Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
4.84-0.15(-3.01%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 17:00:00 | 79 | 4.8400 | -0.15 | (-3.01%) | 46 | 223 |
| 23.09.2026 17:00:00 | 78 | 4.8400 | -0.15 | (-3.01%) | 34 | 165 |
| 23.09.2026 16:44:23 | 77 | 4.9500 | -0.04 | (-0.80%) | 4 | 20 |
| 23.09.2026 16:40:57 | 76 | 4.8500 | -0.14 | (-2.81%) | 69 | 335 |
| 23.09.2026 16:39:22 | 75 | 4.9500 | -0.04 | (-0.80%) | 16 | 79 |
| 23.09.2026 15:40:35 | 74 | 4.8400 | -0.15 | (-3.01%) | 130 | 629 |
| 23.09.2026 15:40:35 | 73 | 4.8600 | -0.13 | (-2.61%) | 290 | 1 409 |
| 23.09.2026 15:34:24 | 72 | 4.9600 | -0.03 | (-0.60%) | 61 | 303 |
| 23.09.2026 15:32:00 | 71 | 4.9600 | -0.03 | (-0.60%) | 2 | 10 |
| 23.09.2026 15:25:33 | 70 | 4.8600 | -0.13 | (-2.61%) | 10 | 49 |
| 23.09.2026 15:11:59 | 69 | 4.8400 | -0.15 | (-3.01%) | 97 | 469 |
| 23.09.2026 15:11:59 | 68 | 4.8500 | -0.14 | (-2.81%) | 1000 | 4 850 |
| 23.09.2026 15:11:59 | 67 | 4.8600 | -0.13 | (-2.61%) | 214 | 1 040 |
| 23.09.2026 15:11:59 | 66 | 4.8600 | -0.13 | (-2.61%) | 176 | 855 |
| 23.09.2026 15:11:59 | 65 | 4.8600 | -0.13 | (-2.61%) | 584 | 2 838 |
| 23.09.2026 15:11:59 | 64 | 4.8600 | -0.13 | (-2.61%) | 129 | 627 |
| 23.09.2026 13:57:10 | 63 | 4.8600 | -0.13 | (-2.61%) | 6 | 29 |
| 23.09.2026 13:57:10 | 62 | 4.9000 | -0.09 | (-1.80%) | 180 | 882 |
| 23.09.2026 13:57:10 | 61 | 4.9000 | -0.09 | (-1.80%) | 6 | 29 |
| 23.09.2026 13:07:23 | 60 | 4.8600 | -0.13 | (-2.61%) | 265 | 1 288 |
| 23.09.2026 13:07:23 | 59 | 4.8600 | -0.13 | (-2.61%) | 163 | 792 |
| 23.09.2026 13:07:23 | 58 | 4.8800 | -0.11 | (-2.20%) | 30 | 146 |
| 23.09.2026 13:07:23 | 57 | 4.9000 | -0.09 | (-1.80%) | 35 | 172 |
| 23.09.2026 13:07:23 | 56 | 4.9000 | -0.09 | (-1.80%) | 35 | 172 |
| 23.09.2026 13:02:27 | 55 | 4.9000 | -0.09 | (-1.80%) | 2 | 10 |
| 23.09.2026 12:37:53 | 54 | 4.9600 | -0.03 | (-0.60%) | 5 | 25 |
| 23.09.2026 12:06:59 | 53 | 4.9000 | -0.09 | (-1.80%) | 30 | 147 |
| 23.09.2026 11:12:04 | 52 | 4.8600 | -0.13 | (-2.61%) | 37 | 180 |
| 23.09.2026 11:06:13 | 51 | 4.8700 | -0.12 | (-2.40%) | 107 | 521 |
| 23.09.2026 10:59:54 | 50 | 4.8700 | -0.12 | (-2.40%) | 5 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 10:59:17 | 49 | 4.8700 | -0.12 | (-2.40%) | 40 | 195 |
| 23.09.2026 10:57:47 | 48 | 4.8700 | -0.12 | (-2.40%) | 10 | 49 |
| 23.09.2026 10:56:20 | 47 | 4.8800 | -0.11 | (-2.20%) | 30 | 146 |
