Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.40-0.28(-4.93%)APS ENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:45:38 | 5.4000 | -0.28 | (-4.93%) | 1055 | 5 697 | |
| 15.10.2026 16:45:38 | 5.4000 | -0.28 | (-4.93%) | 10 | 54 | |
| 15.10.2026 16:45:38 | 5.4000 | -0.28 | (-4.93%) | 18 | 97 | |
| 15.10.2026 16:45:38 | 5.4000 | -0.28 | (-4.93%) | 92 | 497 | |
| 15.10.2026 16:45:38 | 5.4200 | -0.26 | (-4.58%) | 78 | 423 | |
| 15.10.2026 16:45:38 | 5.4200 | -0.26 | (-4.58%) | 1 | 5 | |
| 15.10.2026 16:45:38 | 5.4200 | -0.26 | (-4.58%) | 18 | 98 | |
| 15.10.2026 16:45:38 | 5.4600 | -0.22 | (-3.87%) | 18 | 98 | |
| 15.10.2026 16:41:36 | 5.5800 | -0.10 | (-1.76%) | 47 | 262 | |
| 15.10.2026 16:25:02 | 5.4800 | -0.20 | (-3.52%) | 78 | 427 | |
| 15.10.2026 16:24:57 | 5.5000 | -0.18 | (-3.17%) | 952 | 5 236 | |
| 15.10.2026 16:21:59 | 5.5000 | -0.18 | (-3.17%) | 48 | 264 | |
| 15.10.2026 16:21:59 | 5.5000 | -0.18 | (-3.17%) | 444 | 2 442 | |
| 15.10.2026 16:21:59 | 5.5200 | -0.16 | (-2.82%) | 108 | 596 | |
| 15.10.2026 16:18:23 | 5.5200 | -0.16 | (-2.82%) | 492 | 2 716 | |
| 15.10.2026 16:01:37 | 5.6600 | -0.02 | (-0.35%) | 308 | 1 743 | |
| 15.10.2026 16:01:32 | 5.6600 | -0.02 | (-0.35%) | 599 | 3 390 | |
| 15.10.2026 16:01:24 | 5.6600 | -0.02 | (-0.35%) | 14 | 79 | |
| 15.10.2026 16:01:24 | 5.6600 | -0.02 | (-0.35%) | 17 | 96 | |
| 15.10.2026 16:01:24 | 5.6600 | -0.02 | (-0.35%) | 62 | 351 | |
| 15.10.2026 16:01:11 | 5.5000 | -0.18 | (-3.17%) | 160 | 880 | |
| 15.10.2026 16:01:11 | 5.5000 | -0.18 | (-3.17%) | 10 | 55 | |
| 15.10.2026 16:01:11 | 5.5000 | -0.18 | (-3.17%) | 1 | 6 | |
| 15.10.2026 16:01:11 | 5.5400 | -0.14 | (-2.46%) | 829 | 4 593 | |
| 15.10.2026 15:59:28 | 5.5400 | -0.14 | (-2.46%) | 71 | 393 | |
| 15.10.2026 15:59:28 | 5.5600 | -0.12 | (-2.11%) | 14 | 78 | |
| 15.10.2026 15:47:47 | 5.5600 | -0.12 | (-2.11%) | 11 | 61 | |
| 15.10.2026 15:47:47 | 5.5600 | -0.12 | (-2.11%) | 51 | 284 | |
| 15.10.2026 15:47:47 | 5.5600 | -0.12 | (-2.11%) | 1 | 6 | |
| 15.10.2026 15:47:47 | 5.5600 | -0.12 | (-2.11%) | 17 | 95 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:47:47 | 5.6000 | -0.08 | (-1.41%) | 10 | 56 | |
| 15.10.2026 15:47:47 | 5.6000 | -0.08 | (-1.41%) | 9 | 50 | |
| 15.10.2026 15:44:02 | 5.6800 | 0.00 | (0.00%) | 51 | 290 | |
