Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ANR (ANSWEAR)
23.50+0.20(+0.86%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:05 | 176 | 23.5000 | +0.20 | (+0.86%) | 50 | 1 175 |
| 23.01.2026 17:00:05 | 175 | 23.5000 | +0.20 | (+0.86%) | 15 | 353 |
| 23.01.2026 17:00:00 | 174 | 23.5000 | +0.20 | (+0.86%) | 8 | 188 |
| 23.01.2026 17:00:00 | 173 | 23.5000 | +0.20 | (+0.86%) | 20 | 470 |
| 23.01.2026 16:47:59 | 172 | 23.3000 | 0.00 | (0.00%) | 24 | 559 |
| 23.01.2026 16:24:54 | 171 | 23.2000 | -0.10 | (-0.43%) | 24 | 557 |
| 23.01.2026 16:24:45 | 170 | 23.2000 | -0.10 | (-0.43%) | 100 | 2 320 |
| 23.01.2026 16:23:27 | 169 | 23.2000 | -0.10 | (-0.43%) | 100 | 2 320 |
| 23.01.2026 16:02:32 | 168 | 23.3500 | +0.05 | (+0.21%) | 47 | 1 097 |
| 23.01.2026 15:59:44 | 167 | 23.5000 | +0.20 | (+0.86%) | 5 | 118 |
| 23.01.2026 15:59:13 | 166 | 23.3500 | +0.05 | (+0.21%) | 1 | 23 |
| 23.01.2026 15:59:13 | 165 | 23.3500 | +0.05 | (+0.21%) | 32 | 747 |
| 23.01.2026 15:57:56 | 164 | 23.4000 | +0.10 | (+0.43%) | 80 | 1 872 |
| 23.01.2026 15:57:56 | 163 | 23.4000 | +0.10 | (+0.43%) | 20 | 468 |
| 23.01.2026 15:57:30 | 162 | 23.5000 | +0.20 | (+0.86%) | 105 | 2 468 |
| 23.01.2026 15:52:17 | 161 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 23.01.2026 15:48:28 | 160 | 23.5000 | +0.20 | (+0.86%) | 4 | 94 |
| 23.01.2026 15:31:22 | 159 | 23.4000 | +0.10 | (+0.43%) | 5 | 117 |
| 23.01.2026 15:31:22 | 158 | 23.4000 | +0.10 | (+0.43%) | 15 | 351 |
| 23.01.2026 15:30:35 | 157 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 23.01.2026 15:29:24 | 156 | 23.4500 | +0.15 | (+0.64%) | 75 | 1 759 |
| 23.01.2026 15:28:26 | 155 | 23.4000 | +0.10 | (+0.43%) | 200 | 4 680 |
| 23.01.2026 15:25:43 | 154 | 23.4000 | +0.10 | (+0.43%) | 1 | 23 |
| 23.01.2026 15:23:58 | 153 | 23.5500 | +0.25 | (+1.07%) | 6 | 141 |
| 23.01.2026 15:23:58 | 152 | 23.4500 | +0.15 | (+0.64%) | 14 | 328 |
| 23.01.2026 15:16:25 | 151 | 23.4000 | +0.10 | (+0.43%) | 5 | 117 |
| 23.01.2026 14:51:58 | 150 | 23.5000 | +0.20 | (+0.86%) | 81 | 1 904 |
| 23.01.2026 14:51:58 | 149 | 23.5000 | +0.20 | (+0.86%) | 20 | 470 |
| 23.01.2026 14:37:54 | 148 | 23.2000 | -0.10 | (-0.43%) | 12 | 278 |
| 23.01.2026 14:37:54 | 147 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:37:54 | 146 | 23.3000 | 0.00 | (0.00%) | 1 | 23 |
| 23.01.2026 14:09:56 | 145 | 23.5500 | +0.25 | (+1.07%) | 1 | 24 |
| 23.01.2026 14:07:12 | 144 | 23.1500 | -0.15 | (-0.64%) | 1 | 23 |
| 23.01.2026 14:07:12 | 143 | 23.1500 | -0.15 | (-0.64%) | 13 | 301 |
