Transakcje ANR (ANSWEAR)

23.90+0.45(+1.92%)16:59

ANSWEAR.COM

GPW - Akcje - Notowania ciągłe

23.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:57	23.9000	+0.45	(+1.92%)	45	1 076
16:50:00	23.9000	+0.45	(+1.92%)	100	2 390
16:40:52	23.9000	+0.45	(+1.92%)	196	4 684
16:39:55	23.9000	+0.45	(+1.92%)	3	72
16:20:44	23.9000	+0.45	(+1.92%)	153	3 657
16:20:03	23.9000	+0.45	(+1.92%)	1	24
16:20:03	23.9000	+0.45	(+1.92%)	50	1 195
16:09:30	23.8000	+0.35	(+1.49%)	15	357
16:09:07	23.8000	+0.35	(+1.49%)	28	666
16:03:16	23.9000	+0.45	(+1.92%)	1	24
16:01:23	23.9000	+0.45	(+1.92%)	13	311
15:59:45	23.9000	+0.45	(+1.92%)	10	239
15:59:45	23.9000	+0.45	(+1.92%)	1000	23 900
15:59:20	23.9000	+0.45	(+1.92%)	100	2 390
15:59:20	23.9000	+0.45	(+1.92%)	721	17 232
15:52:43	23.8000	+0.35	(+1.49%)	30	714
15:43:10	23.9000	+0.45	(+1.92%)	111	2 653
15:36:03	23.9000	+0.45	(+1.92%)	168	4 015
15:36:01	23.9000	+0.45	(+1.92%)	10	239
15:36:01	23.9000	+0.45	(+1.92%)	100	2 390
15:36:01	23.9000	+0.45	(+1.92%)	306	7 313
15:35:24	23.9000	+0.45	(+1.92%)	150	3 585
15:35:16	23.9000	+0.45	(+1.92%)	50	1 195
15:34:58	23.9000	+0.45	(+1.92%)	10	239
15:31:18	23.9000	+0.45	(+1.92%)	150	3 585
15:29:26	23.8000	+0.35	(+1.49%)	1	24
15:29:26	23.8000	+0.35	(+1.49%)	770	18 326
15:29:26	23.8000	+0.35	(+1.49%)	72	1 714
15:29:26	23.8000	+0.35	(+1.49%)	500	11 900
15:23:35	23.9000	+0.45	(+1.92%)	334	7 983
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:23:34	23.9000	+0.45	(+1.92%)	14	335
15:23:34	23.9000	+0.45	(+1.92%)	1336	31 930
15:22:09	23.9000	+0.45	(+1.92%)	10	239
15:22:09	23.9000	+0.45	(+1.92%)	46	1 099
15:22:09	23.9000	+0.45	(+1.92%)	54	1 291
15:20:34	23.8000	+0.35	(+1.49%)	4860	115 668
15:20:34	23.8000	+0.35	(+1.49%)	399	9 496
15:15:34	23.7000	+0.25	(+1.07%)	40	948
14:44:51	23.8000	+0.35	(+1.49%)	1	24
14:30:40	23.8000	+0.35	(+1.49%)	100	2 380
14:30:19	23.8000	+0.35	(+1.49%)	55	1 309
14:30:19	23.8000	+0.35	(+1.49%)	119	2 832
14:30:19	23.8000	+0.35	(+1.49%)	105	2 499
14:22:34	23.7000	+0.25	(+1.07%)	58	1 375
14:17:53	23.7000	+0.25	(+1.07%)	5	119
13:56:56	23.7000	+0.25	(+1.07%)	1	24
13:56:56	23.7000	+0.25	(+1.07%)	210	4 977
13:53:37	23.8000	+0.35	(+1.49%)	276	6 569
13:45:51	23.8000	+0.35	(+1.49%)	42	1 000
13:45:51	23.8000	+0.35	(+1.49%)	160	3 808
13:43:01	23.8000	+0.35	(+1.49%)	5	119
13:30:18	23.7000	+0.25	(+1.07%)	3	71
13:25:40	23.8000	+0.35	(+1.49%)	212	5 046
13:25:38	23.8000	+0.35	(+1.49%)	123	2 927
13:25:38	23.8000	+0.35	(+1.49%)	260	6 188