| 15.10.2026 15:44:02 | 5.6600 | -0.02 | (-0.35%) | 249 | 1 409 | |
| 15.10.2026 14:36:50 | 5.6000 | -0.08 | (-1.41%) | 1 | 6 | |
| 15.10.2026 14:36:48 | 5.6000 | -0.08 | (-1.41%) | 1 | 6 | |
| 15.10.2026 14:35:48 | 5.6000 | -0.08 | (-1.41%) | 3 | 17 | |
| 15.10.2026 14:35:39 | 5.6000 | -0.08 | (-1.41%) | 5 | 28 | |
| 15.10.2026 14:35:37 | 5.6000 | -0.08 | (-1.41%) | 5 | 28 | |
| 15.10.2026 14:35:35 | 5.6000 | -0.08 | (-1.41%) | 3 | 17 | |
| 15.10.2026 14:35:33 | 5.6000 | -0.08 | (-1.41%) | 3 | 17 | |
| 15.10.2026 14:29:56 | 5.6000 | -0.08 | (-1.41%) | 10 | 56 | |
| 15.10.2026 14:13:54 | 5.6000 | -0.08 | (-1.41%) | 84 | 470 | |
| 15.10.2026 14:11:53 | 5.6800 | 0.00 | (0.00%) | 84 | 477 | |
| 15.10.2026 13:57:08 | 5.7000 | +0.02 | (+0.35%) | 769 | 4 383 | |
| 15.10.2026 13:54:33 | 5.6000 | -0.08 | (-1.41%) | 101 | 566 | |
| 15.10.2026 13:54:33 | 5.6400 | -0.04 | (-0.70%) | 107 | 603 | |
| 15.10.2026 13:54:33 | 5.6400 | -0.04 | (-0.70%) | 35 | 197 | |
| 15.10.2026 13:54:33 | 5.6800 | 0.00 | (0.00%) | 7 | 40 | |
| 15.10.2026 12:20:03 | 5.7200 | +0.04 | (+0.70%) | 17 | 97 | |
| 15.10.2026 12:19:59 | 5.6400 | -0.04 | (-0.70%) | 72 | 406 | |
| 15.10.2026 12:19:59 | 5.6400 | -0.04 | (-0.70%) | 27 | 152 | |
| 15.10.2026 12:19:59 | 5.6600 | -0.02 | (-0.35%) | 1 | 6 | |
| 15.10.2026 12:13:20 | 5.7200 | +0.04 | (+0.70%) | 1 | 6 | |
| 15.10.2026 11:50:07 | 5.6800 | 0.00 | (0.00%) | 9 | 51 | |
| 15.10.2026 11:50:07 | 5.6800 | 0.00 | (0.00%) | 765 | 4 345 | |
| 15.10.2026 11:31:47 | 5.7600 | +0.08 | (+1.41%) | 170 | 979 | |
| 15.10.2026 11:30:50 | 5.7000 | +0.02 | (+0.35%) | 126 | 718 | |
| 15.10.2026 11:24:26 | 5.7000 | +0.02 | (+0.35%) | 15 | 86 | |
| 15.10.2026 11:24:24 | 5.7000 | +0.02 | (+0.35%) | 45 | 257 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:24:05 | 5.7000 | +0.02 | (+0.35%) | 89 | 507 | |
| 15.10.2026 11:23:58 | 5.7000 | +0.02 | (+0.35%) | 35 | 200 | |
| 15.10.2026 11:19:16 | 5.7000 | +0.02 | (+0.35%) | 5 | 29 | |
| 15.10.2026 11:18:53 | 5.7000 | +0.02 | (+0.35%) | 5 | 29 | |
| 15.10.2026 11:18:48 | 5.7000 | +0.02 | (+0.35%) | 5 | 29 | |
| 15.10.2026 11:18:45 | 5.7000 | +0.02 | (+0.35%) | 5 | 29 | |
| 15.10.2026 11:18:41 | 5.7000 | +0.02 | (+0.35%) | 4 | 23 | |
