Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.42+0.34(+6.69%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:04 | 86 | 5.4200 | +0.34 | (+6.69%) | 1 | 5 |
| 16:41:07 | 85 | 5.4400 | +0.36 | (+7.09%) | 936 | 5 092 |
| 16:41:07 | 84 | 5.4000 | +0.32 | (+6.30%) | 312 | 1 685 |
| 16:41:07 | 83 | 5.4000 | +0.32 | (+6.30%) | 150 | 810 |
| 16:41:07 | 82 | 5.4000 | +0.32 | (+6.30%) | 50 | 270 |
| 16:41:07 | 81 | 5.4000 | +0.32 | (+6.30%) | 1000 | 5 400 |
| 16:41:07 | 80 | 5.4000 | +0.32 | (+6.30%) | 10 | 54 |
| 16:41:07 | 79 | 5.3800 | +0.30 | (+5.91%) | 1 | 5 |
| 16:41:07 | 78 | 5.3800 | +0.30 | (+5.91%) | 300 | 1 614 |
| 16:41:07 | 77 | 5.3800 | +0.30 | (+5.91%) | 360 | 1 937 |
| 16:41:07 | 76 | 5.3800 | +0.30 | (+5.91%) | 880 | 4 734 |
| 16:41:07 | 75 | 5.3200 | +0.24 | (+4.72%) | 700 | 3 724 |
| 15:47:46 | 74 | 5.2800 | +0.20 | (+3.94%) | 4 | 21 |
| 15:47:12 | 73 | 5.2800 | +0.20 | (+3.94%) | 10 | 53 |
| 15:40:33 | 72 | 5.2800 | +0.20 | (+3.94%) | 24 | 127 |
| 15:23:02 | 71 | 5.2800 | +0.20 | (+3.94%) | 1500 | 7 920 |
| 15:23:02 | 70 | 5.2800 | +0.20 | (+3.94%) | 840 | 4 435 |
| 15:09:07 | 69 | 5.3800 | +0.30 | (+5.91%) | 320 | 1 722 |
| 14:48:15 | 68 | 5.2800 | +0.20 | (+3.94%) | 10 | 53 |
| 14:04:13 | 67 | 5.3800 | +0.30 | (+5.91%) | 300 | 1 614 |
| 13:27:54 | 66 | 5.3000 | +0.22 | (+4.33%) | 119 | 631 |
| 13:22:55 | 65 | 5.3000 | +0.22 | (+4.33%) | 834 | 4 420 |
| 13:22:48 | 64 | 5.3000 | +0.22 | (+4.33%) | 648 | 3 434 |
| 13:22:39 | 63 | 5.3200 | +0.24 | (+4.72%) | 47 | 250 |
| 13:06:08 | 62 | 5.3200 | +0.24 | (+4.72%) | 18 | 96 |
| 12:01:18 | 61 | 5.3000 | +0.22 | (+4.33%) | 18 | 95 |
| 11:55:59 | 60 | 5.3800 | +0.30 | (+5.91%) | 4 | 22 |
| 11:12:14 | 59 | 5.3200 | +0.24 | (+4.72%) | 2000 | 10 640 |
| 11:12:04 | 58 | 5.3400 | +0.26 | (+5.12%) | 2000 | 10 680 |
| 11:12:04 | 57 | 5.3400 | +0.26 | (+5.12%) | 45 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:11:08 | 56 | 5.3800 | +0.30 | (+5.91%) | 184 | 990 |
| 11:11:08 | 55 | 5.3600 | +0.28 | (+5.51%) | 2 | 11 |
| 11:01:50 | 54 | 5.3600 | +0.28 | (+5.51%) | 8 | 43 |
| 11:00:23 | 53 | 5.2800 | +0.20 | (+3.94%) | 10 | 53 |
| 10:57:56 | 52 | 5.3200 | +0.24 | (+4.72%) | 589 | 3 133 |
| 10:57:56 | 51 | 5.3000 | +0.22 | (+4.33%) | 59 | 313 |
| 10:57:46 | 50 | 5.3000 | +0.22 | (+4.33%) | 1441 | 7 637 |
| 10:57:46 | 49 | 5.3000 | +0.22 | (+4.33%) | 10 | 53 |
| 10:57:46 | 48 | 5.3000 | +0.22 | (+4.33%) | 49 | 260 |
| 10:53:51 | 47 | 5.2000 | +0.12 | (+2.36%) | 220 | 1 144 |
| 10:52:52 | 46 | 5.2000 | +0.12 | (+2.36%) | 1414 | 7 353 |
| 10:50:37 | 45 | 5.2000 | +0.12 | (+2.36%) | 86 | 447 |
| 10:50:37 | 44 | 5.2000 | +0.12 | (+2.36%) | 118 | 614 |
| 10:34:09 | 43 | 5.2000 | +0.12 | (+2.36%) | 202 | 1 050 |
| 10:34:09 | 42 | 5.2000 | +0.12 | (+2.36%) | 10 | 52 |
| 10:34:09 | 41 | 5.2000 | +0.12 | (+2.36%) | 48 | 250 |
| 10:34:09 | 40 | 5.2600 | +0.18 | (+3.54%) | 61 | 321 |
| 10:34:09 | 39 | 5.2600 | +0.18 | (+3.54%) | 10 | 53 |
| 10:34:09 | 38 | 5.3000 | +0.22 | (+4.33%) | 64 | 339 |
| 10:32:34 | 37 | 5.3000 | +0.22 | (+4.33%) | 140 | 742 |
| 10:19:30 | 36 | 5.3400 | +0.26 | (+5.12%) | 3 | 16 |
| 10:19:27 | 35 | 5.3400 | +0.26 | (+5.12%) | 3 | 16 |
