Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.730.00(0.00%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:37:57 | 13 | 2.7300 | 0.00 | (0.00%) | 6 | 16 |
| 02.04.2026 16:11:36 | 12 | 2.6800 | -0.05 | (-1.83%) | 56 | 150 |
| 02.04.2026 10:56:14 | 11 | 2.7400 | +0.01 | (+0.37%) | 290 | 795 |
| 02.04.2026 10:21:26 | 10 | 2.7000 | -0.03 | (-1.10%) | 91 | 246 |
| 02.04.2026 10:21:26 | 9 | 2.7000 | -0.03 | (-1.10%) | 9 | 24 |
| 02.04.2026 10:03:10 | 8 | 2.7500 | +0.02 | (+0.73%) | 20 | 55 |
| 02.04.2026 09:09:52 | 7 | 2.7000 | -0.03 | (-1.10%) | 3210 | 8 667 |
| 02.04.2026 09:09:24 | 6 | 2.7100 | -0.02 | (-0.73%) | 1790 | 4 851 |
| 02.04.2026 09:08:16 | 5 | 2.7100 | -0.02 | (-0.73%) | 10 | 27 |
| 02.04.2026 09:06:15 | 4 | 2.7000 | -0.03 | (-1.10%) | 281 | 759 |
| 02.04.2026 09:06:15 | 3 | 2.7000 | -0.03 | (-1.10%) | 1724 | 4 655 |
| 02.04.2026 09:06:15 | 2 | 2.7100 | -0.02 | (-0.73%) | 2995 | 8 116 |
| 02.04.2026 09:00:00 | 1 | 2.7300 | 0.00 | (0.00%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:29:59 | 45 | 2.7300 | -0.03 | (-1.09%) | 2 | 5 |
| 01.04.2026 16:27:03 | 44 | 2.7000 | -0.06 | (-2.17%) | 276 | 745 |
| 01.04.2026 16:27:03 | 43 | 2.7100 | -0.05 | (-1.81%) | 69 | 187 |
| 01.04.2026 16:27:03 | 42 | 2.7100 | -0.05 | (-1.81%) | 2768 | 7 501 |
| 01.04.2026 16:27:03 | 41 | 2.7200 | -0.04 | (-1.45%) | 25 | 68 |
| 01.04.2026 16:27:03 | 40 | 2.7200 | -0.04 | (-1.45%) | 1100 | 2 992 |
| 01.04.2026 16:27:03 | 39 | 2.7300 | -0.03 | (-1.09%) | 25 | 68 |
| 01.04.2026 16:26:49 | 38 | 2.7400 | -0.02 | (-0.72%) | 500 | 1 370 |
| 01.04.2026 16:07:49 | 37 | 2.7400 | -0.02 | (-0.72%) | 737 | 2 019 |
| 01.04.2026 15:57:47 | 36 | 2.7400 | -0.02 | (-0.72%) | 12 | 33 |
| 01.04.2026 15:42:20 | 35 | 2.7400 | -0.02 | (-0.72%) | 67 | 184 |
| 01.04.2026 15:36:03 | 34 | 2.8000 | +0.04 | (+1.45%) | 36 | 101 |
| 01.04.2026 15:16:48 | 33 | 2.8000 | +0.04 | (+1.45%) | 500 | 1 400 |
| 01.04.2026 14:41:15 | 32 | 2.8000 | +0.04 | (+1.45%) | 239 | 669 |
| 01.04.2026 14:41:15 | 31 | 2.7800 | +0.02 | (+0.72%) | 12 | 33 |
| 01.04.2026 14:16:34 | 30 | 2.7400 | -0.02 | (-0.72%) | 4 | 11 |
| 01.04.2026 14:12:47 | 29 | 2.7500 | -0.01 | (-0.36%) | 19 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:12:47 | 28 | 2.7600 | 0.00 | (0.00%) | 10 | 28 |
| 01.04.2026 14:12:47 | 27 | 2.7600 | 0.00 | (0.00%) | 25 | 69 |
| 01.04.2026 12:54:51 | 26 | 2.8200 | +0.06 | (+2.17%) | 100 | 282 |
