:47 | 9 | 18.0000 | -0.04 | (-0.22%) | 629 | 11 322 |
| 09.07.2026 09:17:47 | 8 | 18.0000 | -0.04 | (-0.22%) | 100 | 1 800 |
| 09.07.2026 09:17:47 | 7 | 18.0200 | -0.02 | (-0.11%) | 408 | 7 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:13:48 | 6 | 18.0200 | -0.02 | (-0.11%) | 292 | 5 262 |
| 09.07.2026 09:08:00 | 5 | 18.0200 | -0.02 | (-0.11%) | 1500 | 27 030 |
| 09.07.2026 09:06:22 | 4 | 18.0200 | -0.02 | (-0.11%) | 2600 | 46 852 |
| 09.07.2026 09:03:36 | 3 | 18.0200 | -0.02 | (-0.11%) | 3000 | 54 060 |
| 09.07.2026 09:00:02 | 2 | 18.1000 | +0.06 | (+0.33%) | 1 | 18 |
| 09.07.2026 09:00:00 | 1 | 18.1000 | +0.06 | (+0.33%) | 2 | 36 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:48:20 | 45 | 18.0400 | -0.32 | (-1.74%) | 5 | 90 |
| 08.07.2026 16:45:17 | 44 | 18.0400 | -0.32 | (-1.74%) | 1 | 18 |
| 08.07.2026 16:45:17 | 43 | 18.0400 | -0.32 | (-1.74%) | 19 | 343 |
| 08.07.2026 16:22:46 | 42 | 18.0400 | -0.32 | (-1.74%) | 112 | 2 020 |
| 08.07.2026 16:11:49 | 41 | 18.1000 | -0.26 | (-1.42%) | 2 | 36 |
| 08.07.2026 15:40:04 | 40 | 18.1000 | -0.26 | (-1.42%) | 1 | 18 |
| 08.07.2026 15:23:51 | 39 | 18.0200 | -0.34 | (-1.85%) | 43 | 775 |
| 08.07.2026 14:25:50 | 38 | 18.1400 | -0.22 | (-1.20%) | 14 | 254 |
| 08.07.2026 14:25:50 | 37 | 18.1400 | -0.22 | (-1.20%) | 37 | 671 |
| 08.07.2026 14:25:50 | 36 | 18.1400 | -0.22 | (-1.20%) | 104 | 1 887 |
| 08.07.2026 13:54:29 | 35 | 18.1000 | -0.26 | (-1.42%) | 40 | 724 |
| 08.07.2026 13:54:29 | 34 | 18.1000 | -0.26 | (-1.42%) | 47 | 851 |
| 08.07.2026 13:45:04 | 33 | 18.1000 | -0.26 | (-1.42%) | 63 | 1 140 |
| 08.07.2026 13:11:32 | 32 | 18.1000 | -0.26 | (-1.42%) | 9 | 163 |
| 08.07.2026 13:11:32 | 31 | 18.1000 | -0.26 | (-1.42%) | 110 | 1 991 |
| 08.07.2026 13:11:32 | 30 | 18.1000 | -0.26 | (-1.42%) | 110 | 1 991 |
| 08.07.2026 12:34:23 | 29 | 18.1000 | -0.26 | (-1.42%) | 100 | 1 810 |
| 08.07.2026 12:20:44 | 28 | 18.0000 | -0.36 | (-1.96%) | 116 | 2 088 |
| 08.07.2026 12:20:44 | 27 | 18.0000 | -0.36 | (-1.96%) | 1 | 18 |
| 08.07.2026 12:20:44 | 26 | 18.0400 | -0.32 | (-1.74%) | 100 | 1 804 |
| 08.07.2026 12:20:44 | 25 | 18.0600 | -0.30 | (-1.63%) | 33 | 596 |
| 08.07.2026 12:17:19 | 24 | 18.2000 | -0.16 | (-0.87%) | 27 | 491 |
| 08.07.2026 12:07:47 | 23 | 18.2000 | -0.16 | (-0.87%) | 33 | 601 |
| 08.07.2026 12:05:04 | 22 | 18.0600 | -0.30 | (-1.63%) | 1 | 18 |
| 08.07.2026 11:50:04 | 21 | 18.2000 | -0.16 | (-0.87%) | 35 | 637 |
| 08.07.2026 11:20:12 | 20 | 18.0400 | -0.32 | (-1.74%) | 55 | 992 |
| 08.07.2026 11:13:12 | 19 | 17.9400 | -0.42 | (-2.29%) | 238 | 4 270 |
| 08.07.2026 11:13:12 | 18 | 17.9600 | -0.40 | (-2.18%) | 55 | 988 |
| 08.07.2026 11:13:12 | 17 | 18.0000 | -0.36 | (-1.96%) | 50 | 900 |
| 08.07.2026 11:13:12 | 16 | 18.0200 | -0.34 | (-1.85%) | 5 | 90 |
| 08.07.2026 11:13:12 | 15 | 18.0400 | -0.32 | (-1.74%) | 10 | 180 |
| 08.07.2026 11:13:12 | 14 | 18.0600 | -0.30 | (-1.63%) | 2 | 36 |
| 08.07.2026 10:51:42 | 13 | 18.3000 | -0.06 | (-0.33%) | 1 | 18 |
| 08.07.2026 10:35:46 | 12 | 18.0600 | -0.30 | (-1.63%) | 2 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 19 066 155 |
| Kapitalizacja: | 344 716 082 |
| Enterprise Value: | 639 189 082 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