| 10:15:02 | 34 | 5.3600 | +0.28 | (+5.51%) | 10 | 54 |
| 09:54:23 | 33 | 5.3800 | +0.30 | (+5.91%) | 883 | 4 751 |
| 09:53:54 | 32 | 5.3800 | +0.30 | (+5.91%) | 500 | 2 690 |
| 09:46:05 | 31 | 5.3800 | +0.30 | (+5.91%) | 117 | 629 |
| 09:46:05 | 30 | 5.3800 | +0.30 | (+5.91%) | 1 | 5 |
| 09:46:05 | 29 | 5.3600 | +0.28 | (+5.51%) | 245 | 1 313 |
| 09:46:05 | 28 | 5.3600 | +0.28 | (+5.51%) | 10 | 54 |
| 09:39:04 | 27 | 5.1800 | +0.10 | (+1.97%) | 19 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:39:04 | 26 | 5.3400 | +0.26 | (+5.12%) | 1 | 5 |
| 09:38:39 | 25 | 5.1800 | +0.10 | (+1.97%) | 20 | 104 |
| 09:38:10 | 24 | 5.1800 | +0.10 | (+1.97%) | 20 | 104 |
| 09:38:06 | 23 | 5.1800 | +0.10 | (+1.97%) | 20 | 104 |
| 09:37:50 | 22 | 5.3000 | +0.22 | (+4.33%) | 804 | 4 261 |
| 09:36:22 | 21 | 5.3000 | +0.22 | (+4.33%) | 1000 | 5 300 |
| 09:36:22 | 20 | 5.3000 | +0.22 | (+4.33%) | 10 | 53 |
| 09:36:22 | 19 | 5.2600 | +0.18 | (+3.54%) | 10 | 53 |
| 09:36:22 | 18 | 5.2400 | +0.16 | (+3.15%) | 200 | 1 048 |
| 09:36:22 | 17 | 5.2400 | +0.16 | (+3.15%) | 100 | 524 |
| 09:36:22 | 16 | 5.2400 | +0.16 | (+3.15%) | 376 | 1 970 |
| 09:34:10 | 15 | 5.2400 | +0.16 | (+3.15%) | 556 | 2 913 |
| 09:34:10 | 14 | 5.2200 | +0.14 | (+2.76%) | 10 | 52 |
| 09:34:10 | 13 | 5.2000 | +0.12 | (+2.36%) | 10 | 52 |
| 09:23:27 | 12 | 5.0800 | 0.00 | (0.00%) | 10 | 51 |
| 09:23:27 | 11 | 5.1000 | +0.02 | (+0.39%) | 10 | 51 |
| 09:20:59 | 10 | 5.2400 | +0.16 | (+3.15%) | 500 | 2 620 |
| 09:05:27 | 9 | 5.2200 | +0.14 | (+2.76%) | 785 | 4 098 |
| 09:05:27 | 8 | 5.2200 | +0.14 | (+2.76%) | 129 | 673 |
| 09:04:49 | 7 | 5.2000 | +0.12 | (+2.36%) | 800 | 4 160 |
| 09:04:19 | 6 | 5.2200 | +0.14 | (+2.76%) | 71 | 371 |
| 09:04:19 | 5 | 5.2000 | +0.12 | (+2.36%) | 683 | 3 552 |
| 09:04:19 | 4 | 5.2000 | +0.12 | (+2.36%) | 9 | 47 |
| 09:04:19 | 3 | 5.1400 | +0.06 | (+1.18%) | 15 | 77 |
| 09:03:46 | 2 | 5.0800 | 0.00 | (0.00%) | 270 | 1 372 |
| 09:00:00 | 1 | 5.0800 | 0.00 | (0.00%) | 20 | 102 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:00:00 | 55 | 5.0800 | -0.10 | (-1.93%) | 220 | 1 118 |
| 01.09.2026 17:00:00 | 54 | 5.0800 | -0.10 | (-1.93%) | 417 | 2 118 |
| 01.09.2026 17:00:00 | 53 | 5.0800 | -0.10 | (-1.93%) | 1073 | 5 451 |
| 01.09.2026 16:43:05 | 52 | 5.1000 | -0.08 | (-1.54%) | 193 | 984 |
| 01.09.2026 15:44:20 | 51 | 5.1000 | -0.08 | (-1.54%) | 175 | 893 |
| 01.09.2026 15:43:50 | 50 | 5.1400 | -0.04 | (-0.77%) | 385 | 1 979 |
| 01.09.2026 15:33:17 | 49 | 5.1000 | -0.08 | (-1.54%) | 160 | 816 |
| 01.09.2026 15:03:12 | 48 | 5.1000 | -0.08 | (-1.54%) | 30 | 153 |
| 01.09.2026 14:45:18 | 47 | 5.1000 | -0.08 | (-1.54%) | 30 | 153 |
| 01.09.2026 13:36:03 | 46 | 5.1600 | -0.02 | (-0.39%) | 374 | 1 930 |
| 01.09.2026 13:35:39 | 45 | 5.1600 | -0.02 | (-0.39%) | 25 | 129 |
| 01.09.2026 13:12:59 | 44 | 5.0800 | -0.10 | (-1.93%) | 528 | 2 682 |
| 01.09.2026 13:12:42 | 43 | 5.1000 | -0.08 | (-1.54%) | 51 | 260 |
| 01.09.2026 13:08:30 | 42 | 5.1600 | -0.02 | (-0.39%) | 9 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 152 765 377 |
| Enterprise Value: | 174 259 377 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