| 01.04.2026 12:45:57 | 25 | 2.8000 | +0.04 | (+1.45%) | 1096 | 3 069 |
| 01.04.2026 12:45:19 | 24 | 2.8000 | +0.04 | (+1.45%) | 900 | 2 520 |
| 01.04.2026 12:43:45 | 23 | 2.8000 | +0.04 | (+1.45%) | 4 | 11 |
| 01.04.2026 12:38:29 | 22 | 2.8200 | +0.06 | (+2.17%) | 100 | 282 |
| 01.04.2026 12:25:41 | 21 | 2.8000 | +0.04 | (+1.45%) | 600 | 1 680 |
| 01.04.2026 12:07:41 | 20 | 2.8000 | +0.04 | (+1.45%) | 82 | 230 |
| 01.04.2026 11:44:55 | 19 | 2.8200 | +0.06 | (+2.17%) | 5 | 14 |
| 01.04.2026 11:10:16 | 18 | 2.8200 | +0.06 | (+2.17%) | 68 | 192 |
| 01.04.2026 10:59:30 | 17 | 2.8200 | +0.06 | (+2.17%) | 1305 | 3 680 |
| 01.04.2026 10:59:30 | 16 | 2.8100 | +0.05 | (+1.81%) | 24 | 67 |
| 01.04.2026 10:59:30 | 15 | 2.8100 | +0.05 | (+1.81%) | 24 | 67 |
| 01.04.2026 10:59:30 | 14 | 2.8000 | +0.04 | (+1.45%) | 1647 | 4 612 |
| 01.04.2026 09:48:22 | 13 | 2.7700 | +0.01 | (+0.36%) | 18 | 50 |
| 01.04.2026 09:45:40 | 12 | 2.8000 | +0.04 | (+1.45%) | 353 | 988 |
| 01.04.2026 09:45:40 | 11 | 2.8000 | +0.04 | (+1.45%) | 19 | 53 |
| 01.04.2026 09:45:40 | 10 | 2.7900 | +0.03 | (+1.09%) | 628 | 1 752 |
| 01.04.2026 09:42:56 | 9 | 2.7900 | +0.03 | (+1.09%) | 922 | 2 572 |
| 01.04.2026 09:40:06 | 8 | 2.8000 | +0.04 | (+1.45%) | 481 | 1 347 |
| 01.04.2026 09:40:06 | 7 | 2.7900 | +0.03 | (+1.09%) | 519 | 1 448 |
| 01.04.2026 09:38:36 | 6 | 2.7900 | +0.03 | (+1.09%) | 481 | 1 342 |
| 01.04.2026 09:38:36 | 5 | 2.7700 | +0.01 | (+0.36%) | 25 | 69 |
| 01.04.2026 09:38:36 | 4 | 2.7600 | 0.00 | (0.00%) | 494 | 1 363 |
| 01.04.2026 09:32:59 | 3 | 2.7000 | -0.06 | (-2.17%) | 1078 | 2 911 |
| 01.04.2026 09:32:59 | 2 | 2.7100 | -0.05 | (-1.81%) | 922 | 2 499 |
| 01.04.2026 09:00:00 | 1 | 2.7600 | 0.00 | (0.00%) | 5 | 14 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:33:30 | 33 | 2.7600 | +0.03 | (+1.10%) | 21 | 58 |
| 31.03.2026 16:27:45 | 32 | 2.7600 | +0.03 | (+1.10%) | 361 | 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:13:52 | 31 | 2.7300 | 0.00 | (0.00%) | 25 | 68 |
| 31.03.2026 16:05:45 | 30 | 2.7200 | -0.01 | (-0.37%) | 1058 | 2 878 |
| 31.03.2026 16:02:37 | 29 | 2.7200 | -0.01 | (-0.37%) | 1700 | 4 624 |
| 31.03.2026 16:01:55 | 28 | 2.6800 | -0.05 | (-1.83%) | 35 | 94 |
| 31.03.2026 16:00:18 | 27 | 2.6700 | -0.06 | (-2.20%) | 53 | 142 |
| 31.03.2026 15:50:08 | 26 | 2.7100 | -0.02 | (-0.73%) | 5 | 14 |
| 31.03.2026 14:47:42 | 25 | 2.7000 | -0.03 | (-1.10%) | 2253 | 6 083 |
