Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.480.00(0.00%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 52 | 2.4800 | 0.00 | (0.00%) | 20 | 50 |
| 12.12.2025 17:00:00 | 51 | 2.4800 | 0.00 | (0.00%) | 20 | 50 |
| 12.12.2025 17:00:00 | 50 | 2.4800 | 0.00 | (0.00%) | 20 | 50 |
| 12.12.2025 16:36:48 | 49 | 2.6100 | +0.13 | (+5.24%) | 13 | 34 |
| 12.12.2025 16:35:48 | 48 | 2.6000 | +0.12 | (+4.84%) | 250 | 650 |
| 12.12.2025 16:35:48 | 47 | 2.6000 | +0.12 | (+4.84%) | 185 | 481 |
| 12.12.2025 16:35:48 | 46 | 2.5900 | +0.11 | (+4.44%) | 15 | 39 |
| 12.12.2025 16:35:48 | 45 | 2.5900 | +0.11 | (+4.44%) | 20 | 52 |
| 12.12.2025 16:35:48 | 44 | 2.5300 | +0.05 | (+2.02%) | 22 | 56 |
| 12.12.2025 16:35:48 | 43 | 2.5000 | +0.02 | (+0.81%) | 3000 | 7 500 |
| 12.12.2025 16:35:48 | 42 | 2.5000 | +0.02 | (+0.81%) | 22 | 55 |
| 12.12.2025 16:35:48 | 41 | 2.4900 | +0.01 | (+0.40%) | 473 | 1 178 |
| 12.12.2025 16:19:49 | 40 | 2.4600 | -0.02 | (-0.81%) | 10 | 25 |
| 12.12.2025 16:17:52 | 39 | 2.4900 | +0.01 | (+0.40%) | 69 | 172 |
| 12.12.2025 16:13:15 | 38 | 2.4800 | 0.00 | (0.00%) | 629 | 1 560 |
| 12.12.2025 16:11:05 | 37 | 2.5000 | +0.02 | (+0.81%) | 300 | 750 |
| 12.12.2025 16:10:18 | 36 | 2.4800 | 0.00 | (0.00%) | 371 | 920 |
| 12.12.2025 13:17:04 | 35 | 2.4600 | -0.02 | (-0.81%) | 170 | 418 |
| 12.12.2025 13:13:25 | 34 | 2.4500 | -0.03 | (-1.21%) | 6 | 15 |
| 12.12.2025 13:11:55 | 33 | 2.4600 | -0.02 | (-0.81%) | 330 | 812 |
| 12.12.2025 12:50:11 | 32 | 2.4600 | -0.02 | (-0.81%) | 330 | 812 |
| 12.12.2025 12:50:11 | 31 | 2.4700 | -0.01 | (-0.40%) | 22 | 54 |
| 12.12.2025 12:50:11 | 30 | 2.4700 | -0.01 | (-0.40%) | 404 | 998 |
| 12.12.2025 12:50:11 | 29 | 2.4800 | 0.00 | (0.00%) | 22 | 55 |
| 12.12.2025 12:30:48 | 28 | 2.5500 | +0.07 | (+2.82%) | 6 | 15 |
| 12.12.2025 12:20:24 | 27 | 2.5500 | +0.07 | (+2.82%) | 21 | 54 |
| 12.12.2025 12:20:24 | 26 | 2.5500 | +0.07 | (+2.82%) | 22 | 56 |
| 12.12.2025 12:09:04 | 25 | 2.4600 | -0.02 | (-0.81%) | 3049 | 7 501 |
| 12.12.2025 12:09:04 | 24 | 2.4600 | -0.02 | (-0.81%) | 600 | 1 476 |
| 12.12.2025 12:09:04 | 23 | 2.4600 | -0.02 | (-0.81%) | 600 | 1 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:09:04 | 22 | 2.4600 | -0.02 | (-0.81%) | 400 | 984 |
| 12.12.2025 12:09:04 | 21 | 2.4600 | -0.02 | (-0.81%) | 21 | 52 |
| 12.12.2025 12:09:04 | 20 | 2.4700 | -0.01 | (-0.40%) | 180 | 445 |
