Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.00+0.32(+6.84%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 16:49:20 | 114 | 5.0000 | +0.32 | (+6.84%) | 39 | 195 |
| 01.07.2026 16:49:05 | 113 | 5.0000 | +0.32 | (+6.84%) | 301 | 1 505 |
| 01.07.2026 16:49:05 | 112 | 4.9900 | +0.31 | (+6.62%) | 528 | 2 635 |
| 01.07.2026 16:49:05 | 111 | 4.9900 | +0.31 | (+6.62%) | 1158 | 5 778 |
| 01.07.2026 16:44:12 | 110 | 4.9900 | +0.31 | (+6.62%) | 50 | 250 |
| 01.07.2026 16:43:41 | 109 | 4.9000 | +0.22 | (+4.70%) | 2 | 10 |
| 01.07.2026 16:25:51 | 108 | 4.9900 | +0.31 | (+6.62%) | 296 | 1 477 |
| 01.07.2026 16:25:51 | 107 | 4.9900 | +0.31 | (+6.62%) | 4 | 20 |
| 01.07.2026 16:12:51 | 106 | 4.9900 | +0.31 | (+6.62%) | 3 | 15 |
| 01.07.2026 16:12:51 | 105 | 4.9900 | +0.31 | (+6.62%) | 7 | 35 |
| 01.07.2026 16:12:51 | 104 | 4.9700 | +0.29 | (+6.20%) | 250 | 1 243 |
| 01.07.2026 16:10:04 | 103 | 4.7400 | +0.06 | (+1.28%) | 52 | 246 |
| 01.07.2026 16:10:04 | 102 | 4.7800 | +0.10 | (+2.14%) | 500 | 2 390 |
| 01.07.2026 16:10:04 | 101 | 4.8000 | +0.12 | (+2.56%) | 50 | 240 |
| 01.07.2026 16:10:04 | 100 | 4.8300 | +0.15 | (+3.21%) | 1553 | 7 501 |
| 01.07.2026 16:10:04 | 99 | 4.8400 | +0.16 | (+3.42%) | 456 | 2 207 |
| 01.07.2026 16:10:04 | 98 | 4.8500 | +0.17 | (+3.63%) | 382 | 1 853 |
| 01.07.2026 16:10:04 | 97 | 4.8600 | +0.18 | (+3.85%) | 7 | 34 |
| 01.07.2026 15:52:20 | 96 | 5.0000 | +0.32 | (+6.84%) | 200 | 1 000 |
| 01.07.2026 15:51:33 | 95 | 4.8400 | +0.16 | (+3.42%) | 124 | 600 |
| 01.07.2026 15:51:33 | 94 | 4.8500 | +0.17 | (+3.63%) | 3 | 15 |
| 01.07.2026 15:51:33 | 93 | 4.8600 | +0.18 | (+3.85%) | 3 | 15 |
| 01.07.2026 15:51:22 | 92 | 5.0600 | +0.38 | (+8.12%) | 193 | 977 |
| 01.07.2026 15:51:22 | 91 | 5.0000 | +0.32 | (+6.84%) | 190 | 950 |
| 01.07.2026 15:51:22 | 90 | 5.0000 | +0.32 | (+6.84%) | 198 | 990 |
| 01.07.2026 15:51:22 | 89 | 5.0000 | +0.32 | (+6.84%) | 1928 | 9 640 |
| 01.07.2026 15:51:22 | 88 | 4.9900 | +0.31 | (+6.62%) | 498 | 2 485 |
| 01.07.2026 15:51:22 | 87 | 4.9800 | +0.30 | (+6.41%) | 990 | 4 930 |
| 01.07.2026 15:51:22 | 86 | 4.9700 | +0.29 | (+6.20%) | 3 | 15 |
| 01.07.2026 15:42:36 | 85 | 4.9800 | +0.30 | (+6.41%) | 10 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:42:14 | 84 | 4.8200 | +0.14 | (+2.99%) | 1 | 5 |
| 01.07.2026 15:40:40 | 83 | 4.9600 | +0.28 | (+5.98%) | 960 | 4 762 |