| 31.03.2026 14:23:15 | 24 | 2.7000 | -0.03 | (-1.10%) | 747 | 2 017 |
| 31.03.2026 14:23:15 | 23 | 2.6900 | -0.04 | (-1.47%) | 253 | 681 |
| 31.03.2026 12:41:45 | 22 | 2.6900 | -0.04 | (-1.47%) | 10 | 27 |
| 31.03.2026 12:40:10 | 21 | 2.6900 | -0.04 | (-1.47%) | 37 | 100 |
| 31.03.2026 10:38:12 | 20 | 2.6500 | -0.08 | (-2.93%) | 1947 | 5 160 |
| 31.03.2026 10:38:12 | 19 | 2.6600 | -0.07 | (-2.56%) | 1028 | 2 734 |
| 31.03.2026 10:38:12 | 18 | 2.6700 | -0.06 | (-2.20%) | 25 | 67 |
| 31.03.2026 10:31:14 | 17 | 2.6600 | -0.07 | (-2.56%) | 687 | 1 827 |
| 31.03.2026 10:31:14 | 16 | 2.6600 | -0.07 | (-2.56%) | 1000 | 2 660 |
| 31.03.2026 10:31:14 | 15 | 2.6600 | -0.07 | (-2.56%) | 214 | 569 |
| 31.03.2026 10:31:14 | 14 | 2.6800 | -0.05 | (-1.83%) | 2799 | 7 501 |
| 31.03.2026 10:31:14 | 13 | 2.6900 | -0.04 | (-1.47%) | 300 | 807 |
| 31.03.2026 10:07:38 | 12 | 2.7600 | +0.03 | (+1.10%) | 19 | 52 |
| 31.03.2026 10:07:38 | 11 | 2.7600 | +0.03 | (+1.10%) | 1 | 3 |
| 31.03.2026 09:43:21 | 10 | 2.7600 | +0.03 | (+1.10%) | 24 | 66 |
| 31.03.2026 09:16:11 | 9 | 2.6600 | -0.07 | (-2.56%) | 1141 | 3 035 |
| 31.03.2026 09:15:50 | 8 | 2.6700 | -0.06 | (-2.20%) | 900 | 2 403 |
| 31.03.2026 09:15:34 | 7 | 2.7000 | -0.03 | (-1.10%) | 1809 | 4 884 |
| 31.03.2026 09:15:19 | 6 | 2.7100 | -0.02 | (-0.73%) | 25 | 68 |
| 31.03.2026 09:15:10 | 5 | 2.7300 | 0.00 | (0.00%) | 25 | 68 |
| 31.03.2026 09:14:58 | 4 | 2.7500 | +0.02 | (+0.73%) | 100 | 275 |
| 31.03.2026 09:04:18 | 3 | 2.7700 | +0.04 | (+1.47%) | 10 | 28 |
| 31.03.2026 09:02:03 | 2 | 2.7700 | +0.04 | (+1.47%) | 2874 | 7 961 |
| 31.03.2026 09:00:00 | 1 | 2.7700 | +0.04 | (+1.47%) | 5 | 14 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:30:20 | 98 | 2.7300 | +0.11 | (+4.20%) | 130 | 355 |
| 30.03.2026 16:30:17 | 97 | 2.7300 | +0.11 | (+4.20%) | 130 | 355 |
| 30.03.2026 16:30:15 | 96 | 2.7300 | +0.11 | (+4.20%) | 130 | 355 |
| 30.03.2026 16:30:02 | 95 | 2.7300 | +0.11 | (+4.20%) | 130 | 355 |
| 30.03.2026 16:29:50 | 94 | 2.7300 | +0.11 | (+4.20%) | 77 | 210 |
| 30.03.2026 16:29:50 | 93 | 2.7900 | +0.17 | (+6.49%) | 53 | 148 |
| 30.03.2026 15:59:17 | 92 | 2.7900 | +0.17 | (+6.49%) | 23 | 64 |
| 30.03.2026 15:47:12 | 91 | 2.8000 | +0.18 | (+6.87%) | 500 | 1 400 |
| 30.03.2026 15:44:53 | 90 | 2.8000 | +0.18 | (+6.87%) | 35 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 76 946 399 |
| Enterprise Value: | 106 288 399 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