| 12.12.2025 12:09:04 | 19 | 2.4700 | -0.01 | (-0.40%) | 71 | 175 |
| 12.12.2025 12:09:04 | 18 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 12.12.2025 12:09:04 | 17 | 2.4800 | 0.00 | (0.00%) | 153 | 379 |
| 12.12.2025 12:09:04 | 16 | 2.4900 | +0.01 | (+0.40%) | 22 | 55 |
| 12.12.2025 11:39:57 | 15 | 2.5700 | +0.09 | (+3.63%) | 38 | 98 |
| 12.12.2025 10:25:04 | 14 | 2.5700 | +0.09 | (+3.63%) | 28 | 72 |
| 12.12.2025 10:25:04 | 13 | 2.5600 | +0.08 | (+3.23%) | 22 | 56 |
| 12.12.2025 10:10:52 | 12 | 2.4800 | 0.00 | (0.00%) | 18 | 45 |
| 12.12.2025 10:10:52 | 11 | 2.4900 | +0.01 | (+0.40%) | 2 | 5 |
| 12.12.2025 10:09:52 | 10 | 2.4900 | +0.01 | (+0.40%) | 20 | 50 |
| 12.12.2025 09:42:35 | 9 | 2.5600 | +0.08 | (+3.23%) | 128 | 328 |
| 12.12.2025 09:42:07 | 8 | 2.5600 | +0.08 | (+3.23%) | 22 | 56 |
| 12.12.2025 09:33:06 | 7 | 2.4800 | 0.00 | (0.00%) | 826 | 2 048 |
| 12.12.2025 09:28:31 | 6 | 2.4800 | 0.00 | (0.00%) | 3 | 7 |
| 12.12.2025 09:16:24 | 5 | 2.4800 | 0.00 | (0.00%) | 500 | 1 240 |
| 12.12.2025 09:16:24 | 4 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 12.12.2025 09:16:24 | 3 | 2.4800 | 0.00 | (0.00%) | 50 | 124 |
| 12.12.2025 09:16:24 | 2 | 2.4800 | 0.00 | (0.00%) | 25 | 62 |
| 12.12.2025 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 17 | 2.4800 | -0.11 | (-4.25%) | 10 | 25 |
| 11.12.2025 17:00:00 | 16 | 2.4800 | -0.11 | (-4.25%) | 22 | 55 |
| 11.12.2025 16:45:56 | 15 | 2.5700 | -0.02 | (-0.77%) | 21 | 54 |
| 11.12.2025 16:31:05 | 14 | 2.4700 | -0.12 | (-4.63%) | 334 | 825 |
| 11.12.2025 16:31:05 | 13 | 2.4700 | -0.12 | (-4.63%) | 40 | 99 |
| 11.12.2025 16:31:05 | 12 | 2.4800 | -0.11 | (-4.25%) | 21 | 52 |
| 11.12.2025 16:31:05 | 11 | 2.5000 | -0.09 | (-3.47%) | 5 | 13 |
| 11.12.2025 16:17:45 | 10 | 2.5100 | -0.08 | (-3.09%) | 1000 | 2 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:17:45 | 9 | 2.5100 | -0.08 | (-3.09%) | 320 | 803 |
| 11.12.2025 15:42:52 | 8 | 2.5100 | -0.08 | (-3.09%) | 4 | 10 |
| 11.12.2025 15:42:52 | 7 | 2.5100 | -0.08 | (-3.09%) | 2989 | 7 502 |
| 11.12.2025 15:42:52 | 6 | 2.5200 | -0.07 | (-2.70%) | 320 | 806 |
| 11.12.2025 15:42:52 | 5 | 2.5200 | -0.07 | (-2.70%) | 151 | 381 |
| 11.12.2025 11:51:14 | 4 | 2.5200 | -0.07 | (-2.70%) | 49 | 123 |
| 11.12.2025 11:51:14 | 3 | 2.5200 | -0.07 | (-2.70%) | 15 | 38 |
| 11.12.2025 11:51:01 | 2 | 2.5300 | -0.06 | (-2.32%) | 20 | 51 |
