Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
20.10-0.30(-1.47%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:34:56 | 80 | 20.1000 | -0.30 | (-1.47%) | 27 | 543 |
| 15:34:56 | 79 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 15:34:56 | 78 | 20.1000 | -0.30 | (-1.47%) | 2 | 40 |
| 15:34:56 | 77 | 20.1000 | -0.30 | (-1.47%) | 30 | 603 |
| 15:34:56 | 76 | 20.1000 | -0.30 | (-1.47%) | 40 | 804 |
| 15:19:46 | 75 | 20.1000 | -0.30 | (-1.47%) | 24 | 482 |
| 15:19:46 | 74 | 20.1000 | -0.30 | (-1.47%) | 75 | 1 508 |
| 15:19:46 | 73 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 15:17:34 | 72 | 20.1500 | -0.25 | (-1.23%) | 25 | 504 |
| 15:13:50 | 71 | 20.1000 | -0.30 | (-1.47%) | 2 | 40 |
| 15:10:59 | 70 | 20.1500 | -0.25 | (-1.23%) | 100 | 2 015 |
| 15:07:21 | 69 | 20.1500 | -0.25 | (-1.23%) | 204 | 4 111 |
| 15:07:21 | 68 | 20.1500 | -0.25 | (-1.23%) | 100 | 2 015 |
| 15:07:21 | 67 | 20.1500 | -0.25 | (-1.23%) | 196 | 3 949 |
| 15:05:38 | 66 | 20.1500 | -0.25 | (-1.23%) | 304 | 6 126 |
| 14:57:17 | 65 | 20.1500 | -0.25 | (-1.23%) | 40 | 806 |
| 14:49:37 | 64 | 20.1500 | -0.25 | (-1.23%) | 100 | 2 015 |
| 14:45:15 | 63 | 20.1500 | -0.25 | (-1.23%) | 5 | 101 |
| 14:42:35 | 62 | 20.1500 | -0.25 | (-1.23%) | 50 | 1 008 |
| 14:38:54 | 61 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 14:33:33 | 60 | 20.1500 | -0.25 | (-1.23%) | 228 | 4 594 |
| 14:33:33 | 59 | 20.1500 | -0.25 | (-1.23%) | 4 | 81 |
| 14:33:33 | 58 | 20.2000 | -0.20 | (-0.98%) | 268 | 5 414 |
| 14:25:20 | 57 | 20.2000 | -0.20 | (-0.98%) | 232 | 4 686 |
| 14:25:20 | 56 | 20.2000 | -0.20 | (-0.98%) | 2 | 40 |
| 14:25:20 | 55 | 20.2000 | -0.20 | (-0.98%) | 100 | 2 020 |
| 14:25:20 | 54 | 20.2000 | -0.20 | (-0.98%) | 98 | 1 980 |
| 14:24:56 | 53 | 20.2500 | -0.15 | (-0.74%) | 50 | 1 013 |
| 14:24:56 | 52 | 20.2500 | -0.15 | (-0.74%) | 18 | 365 |
| 13:52:27 | 51 | 20.2500 | -0.15 | (-0.74%) | 35 | 709 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:44:25 | 50 | 20.2500 | -0.15 | (-0.74%) | 15 | 304 |
| 13:44:22 | 49 | 20.2500 | -0.15 | (-0.74%) | 10 | 203 |
| 13:38:24 | 48 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
| 13:38:03 | 47 | 20.2500 | -0.15 | (-0.74%) | 28 | 567 |
| 13:37:45 | 46 | 20.3000 | -0.10 | (-0.49%) | 132 | 2 680 |
| 13:25:53 | 45 | 20.3000 | -0.10 | (-0.49%) | 2 | 41 |
| 13:24:21 | 44 | 20.3000 | -0.10 | (-0.49%) | 7 | 142 |
| 13:10:25 | 43 | 20.3000 | -0.10 | (-0.49%) | 50 | 1 015 |
| 12:58:48 | 42 | 20.3500 | -0.05 | (-0.25%) | 200 | 4 070 |
| 12:57:59 | 41 | 20.3000 | -0.10 | (-0.49%) | 100 | 2 030 |
| 12:57:55 | 40 | 20.3000 | -0.10 | (-0.49%) | 7 | 142 |
| 12:57:55 | 39 | 20.3000 | -0.10 | (-0.49%) | 35 | 711 |
| 12:57:55 | 38 | 20.3000 | -0.10 | (-0.49%) | 2 | 41 |
| 12:57:55 | 37 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
| 12:57:55 | 36 | 20.3000 | -0.10 | (-0.49%) | 75 | 1 523 |
| 12:23:25 | 35 | 20.3000 | -0.10 | (-0.49%) | 125 | 2 538 |
| 12:23:25 | 34 | 20.3000 | -0.10 | (-0.49%) | 23 | 467 |
| 12:19:00 | 33 | 20.3500 | -0.05 | (-0.25%) | 110 | 2 239 |
| 12:18:22 | 32 | 20.3500 | -0.05 | (-0.25%) | 1 | 20 |
| 12:18:22 | 31 | 20.3500 | -0.05 | (-0.25%) | 4 | 81 |
| 12:17:38 | 30 | 20.3500 | -0.05 | (-0.25%) | 130 | 2 646 |
| 12:15:56 | 29 | 20.3500 | -0.05 | (-0.25%) | 150 | 3 053 |