| 23.09.2026 10:56:20 | 46 | 4.8800 | -0.11 | (-2.20%) | 300 | 1 464 |
| 23.09.2026 10:54:32 | 45 | 4.8900 | -0.10 | (-2.00%) | 2 | 10 |
| 23.09.2026 10:54:32 | 44 | 4.9000 | -0.09 | (-1.80%) | 5 | 25 |
| 23.09.2026 10:43:28 | 43 | 4.9600 | -0.03 | (-0.60%) | 9 | 45 |
| 23.09.2026 10:42:17 | 42 | 4.8900 | -0.10 | (-2.00%) | 4 | 20 |
| 23.09.2026 10:42:17 | 41 | 4.9200 | -0.07 | (-1.40%) | 1 | 5 |
| 23.09.2026 10:41:00 | 40 | 4.8900 | -0.10 | (-2.00%) | 1 | 5 |
| 23.09.2026 10:40:08 | 39 | 4.8900 | -0.10 | (-2.00%) | 13 | 64 |
| 23.09.2026 10:40:08 | 38 | 4.9200 | -0.07 | (-1.40%) | 7 | 34 |
| 23.09.2026 10:37:12 | 37 | 4.9600 | -0.03 | (-0.60%) | 32 | 159 |
| 23.09.2026 10:31:24 | 36 | 4.9600 | -0.03 | (-0.60%) | 138 | 684 |
| 23.09.2026 10:31:24 | 35 | 4.9500 | -0.04 | (-0.80%) | 60 | 297 |
| 23.09.2026 10:31:24 | 34 | 4.9500 | -0.04 | (-0.80%) | 49 | 243 |
| 23.09.2026 10:25:22 | 33 | 4.9500 | -0.04 | (-0.80%) | 48 | 238 |
| 23.09.2026 10:06:53 | 32 | 4.9500 | -0.04 | (-0.80%) | 3 | 15 |
| 23.09.2026 10:02:50 | 31 | 4.8900 | -0.10 | (-2.00%) | 30 | 147 |
| 23.09.2026 09:55:08 | 30 | 4.8900 | -0.10 | (-2.00%) | 40 | 196 |
| 23.09.2026 09:53:15 | 29 | 4.9500 | -0.04 | (-0.80%) | 8 | 40 |
| 23.09.2026 09:32:45 | 28 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 |
| 23.09.2026 09:07:12 | 27 | 4.9500 | -0.04 | (-0.80%) | 101 | 500 |
| 23.09.2026 09:04:49 | 26 | 4.9500 | -0.04 | (-0.80%) | 181 | 896 |
| 23.09.2026 09:03:33 | 25 | 4.9600 | -0.03 | (-0.60%) | 60 | 298 |
| 23.09.2026 09:02:02 | 24 | 4.8000 | -0.19 | (-3.81%) | 95 | 456 |
| 23.09.2026 09:01:24 | 23 | 4.8000 | -0.19 | (-3.81%) | 431 | 2 069 |
| 23.09.2026 09:01:24 | 22 | 4.8100 | -0.18 | (-3.61%) | 400 | 1 924 |
| 23.09.2026 09:01:24 | 21 | 4.8200 | -0.17 | (-3.41%) | 392 | 1 889 |
| 23.09.2026 09:01:24 | 20 | 4.8500 | -0.14 | (-2.81%) | 35 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 09:01:24 | 19 | 4.8600 | -0.13 | (-2.61%) | 80 | 389 |
| 23.09.2026 09:01:24 | 18 | 4.8600 | -0.13 | (-2.61%) | 161 | 782 |
| 23.09.2026 09:01:10 | 17 | 4.8600 | -0.13 | (-2.61%) | 339 | 1 648 |
| 23.09.2026 09:01:10 | 16 | 4.8600 | -0.13 | (-2.61%) | 500 | 2 430 |
| 23.09.2026 09:01:10 | 15 | 4.8600 | -0.13 | (-2.61%) | 10 | 49 |
| 23.09.2026 09:01:10 | 14 | 4.8600 | -0.13 | (-2.61%) | 90 | 437 |
| 23.09.2026 09:01:10 | 13 | 4.8700 | -0.12 | (-2.40%) | 30 | 146 |