| 23.01.2026 14:07:12 | 142 | 23.2000 | -0.10 | (-0.43%) | 100 | 2 320 |
| 23.01.2026 14:07:12 | 141 | 23.2500 | -0.05 | (-0.21%) | 100 | 2 325 |
| 23.01.2026 14:07:12 | 140 | 23.3000 | 0.00 | (0.00%) | 100 | 2 330 |
| 23.01.2026 13:49:12 | 139 | 23.6000 | +0.30 | (+1.29%) | 360 | 8 496 |
| 23.01.2026 13:49:12 | 138 | 23.6000 | +0.30 | (+1.29%) | 100 | 2 360 |
| 23.01.2026 13:49:12 | 137 | 23.6000 | +0.30 | (+1.29%) | 75 | 1 770 |
| 23.01.2026 13:49:12 | 136 | 23.6000 | +0.30 | (+1.29%) | 287 | 6 773 |
| 23.01.2026 13:49:12 | 135 | 23.5500 | +0.25 | (+1.07%) | 390 | 9 185 |
| 23.01.2026 13:49:12 | 134 | 23.5500 | +0.25 | (+1.07%) | 390 | 9 185 |
| 23.01.2026 13:49:12 | 133 | 23.5000 | +0.20 | (+0.86%) | 50 | 1 175 |
| 23.01.2026 13:49:12 | 132 | 23.5000 | +0.20 | (+0.86%) | 192 | 4 512 |
| 23.01.2026 13:49:12 | 131 | 23.5000 | +0.20 | (+0.86%) | 50 | 1 175 |
| 23.01.2026 12:54:28 | 130 | 23.6000 | +0.30 | (+1.29%) | 13 | 307 |
| 23.01.2026 12:47:34 | 129 | 23.6000 | +0.30 | (+1.29%) | 120 | 2 832 |
| 23.01.2026 12:47:34 | 128 | 23.6000 | +0.30 | (+1.29%) | 442 | 10 431 |
| 23.01.2026 12:47:34 | 127 | 23.6000 | +0.30 | (+1.29%) | 58 | 1 369 |
| 23.01.2026 12:47:34 | 126 | 23.6000 | +0.30 | (+1.29%) | 514 | 12 130 |
| 23.01.2026 12:47:34 | 125 | 23.6000 | +0.30 | (+1.29%) | 1000 | 23 600 |
| 23.01.2026 12:47:34 | 124 | 23.6000 | +0.30 | (+1.29%) | 50 | 1 180 |
| 23.01.2026 12:47:34 | 123 | 23.6000 | +0.30 | (+1.29%) | 81 | 1 912 |
| 23.01.2026 12:47:34 | 122 | 23.5500 | +0.25 | (+1.07%) | 1137 | 26 776 |
| 23.01.2026 12:47:34 | 121 | 23.5500 | +0.25 | (+1.07%) | 50 | 1 178 |
| 23.01.2026 12:47:34 | 120 | 23.5500 | +0.25 | (+1.07%) | 100 | 2 355 |
| 23.01.2026 12:47:34 | 119 | 23.5500 | +0.25 | (+1.07%) | 223 | 5 252 |
| 23.01.2026 12:47:34 | 118 | 23.5000 | +0.20 | (+0.86%) | 323 | 7 591 |
| 23.01.2026 12:47:34 | 117 | 23.5000 | +0.20 | (+0.86%) | 35 | 823 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:47:34 | 116 | 23.5000 | +0.20 | (+0.86%) | 500 | 11 750 |
| 23.01.2026 12:47:34 | 115 | 23.4500 | +0.15 | (+0.64%) | 25 | 586 |
| 23.01.2026 12:47:34 | 114 | 23.4000 | +0.10 | (+0.43%) | 1297 | 30 350 |
| 23.01.2026 12:47:30 | 113 | 23.4000 | +0.10 | (+0.43%) | 190 | 4 446 |
| 23.01.2026 12:47:30 | 112 | 23.4000 | +0.10 | (+0.43%) | 5203 | 121 750 |
| 23.01.2026 12:47:26 | 111 | 23.4000 | +0.10 | (+0.43%) | 70 | 1 638 |
| 23.01.2026 12:47:26 | 110 | 23.3500 | +0.05 | (+0.21%) | 190 | 4 437 |