| 15.10.2026 11:18:37 | 5.7000 | +0.02 | (+0.35%) | 6 | 34 | |
| 15.10.2026 11:05:53 | 5.7000 | +0.02 | (+0.35%) | 176 | 1 003 | |
| 15.10.2026 10:54:53 | 5.7000 | +0.02 | (+0.35%) | 250 | 1 425 | |
| 15.10.2026 10:54:34 | 5.7000 | +0.02 | (+0.35%) | 435 | 2 480 | |
| 15.10.2026 10:53:25 | 5.7000 | +0.02 | (+0.35%) | 65 | 371 | |
| 15.10.2026 10:42:49 | 5.7600 | +0.08 | (+1.41%) | 1 | 6 | |
| 15.10.2026 10:18:25 | 5.7600 | +0.08 | (+1.41%) | 7 | 40 | |
| 15.10.2026 10:18:25 | 5.7400 | +0.06 | (+1.06%) | 1 | 6 | |
| 15.10.2026 10:18:25 | 5.7200 | +0.04 | (+0.70%) | 1 | 6 | |
| 15.10.2026 09:42:43 | 5.7600 | +0.08 | (+1.41%) | 1 | 6 | |
| 15.10.2026 09:41:05 | 5.7600 | +0.08 | (+1.41%) | 34 | 196 | |
| 15.10.2026 09:35:51 | 5.7000 | +0.02 | (+0.35%) | 102 | 581 | |
| 15.10.2026 09:26:43 | 5.6800 | 0.00 | (0.00%) | 335 | 1 903 | |
| 15.10.2026 09:26:43 | 5.6800 | 0.00 | (0.00%) | 14 | 80 | |
| 15.10.2026 09:26:43 | 5.7000 | +0.02 | (+0.35%) | 1 | 6 | |
| 15.10.2026 09:08:22 | 5.6800 | 0.00 | (0.00%) | 7 | 40 | |
| 15.10.2026 09:07:55 | 5.6800 | 0.00 | (0.00%) | 17 | 97 | |
| 15.10.2026 09:07:38 | 5.6800 | 0.00 | (0.00%) | 12 | 68 | |
| 15.10.2026 09:07:20 | 5.6800 | 0.00 | (0.00%) | 5 | 28 | |
| 15.10.2026 09:07:18 | 5.6800 | 0.00 | (0.00%) | 7 | 40 | |
| 15.10.2026 09:07:15 | 5.6800 | 0.00 | (0.00%) | 9 | 51 | |
| 15.10.2026 09:01:49 | 5.7600 | +0.08 | (+1.41%) | 4 | 23 | |
| 15.10.2026 09:00:17 | 5.6800 | 0.00 | (0.00%) | 367 | 2 085 | |
| 15.10.2026 09:00:00 | 5.7600 | +0.08 | (+1.41%) | 100 | 576 | |
| 15.10.2026 09:00:00 | 5.7600 | +0.08 | (+1.41%) | 2 | 12 | |
| 15.10.2026 09:00:00 | 5.7600 | +0.08 | (+1.41%) | 32 | 184 | |
| 15.10.2026 09:00:00 | 5.7600 | +0.08 | (+1.41%) | 2 | 12 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:34 | 5.6800 | -0.20 | (-3.40%) | 79 | 449 | |
| 14.10.2026 16:59:34 | 5.6800 | -0.20 | (-3.40%) | 797 | 4 527 | |
| 14.10.2026 16:59:34 | 5.6800 | -0.20 | (-3.40%) | 1000 | 5 680 | |
| 14.10.2026 16:59:34 | 5.6800 | -0.20 | (-3.40%) | 38 | 216 | |
| 14.10.2026 16:59:34 | 5.6800 | -0.20 | (-3.40%) | 86 | 488 | |
| 14.10.2026 16:43:07 | 5.7800 | -0.10 | (-1.70%) | 69 | 399 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 152 201 668 |
| Enterprise Value: | 175 791 668 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