| 01.07.2026 15:40:40 | 82 | 4.9400 | +0.26 | (+5.56%) | 1 | 5 |
| 01.07.2026 15:40:40 | 81 | 4.9000 | +0.22 | (+4.70%) | 30 | 147 |
| 01.07.2026 15:40:40 | 80 | 4.9000 | +0.22 | (+4.70%) | 1494 | 7 321 |
| 01.07.2026 15:40:40 | 79 | 4.8900 | +0.21 | (+4.49%) | 20 | 98 |
| 01.07.2026 15:40:40 | 78 | 4.8900 | +0.21 | (+4.49%) | 495 | 2 421 |
| 01.07.2026 15:31:19 | 77 | 4.8900 | +0.21 | (+4.49%) | 2 | 10 |
| 01.07.2026 15:27:53 | 76 | 4.8000 | +0.12 | (+2.56%) | 45 | 216 |
| 01.07.2026 15:27:53 | 75 | 4.8000 | +0.12 | (+2.56%) | 13 | 62 |
| 01.07.2026 15:25:24 | 74 | 4.8900 | +0.21 | (+4.49%) | 1 | 5 |
| 01.07.2026 15:06:24 | 73 | 4.8000 | +0.12 | (+2.56%) | 7 | 34 |
| 01.07.2026 15:00:32 | 72 | 4.8900 | +0.21 | (+4.49%) | 2 | 10 |
| 01.07.2026 14:11:04 | 71 | 4.7700 | +0.09 | (+1.92%) | 3 | 14 |
| 01.07.2026 14:11:04 | 70 | 4.8900 | +0.21 | (+4.49%) | 4 | 20 |
| 01.07.2026 14:11:03 | 69 | 4.8900 | +0.21 | (+4.49%) | 161 | 787 |
| 01.07.2026 14:11:03 | 68 | 4.8700 | +0.19 | (+4.06%) | 20 | 97 |
| 01.07.2026 14:11:03 | 67 | 4.8700 | +0.19 | (+4.06%) | 15 | 73 |
| 01.07.2026 13:55:38 | 66 | 4.8700 | +0.19 | (+4.06%) | 6 | 29 |
| 01.07.2026 13:32:55 | 65 | 4.8700 | +0.19 | (+4.06%) | 20 | 97 |
| 01.07.2026 13:19:55 | 64 | 4.8700 | +0.19 | (+4.06%) | 20 | 97 |
| 01.07.2026 13:17:12 | 63 | 4.7500 | +0.07 | (+1.50%) | 73 | 347 |
| 01.07.2026 13:17:12 | 62 | 4.7700 | +0.09 | (+1.92%) | 1 | 5 |
| 01.07.2026 13:17:12 | 61 | 4.7700 | +0.09 | (+1.92%) | 20 | 95 |
| 01.07.2026 13:05:11 | 60 | 4.8900 | +0.21 | (+4.49%) | 4 | 20 |
| 01.07.2026 12:57:55 | 59 | 4.8900 | +0.21 | (+4.49%) | 235 | 1 149 |
| 01.07.2026 12:38:13 | 58 | 4.9000 | +0.22 | (+4.70%) | 2 | 10 |
| 01.07.2026 12:26:53 | 57 | 4.7300 | +0.05 | (+1.07%) | 61 | 289 |
| 01.07.2026 12:26:53 | 56 | 4.7500 | +0.07 | (+1.50%) | 439 | 2 085 |
| 01.07.2026 12:26:53 | 55 | 4.8800 | +0.20 | (+4.27%) | 129 | 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 12:19:01 | 54 | 4.8800 | +0.20 | (+4.27%) | 371 | 1 810 |
| 01.07.2026 12:16:33 | 53 | 4.8800 | +0.20 | (+4.27%) | 17 | 83 |
| 01.07.2026 12:07:30 | 52 | 4.8800 | +0.20 | (+4.27%) | 200 | 976 |
| 01.07.2026 12:04:31 | 51 | 4.7500 | +0.07 | (+1.50%) | 29 | 138 |
| 01.07.2026 12:04:31 | 50 | 4.8100 | +0.13 | (+2.78%) | 1 | 5 |
| 01.07.2026 12:00:08 | 49 | 4.7500 | +0.07 | (+1.50%) | 2 | 10 |
| 01.07.2026 12:00:08 | 48 | 4.7900 | +0.11 | (+2.35%) | 1 | 5 |