13:25:38	23.8000	+0.35	(+1.49%)	50	1 190
13:25:38	23.8000	+0.35	(+1.49%)	81	1 928
13:25:38	23.8000	+0.35	(+1.49%)	10	238
13:25:38	23.8000	+0.35	(+1.49%)	130	3 094
13:25:38	23.8000	+0.35	(+1.49%)	316	7 521
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:19:59	23.7000	+0.25	(+1.07%)	130	3 081
13:01:09	23.8000	+0.35	(+1.49%)	98	2 332
13:01:09	23.7500	+0.30	(+1.28%)	45	1 069
12:55:58	23.7500	+0.30	(+1.28%)	1	24
12:55:58	23.7500	+0.30	(+1.28%)	37	879
12:45:07	23.6000	+0.15	(+0.64%)	83	1 959
12:18:55	23.6000	+0.15	(+0.64%)	27	637
12:18:55	23.6000	+0.15	(+0.64%)	26	614
12:17:38	23.8000	+0.35	(+1.49%)	1	24
12:17:38	23.6500	+0.20	(+0.85%)	195	4 612
12:17:38	23.6500	+0.20	(+0.85%)	38	899
12:12:47	23.6000	+0.15	(+0.64%)	174	4 106
12:12:47	23.6000	+0.15	(+0.64%)	326	7 694
12:07:07	23.6500	+0.20	(+0.85%)	81	1 916
11:54:49	23.6500	+0.20	(+0.85%)	30	710
11:54:47	23.6500	+0.20	(+0.85%)	57	1 348
11:48:42	23.6500	+0.20	(+0.85%)	129	3 051
11:48:42	23.6500	+0.20	(+0.85%)	176	4 162
11:47:05	23.6000	+0.15	(+0.64%)	84	1 982
11:27:02	23.6500	+0.20	(+0.85%)	1	24
11:27:02	23.6500	+0.20	(+0.85%)	6	142
11:27:02	23.6500	+0.20	(+0.85%)	30	710
11:27:02	23.6500	+0.20	(+0.85%)	376	8 892
11:25:14	23.6500	+0.20	(+0.85%)	150	3 548
11:24:22	23.8000	+0.35	(+1.49%)	85	2 023
11:18:17	23.8000	+0.35	(+1.49%)	26	619
11:18:17	23.8000	+0.35	(+1.49%)	16	381
11:11:42	23.8000	+0.35	(+1.49%)	149	3 546
11:07:04	23.7000	+0.25	(+1.07%)	1	24
11:02:40	23.8000	+0.35	(+1.49%)	335	7 973
10:51:43	23.8000	+0.35	(+1.49%)	17	405
10:51:43	23.8000	+0.35	(+1.49%)	13	309
10:47:04	23.8000	+0.35	(+1.49%)	1	24
10:47:03	23.8000	+0.35	(+1.49%)	33	785
10:41:58	23.8000	+0.35	(+1.49%)	4	95
10:40:57	23.8000	+0.35	(+1.49%)	294	6 997
10:38:29	23.8000	+0.35	(+1.49%)	155	3 689
10:38:29	23.8000	+0.35	(+1.49%)	54	1 285
10:28:54	23.6500	+0.20	(+0.85%)	200	4 730
10:27:17	23.6500	+0.20	(+0.85%)	1	24

12 3 4 5 6 7 8 9 10 11 następna »

Z ostatnich 5 dni

ANR:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLANSWR00019
Liczba akcji:	19 066 155
Kapitalizacja:	455 681 105
Enterprise Value:	725 560 105
Branża:	Handel internetowy

Nazwa:	ANSWEAR.COM
Adres:	Aleja Pokoju 18, 31-564, Kraków, Polska
CEO:	Krzysztof Bajołek
NIP:	6793080390
REGON:	122515020
KRS:	0000816066
WWW:	https://answear.com/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Answear

Omówienie wyników Answear za I pół. 2023 r.

[BR Premium] Porozmawiajmy o spółkach POS #11

List do akcjonariuszy Answear.com 2025 [BR Premium]