| 12:15:00 | 28 | 20.3500 | -0.05 | (-0.25%) | 5 | 102 |
| 12:01:36 | 27 | 20.4000 | 0.00 | (0.00%) | 10 | 204 |
| 11:55:30 | 26 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
| 11:54:53 | 25 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
| 11:54:53 | 24 | 20.3000 | -0.10 | (-0.49%) | 545 | 11 064 |
| 11:54:32 | 23 | 20.3500 | -0.05 | (-0.25%) | 300 | 6 105 |
| 11:54:32 | 22 | 20.3500 | -0.05 | (-0.25%) | 26 | 529 |
| 11:04:01 | 21 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:58:36 | 20 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
| 10:55:58 | 19 | 20.4000 | 0.00 | (0.00%) | 93 | 1 897 |
| 10:55:58 | 18 | 20.4000 | 0.00 | (0.00%) | 19 | 388 |
| 10:55:04 | 17 | 20.3500 | -0.05 | (-0.25%) | 94 | 1 913 |
| 10:15:58 | 16 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
| 10:13:53 | 15 | 20.3500 | -0.05 | (-0.25%) | 30 | 611 |
| 10:12:43 | 14 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
| 10:07:27 | 13 | 20.3500 | -0.05 | (-0.25%) | 5 | 102 |
| 10:07:19 | 12 | 20.3500 | -0.05 | (-0.25%) | 5 | 102 |
| 09:58:23 | 11 | 20.3500 | -0.05 | (-0.25%) | 164 | 3 337 |
| 09:58:10 | 10 | 20.3000 | -0.10 | (-0.49%) | 164 | 3 329 |
| 09:45:52 | 9 | 20.3000 | -0.10 | (-0.49%) | 93 | 1 888 |
| 09:45:52 | 8 | 20.3000 | -0.10 | (-0.49%) | 207 | 4 202 |
| 09:40:53 | 7 | 20.3000 | -0.10 | (-0.49%) | 171 | 3 471 |
| 09:09:36 | 6 | 20.3000 | -0.10 | (-0.49%) | 233 | 4 730 |
| 09:09:36 | 5 | 20.3000 | -0.10 | (-0.49%) | 47 | 954 |
| 09:09:25 | 4 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 09:09:21 | 3 | 20.3000 | -0.10 | (-0.49%) | 3 | 61 |
| 09:00:00 | 2 | 20.4500 | +0.05 | (+0.25%) | 9 | 184 |
| 09:00:00 | 1 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 79 | 20.4000 | -0.05 | (-0.24%) | 6 | 122 |
| 18.03.2026 16:48:32 | 78 | 20.4000 | -0.05 | (-0.24%) | 1 | 20 |
| 18.03.2026 16:45:00 | 77 | 20.2000 | -0.25 | (-1.22%) | 70 | 1 414 |
| 18.03.2026 16:34:29 | 76 | 20.2000 | -0.25 | (-1.22%) | 600 | 12 120 |
| 18.03.2026 15:57:39 | 75 | 20.4000 | -0.05 | (-0.24%) | 9 | 184 |
| 18.03.2026 15:25:53 | 74 | 20.4000 | -0.05 | (-0.24%) | 1 | 20 |
| 18.03.2026 15:09:29 | 73 | 20.2000 | -0.25 | (-1.22%) | 350 | 7 070 |
| 18.03.2026 15:08:55 | 72 | 20.2500 | -0.20 | (-0.98%) | 47 | 952 |
| 18.03.2026 15:08:43 | 71 | 20.2500 | -0.20 | (-0.98%) | 3 | 61 |
| 18.03.2026 15:08:43 | 70 | 20.2500 | -0.20 | (-0.98%) | 78 | 1 580 |
| 18.03.2026 14:05:25 | 69 | 20.2500 | -0.20 | (-0.98%) | 12 | 243 |
| 18.03.2026 13:56:16 | 68 | 20.2500 | -0.20 | (-0.98%) | 20 | 405 |
| 18.03.2026 13:32:31 | 67 | 20.4000 | -0.05 | (-0.24%) | 1 | 20 |
| 18.03.2026 13:32:31 | 66 | 20.4000 | -0.05 | (-0.24%) | 42 | 857 |
| 18.03.2026 13:32:31 | 65 | 20.4000 | -0.05 | (-0.24%) | 100 | 2 040 |
| 18.03.2026 13:32:31 | 64 | 20.3500 | -0.10 | (-0.49%) | 5 | 102 |
| 18.03.2026 13:28:47 | 63 | 20.2000 | -0.25 | (-1.22%) | 58 | 1 172 |
| 18.03.2026 13:08:55 | 62 | 20.2000 | -0.25 | (-1.22%) | 2 | 40 |
| 18.03.2026 13:08:55 | 61 | 20.2000 | -0.25 | (-1.22%) | 50 | 1 010 |
| 18.03.2026 13:08:55 | 60 | 20.2000 | -0.25 | (-1.22%) | 3 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 18 981 155 |
| Kapitalizacja: | 381 521 216 |
| Enterprise Value: | 725 719 216 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