| 23.09.2026 09:01:10 | 12 | 4.8800 | -0.11 | (-2.20%) | 11 | 54 |
| 23.09.2026 09:01:10 | 11 | 4.9100 | -0.08 | (-1.60%) | 20 | 98 |
| 23.09.2026 09:00:00 | 10 | 4.9800 | -0.01 | (-0.20%) | 654 | 3 257 |
| 23.09.2026 09:00:00 | 9 | 4.9800 | -0.01 | (-0.20%) | 80 | 398 |
| 23.09.2026 09:00:00 | 8 | 4.9800 | -0.01 | (-0.20%) | 100 | 498 |
| 23.09.2026 09:00:00 | 7 | 4.9800 | -0.01 | (-0.20%) | 321 | 1 599 |
| 23.09.2026 09:00:00 | 6 | 4.9800 | -0.01 | (-0.20%) | 1 | 5 |
| 23.09.2026 09:00:00 | 5 | 4.9800 | -0.01 | (-0.20%) | 60 | 299 |
| 23.09.2026 09:00:00 | 4 | 4.9800 | -0.01 | (-0.20%) | 2 | 10 |
| 23.09.2026 09:00:00 | 3 | 4.9800 | -0.01 | (-0.20%) | 20 | 100 |
| 23.09.2026 09:00:00 | 2 | 4.9800 | -0.01 | (-0.20%) | 2 | 10 |
| 23.09.2026 09:00:00 | 1 | 4.9800 | -0.01 | (-0.20%) | 2 | 10 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:43:17 | 133 | 4.9900 | -0.25 | (-4.77%) | 10 | 50 |
| 22.09.2026 16:43:11 | 132 | 4.9900 | -0.25 | (-4.77%) | 70 | 349 |
| 22.09.2026 16:35:17 | 131 | 4.9900 | -0.25 | (-4.77%) | 30 | 150 |
| 22.09.2026 16:35:01 | 130 | 4.9900 | -0.25 | (-4.77%) | 20 | 100 |
| 22.09.2026 16:23:24 | 129 | 5.0000 | -0.24 | (-4.58%) | 2 | 10 |
| 22.09.2026 16:22:55 | 128 | 5.0000 | -0.24 | (-4.58%) | 40 | 200 |
| 22.09.2026 16:22:35 | 127 | 5.0000 | -0.24 | (-4.58%) | 1 | 5 |
| 22.09.2026 16:18:16 | 126 | 5.0000 | -0.24 | (-4.58%) | 20 | 100 |
| 22.09.2026 16:15:51 | 125 | 5.0000 | -0.24 | (-4.58%) | 35 | 175 |
| 22.09.2026 16:15:51 | 124 | 5.0000 | -0.24 | (-4.58%) | 14 | 70 |
| 22.09.2026 16:15:51 | 123 | 4.9800 | -0.26 | (-4.96%) | 1 | 5 |
| 22.09.2026 16:07:56 | 122 | 4.9000 | -0.34 | (-6.49%) | 1 | 5 |
| 22.09.2026 16:06:10 | 121 | 5.0000 | -0.24 | (-4.58%) | 5 | 25 |
| 22.09.2026 15:45:32 | 120 | 5.0000 | -0.24 | (-4.58%) | 1 | 5 |
| 22.09.2026 15:39:37 | 119 | 5.0000 | -0.24 | (-4.58%) | 3 | 15 |
| 22.09.2026 15:39:30 | 118 | 4.9200 | -0.32 | (-6.11%) | 10 | 49 |
| 22.09.2026 15:24:27 | 117 | 5.0000 | -0.24 | (-4.58%) | 12 | 60 |
| 22.09.2026 15:24:27 | 116 | 5.0000 | -0.24 | (-4.58%) | 17 | 85 |
| 22.09.2026 15:11:55 | 115 | 5.0000 | -0.24 | (-4.58%) | 10 | 50 |
| 22.09.2026 15:10:04 | 114 | 4.8900 | -0.35 | (-6.68%) | 408 | 1 995 |
| 22.09.2026 15:09:39 | 113 | 5.0000 | -0.24 | (-4.58%) | 23 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 136 417 791 |
| Enterprise Value: | 160 007 791 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