| 11.12.2025 09:00:00 | 1 | 2.6000 | +0.01 | (+0.39%) | 5 | 13 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:20:16 | 32 | 2.5900 | -0.05 | (-1.89%) | 730 | 1 891 |
| 10.12.2025 16:20:16 | 31 | 2.5900 | -0.05 | (-1.89%) | 20 | 52 |
| 10.12.2025 13:42:09 | 30 | 2.5900 | -0.05 | (-1.89%) | 485 | 1 256 |
| 10.12.2025 13:42:09 | 29 | 2.5800 | -0.06 | (-2.27%) | 15 | 39 |
| 10.12.2025 12:22:08 | 28 | 2.5800 | -0.06 | (-2.27%) | 40 | 103 |
| 10.12.2025 11:49:18 | 27 | 2.5000 | -0.14 | (-5.30%) | 174 | 435 |
| 10.12.2025 11:49:18 | 26 | 2.5000 | -0.14 | (-5.30%) | 16 | 40 |
| 10.12.2025 11:49:18 | 25 | 2.5000 | -0.14 | (-5.30%) | 10 | 25 |
| 10.12.2025 11:49:18 | 24 | 2.5300 | -0.11 | (-4.17%) | 14 | 35 |
| 10.12.2025 11:49:18 | 23 | 2.5400 | -0.10 | (-3.79%) | 4 | 10 |
| 10.12.2025 11:49:18 | 22 | 2.5400 | -0.10 | (-3.79%) | 10 | 25 |
| 10.12.2025 11:49:18 | 21 | 2.5400 | -0.10 | (-3.79%) | 20 | 51 |
| 10.12.2025 11:49:18 | 20 | 2.5600 | -0.08 | (-3.03%) | 4 | 10 |
| 10.12.2025 11:49:18 | 19 | 2.5600 | -0.08 | (-3.03%) | 1000 | 2 560 |
| 10.12.2025 11:49:18 | 18 | 2.5700 | -0.07 | (-2.65%) | 180 | 463 |
| 10.12.2025 11:49:18 | 17 | 2.5700 | -0.07 | (-2.65%) | 80 | 206 |
| 10.12.2025 11:49:18 | 16 | 2.5700 | -0.07 | (-2.65%) | 2977 | 7 651 |
| 10.12.2025 11:24:53 | 15 | 2.6000 | -0.04 | (-1.52%) | 10 | 26 |
| 10.12.2025 09:41:44 | 14 | 2.6400 | 0.00 | (0.00%) | 1634 | 4 314 |
| 10.12.2025 09:39:19 | 13 | 2.6400 | 0.00 | (0.00%) | 266 | 702 |
| 10.12.2025 09:38:38 | 12 | 2.6400 | 0.00 | (0.00%) | 13300 | 35 112 |
| 10.12.2025 09:31:39 | 11 | 2.6400 | 0.00 | (0.00%) | 1000 | 2 640 |
| 10.12.2025 09:31:22 | 10 | 2.6400 | 0.00 | (0.00%) | 2290 | 6 046 |
| 10.12.2025 09:30:41 | 9 | 2.6400 | 0.00 | (0.00%) | 3787 | 9 998 |
| 10.12.2025 09:30:12 | 8 | 2.6400 | 0.00 | (0.00%) | 3787 | 9 998 |
| 10.12.2025 09:29:09 | 7 | 2.6400 | 0.00 | (0.00%) | 180 | 475 |
| 10.12.2025 09:29:09 | 6 | 2.6400 | 0.00 | (0.00%) | 3607 | 9 522 |
| 10.12.2025 09:22:22 | 5 | 2.6400 | 0.00 | (0.00%) | 1369 | 3 614 |
| 10.12.2025 09:00:00 | 4 | 2.6400 | 0.00 | (0.00%) | 100 | 264 |
| 10.12.2025 09:00:00 | 3 | 2.6400 | 0.00 | (0.00%) | 100 | 264 |
| 10.12.2025 09:00:00 | 2 | 2.6400 | 0.00 | (0.00%) | 62 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 69 900 025 |
| Enterprise Value: | 99 242 025 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
