Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.42+0.12(+2.26%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:04 | 117 | 5.4200 | +0.12 | (+2.26%) | 1 | 5 |
| 13:22:52 | 116 | 5.3600 | +0.06 | (+1.13%) | 200 | 1 072 |
| 13:21:48 | 115 | 5.4200 | +0.12 | (+2.26%) | 35 | 190 |
| 13:21:48 | 114 | 5.4000 | +0.10 | (+1.89%) | 20 | 108 |
| 12:57:49 | 113 | 5.4200 | +0.12 | (+2.26%) | 117 | 634 |
| 12:57:49 | 112 | 5.4200 | +0.12 | (+2.26%) | 52 | 282 |
| 12:57:49 | 111 | 5.4200 | +0.12 | (+2.26%) | 51 | 276 |
| 12:42:20 | 110 | 5.3800 | +0.08 | (+1.51%) | 214 | 1 151 |
| 12:42:20 | 109 | 5.4000 | +0.10 | (+1.89%) | 686 | 3 704 |
| 12:04:34 | 108 | 5.4200 | +0.12 | (+2.26%) | 1 | 5 |
| 11:56:53 | 107 | 5.4400 | +0.14 | (+2.64%) | 1 | 5 |
| 11:51:21 | 106 | 5.4600 | +0.16 | (+3.02%) | 100 | 546 |
| 11:46:27 | 105 | 5.2400 | -0.06 | (-1.13%) | 11 | 58 |
| 11:45:59 | 104 | 5.3000 | 0.00 | (0.00%) | 1000 | 5 300 |
| 11:42:26 | 103 | 5.3200 | +0.02 | (+0.38%) | 1236 | 6 576 |
| 11:38:19 | 102 | 5.3400 | +0.04 | (+0.75%) | 1000 | 5 340 |
| 11:38:19 | 101 | 5.3400 | +0.04 | (+0.75%) | 537 | 2 868 |
| 11:26:00 | 100 | 5.4800 | +0.18 | (+3.40%) | 1171 | 6 417 |
| 11:25:49 | 99 | 5.4800 | +0.18 | (+3.40%) | 21 | 115 |
| 11:25:49 | 98 | 5.4800 | +0.18 | (+3.40%) | 982 | 5 381 |
| 11:25:49 | 97 | 5.4600 | +0.16 | (+3.02%) | 26 | 142 |
| 11:16:58 | 96 | 5.4800 | +0.18 | (+3.40%) | 18 | 99 |
| 11:12:24 | 95 | 5.4000 | +0.10 | (+1.89%) | 295 | 1 593 |
| 10:56:07 | 94 | 5.3200 | +0.02 | (+0.38%) | 5 | 27 |
| 10:56:07 | 93 | 5.3200 | +0.02 | (+0.38%) | 95 | 505 |
| 10:56:04 | 92 | 5.3200 | +0.02 | (+0.38%) | 100 | 532 |
| 10:56:02 | 91 | 5.3200 | +0.02 | (+0.38%) | 1 | 5 |
| 10:56:00 | 90 | 5.3200 | +0.02 | (+0.38%) | 14 | 74 |
| 10:55:58 | 89 | 5.3200 | +0.02 | (+0.38%) | 19 | 101 |
| 10:55:58 | 88 | 5.3800 | +0.08 | (+1.51%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:16 | 87 | 5.5000 | +0.20 | (+3.77%) | 873 | 4 802 |
| 10:53:14 | 86 | 5.5000 | +0.20 | (+3.77%) | 147 | 809 |
| 10:53:14 | 85 | 5.4600 | +0.16 | (+3.02%) | 586 | 3 200 |
| 10:53:14 | 84 | 5.4400 | +0.14 | (+2.64%) | 9 | 49 |
| 10:53:14 | 83 | 5.4000 | +0.10 | (+1.89%) | 28 | 151 |
| 10:50:35 | 82 | 5.4000 | +0.10 | (+1.89%) | 50 | 270 |
| 10:49:56 | 81 | 5.4000 | +0.10 | (+1.89%) | 1 | 5 |
| 10:35:40 | 80 | 5.3200 | +0.02 | (+0.38%) | 10 | 53 |
| 10:33:55 | 79 | 5.4000 | +0.10 | (+1.89%) | 9 | 49 |
| 10:29:13 | 78 | 5.3200 | +0.02 | (+0.38%) | 1 | 5 |
| 10:23:29 | 77 | 5.3400 | +0.04 | (+0.75%) | 755 | 4 032 |
| 10:19:08 | 76 | 5.3600 | +0.06 | (+1.13%) | 350 | 1 876 |
| 10:19:08 | 75 | 5.3600 | +0.06 | (+1.13%) | 5 | 27 |
| 10:06:04 | 74 | 5.4000 | +0.10 | (+1.89%) | 150 | 810 |
| 10:01:48 | 73 | 5.4000 | +0.10 | (+1.89%) | 50 | 270 |
| 09:58:59 | 72 | 5.4000 | +0.10 | (+1.89%) | 10 | 54 |
| 09:55:54 | 71 | 5.4000 | +0.10 | (+1.89%) | 2000 | 10 800 |
| 09:53:56 | 70 | 5.4400 | +0.14 | (+2.64%) | 1 | 5 |
| 09:52:13 | 69 | 5.4400 | +0.14 | (+2.64%) | 5 | 27 |
| 09:47:34 | 68 | 5.4000 | +0.10 | (+1.89%) | 1000 | 5 400 |