| 23.01.2026 12:47:26 | 109 | 23.3500 | +0.05 | (+0.21%) | 495 | 11 558 |
| 23.01.2026 12:46:11 | 108 | 23.3500 | +0.05 | (+0.21%) | 5 | 117 |
| 23.01.2026 12:46:11 | 107 | 23.3500 | +0.05 | (+0.21%) | 198 | 4 623 |
| 23.01.2026 12:44:51 | 106 | 23.1000 | -0.20 | (-0.86%) | 6 | 139 |
| 23.01.2026 12:39:46 | 105 | 23.0500 | -0.25 | (-1.07%) | 80 | 1 844 |
| 23.01.2026 12:28:40 | 104 | 23.0500 | -0.25 | (-1.07%) | 3 | 69 |
| 23.01.2026 12:28:16 | 103 | 23.3500 | +0.05 | (+0.21%) | 1005 | 23 467 |
| 23.01.2026 12:28:16 | 102 | 23.3000 | 0.00 | (0.00%) | 150 | 3 495 |
| 23.01.2026 12:28:16 | 101 | 23.2500 | -0.05 | (-0.21%) | 352 | 8 184 |
| 23.01.2026 12:28:16 | 100 | 23.2500 | -0.05 | (-0.21%) | 20 | 465 |
| 23.01.2026 12:28:16 | 99 | 23.1000 | -0.20 | (-0.86%) | 1059 | 24 463 |
| 23.01.2026 12:21:52 | 98 | 23.0500 | -0.25 | (-1.07%) | 50 | 1 153 |
| 23.01.2026 12:13:02 | 97 | 23.0500 | -0.25 | (-1.07%) | 20 | 461 |
| 23.01.2026 12:13:02 | 96 | 23.0500 | -0.25 | (-1.07%) | 100 | 2 305 |
| 23.01.2026 12:13:02 | 95 | 23.1000 | -0.20 | (-0.86%) | 2 | 46 |
| 23.01.2026 12:13:02 | 94 | 23.1000 | -0.20 | (-0.86%) | 165 | 3 812 |
| 23.01.2026 12:13:02 | 93 | 23.1000 | -0.20 | (-0.86%) | 130 | 3 003 |
| 23.01.2026 12:13:02 | 92 | 23.1000 | -0.20 | (-0.86%) | 144 | 3 326 |
| 23.01.2026 12:12:40 | 91 | 23.1000 | -0.20 | (-0.86%) | 1839 | 42 481 |
| 23.01.2026 12:12:40 | 90 | 23.1500 | -0.15 | (-0.64%) | 474 | 10 973 |
| 23.01.2026 12:12:40 | 89 | 23.2000 | -0.10 | (-0.43%) | 187 | 4 338 |
| 23.01.2026 12:06:46 | 88 | 23.2000 | -0.10 | (-0.43%) | 40 | 928 |
| 23.01.2026 12:06:46 | 87 | 23.2000 | -0.10 | (-0.43%) | 60 | 1 392 |
| 23.01.2026 11:53:16 | 86 | 23.2000 | -0.10 | (-0.43%) | 40 | 928 |
| 23.01.2026 11:53:16 | 85 | 23.2000 | -0.10 | (-0.43%) | 108 | 2 506 |
| 23.01.2026 11:47:33 | 84 | 23.2000 | -0.10 | (-0.43%) | 3 | 70 |
| 23.01.2026 11:45:43 | 83 | 23.2000 | -0.10 | (-0.43%) | 22 | 510 |
| 23.01.2026 11:44:56 | 82 | 23.4000 | +0.10 | (+0.43%) | 7 | 164 |
| 23.01.2026 11:40:19 | 81 | 23.4000 | +0.10 | (+0.43%) | 423 | 9 898 |
| 23.01.2026 11:40:19 | 80 | 23.3500 | +0.05 | (+0.21%) | 182 | 4 250 |
| 23.01.2026 11:40:19 | 79 | 23.3500 | +0.05 | (+0.21%) | 35 | 817 |
| 23.01.2026 11:38:23 | 78 | 23.2000 | -0.10 | (-0.43%) | 100 | 2 320 |
| 23.01.2026 11:33:42 | 77 | 23.2000 | -0.10 | (-0.43%) | 67 | 1 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 18 981 155 |
| Kapitalizacja: | 446 057 143 |
| Enterprise Value: | 790 255 143 |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