| 01.07.2026 12:00:08 | 47 | 4.8200 | +0.14 | (+2.99%) | 1 | 5 |
| 01.07.2026 11:49:52 | 46 | 4.8800 | +0.20 | (+4.27%) | 12 | 59 |
| 01.07.2026 11:48:13 | 45 | 4.7500 | +0.07 | (+1.50%) | 10 | 48 |
| 01.07.2026 11:48:05 | 44 | 4.7500 | +0.07 | (+1.50%) | 10 | 48 |
| 01.07.2026 11:48:00 | 43 | 4.7500 | +0.07 | (+1.50%) | 10 | 48 |
| 01.07.2026 11:31:09 | 42 | 4.9000 | +0.22 | (+4.70%) | 4 | 20 |
| 01.07.2026 11:26:01 | 41 | 4.8500 | +0.17 | (+3.63%) | 1000 | 4 850 |
| 01.07.2026 11:25:48 | 40 | 4.8000 | +0.12 | (+2.56%) | 1563 | 7 502 |
| 01.07.2026 11:25:48 | 39 | 4.8000 | +0.12 | (+2.56%) | 50 | 240 |
| 01.07.2026 11:25:48 | 38 | 4.8000 | +0.12 | (+2.56%) | 350 | 1 680 |
| 01.07.2026 11:25:48 | 37 | 4.7800 | +0.10 | (+2.14%) | 318 | 1 520 |
| 01.07.2026 11:25:48 | 36 | 4.7800 | +0.10 | (+2.14%) | 104 | 497 |
| 01.07.2026 11:25:48 | 35 | 4.7500 | +0.07 | (+1.50%) | 597 | 2 836 |
| 01.07.2026 11:19:39 | 34 | 4.7500 | +0.07 | (+1.50%) | 13 | 62 |
| 01.07.2026 11:17:17 | 33 | 4.5900 | -0.09 | (-1.92%) | 9 | 41 |
| 01.07.2026 11:17:17 | 32 | 4.6400 | -0.04 | (-0.85%) | 1 | 5 |
| 01.07.2026 11:03:20 | 31 | 4.7600 | +0.08 | (+1.71%) | 20 | 95 |
| 01.07.2026 10:56:54 | 30 | 4.7800 | +0.10 | (+2.14%) | 5 | 24 |
| 01.07.2026 10:56:54 | 29 | 4.7500 | +0.07 | (+1.50%) | 1 | 5 |
| 01.07.2026 10:56:33 | 28 | 4.6200 | -0.06 | (-1.28%) | 1624 | 7 503 |
| 01.07.2026 10:53:24 | 27 | 4.5600 | -0.12 | (-2.56%) | 1 | 5 |
| 01.07.2026 10:53:24 | 26 | 4.5700 | -0.11 | (-2.35%) | 1642 | 7 504 |
| 01.07.2026 10:53:24 | 25 | 4.5800 | -0.10 | (-2.14%) | 10 | 46 |
| 01.07.2026 10:53:24 | 24 | 4.6000 | -0.08 | (-1.71%) | 21 | 97 |
| 01.07.2026 10:53:24 | 23 | 4.6100 | -0.07 | (-1.50%) | 2 | 9 |
| 01.07.2026 10:53:24 | 22 | 4.6300 | -0.05 | (-1.07%) | 10 | 46 |
| 01.07.2026 10:53:24 | 21 | 4.6500 | -0.03 | (-0.64%) | 710 | 3 302 |
| 01.07.2026 10:53:24 | 20 | 4.6800 | 0.00 | (0.00%) | 10 | 47 |
| 01.07.2026 10:53:24 | 19 | 4.7300 | +0.05 | (+1.07%) | 35 | 166 |
| 01.07.2026 10:53:24 | 18 | 4.7400 | +0.06 | (+1.28%) | 10 | 47 |
| 01.07.2026 10:51:08 | 17 | 4.7300 | +0.05 | (+1.07%) | 10 | 47 |
| 01.07.2026 10:34:17 | 16 | 4.7400 | +0.06 | (+1.28%) | 1328 | 6 295 |
| 01.07.2026 10:21:53 | 15 | 4.6500 | -0.03 | (-0.64%) | 790 | 3 674 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 140 927 470 |
| Enterprise Value: | 162 421 470 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