| 09:47:17 | 67 | 5.4200 | +0.12 | (+2.26%) | 5 | 27 |
| 09:47:17 | 66 | 5.4200 | +0.12 | (+2.26%) | 900 | 4 878 |
| 09:43:32 | 65 | 5.4400 | +0.14 | (+2.64%) | 15 | 82 |
| 09:43:32 | 64 | 5.4400 | +0.14 | (+2.64%) | 5 | 27 |
| 09:43:32 | 63 | 5.6200 | +0.32 | (+6.04%) | 1 | 6 |
| 09:41:26 | 62 | 5.6400 | +0.34 | (+6.42%) | 42 | 237 |
| 09:41:26 | 61 | 5.4600 | +0.16 | (+3.02%) | 148 | 808 |
| 09:41:26 | 60 | 5.4600 | +0.16 | (+3.02%) | 40 | 218 |
| 09:40:54 | 59 | 5.4600 | +0.16 | (+3.02%) | 5 | 27 |
| 09:40:54 | 58 | 5.4600 | +0.16 | (+3.02%) | 5 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:59 | 57 | 5.4600 | +0.16 | (+3.02%) | 128 | 699 |
| 09:36:59 | 56 | 5.4600 | +0.16 | (+3.02%) | 20 | 109 |
| 09:36:48 | 55 | 5.6600 | +0.36 | (+6.79%) | 232 | 1 313 |
| 09:36:08 | 54 | 5.6600 | +0.36 | (+6.79%) | 19 | 108 |
| 09:35:41 | 53 | 5.6600 | +0.36 | (+6.79%) | 49 | 277 |
| 09:35:03 | 52 | 5.6600 | +0.36 | (+6.79%) | 300 | 1 698 |
| 09:34:48 | 51 | 5.6600 | +0.36 | (+6.79%) | 400 | 2 264 |
| 09:30:18 | 50 | 5.7000 | +0.40 | (+7.55%) | 50 | 285 |
| 09:29:30 | 49 | 5.7000 | +0.40 | (+7.55%) | 3 | 17 |
| 09:29:30 | 48 | 5.7000 | +0.40 | (+7.55%) | 650 | 3 705 |
| 09:28:30 | 47 | 5.6800 | +0.38 | (+7.17%) | 347 | 1 971 |
| 09:28:14 | 46 | 5.3600 | +0.06 | (+1.13%) | 30 | 161 |
| 09:28:14 | 45 | 5.3600 | +0.06 | (+1.13%) | 130 | 697 |
| 09:28:14 | 44 | 5.5600 | +0.26 | (+4.91%) | 164 | 912 |
| 09:28:05 | 43 | 5.5800 | +0.28 | (+5.28%) | 250 | 1 395 |
| 09:27:43 | 42 | 5.6800 | +0.38 | (+7.17%) | 5 | 28 |
| 09:27:42 | 41 | 5.6800 | +0.38 | (+7.17%) | 5 | 28 |
| 09:27:41 | 40 | 5.6800 | +0.38 | (+7.17%) | 5 | 28 |
| 09:27:39 | 39 | 5.6800 | +0.38 | (+7.17%) | 5 | 28 |
| 09:27:37 | 38 | 5.6800 | +0.38 | (+7.17%) | 5 | 28 |
| 09:27:35 | 37 | 5.6800 | +0.38 | (+7.17%) | 5 | 28 |
| 09:27:32 | 36 | 5.6800 | +0.38 | (+7.17%) | 5 | 28 |
| 09:27:31 | 35 | 5.6800 | +0.38 | (+7.17%) | 5 | 28 |
| 09:27:29 | 34 | 5.6800 | +0.38 | (+7.17%) | 5 | 28 |
| 09:27:28 | 33 | 5.6800 | +0.38 | (+7.17%) | 2 | 11 |
| 09:27:28 | 32 | 5.6400 | +0.34 | (+6.42%) | 3 | 17 |
| 09:26:03 | 31 | 5.6800 | +0.38 | (+7.17%) | 17 | 97 |
| 09:24:22 | 30 | 5.6800 | +0.38 | (+7.17%) | 500 | 2 840 |
| 09:22:54 | 29 | 5.6800 | +0.38 | (+7.17%) | 4 | 23 |
| 09:22:28 | 28 | 5.6000 | +0.30 | (+5.66%) | 80 | 448 |
| 09:22:28 | 27 | 5.6000 | +0.30 | (+5.66%) | 380 | 2 128 |
| 09:22:00 | 26 | 5.6800 | +0.38 | (+7.17%) | 85 | 483 |
| 09:22:00 | 25 | 5.6200 | +0.32 | (+6.04%) | 10 | 56 |
| 09:21:06 | 24 | 5.6000 | +0.30 | (+5.66%) | 1103 | 6 177 |
| 09:21:01 | 23 | 5.6000 | +0.30 | (+5.66%) | 1310 | 7 336 |
| 09:21:01 | 22 | 5.5800 | +0.28 | (+5.28%) | 7 | 39 |
| 09:21:01 | 21 | 5.5200 | +0.22 | (+4.15%) | 11 | 61 |
| 09:21:01 | 20 | 5.5200 | +0.22 | (+4.15%) | 11 | 61 |
| 09:21:01 | 19 | 5.5200 | +0.22 | (+4.15%) | 11 | 61 |
| 09:21:01 | 18 | 5.4800 | +0.18 | (+3.40%) | 288 | 1 578 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 152 765 377 |
| Enterprise Value: | 174 259 377 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
