Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.74+0.52(+9.96%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:27 | 257 | 5.7400 | +0.52 | (+9.96%) | 110 | 631 |
| 15:38:59 | 256 | 5.7400 | +0.52 | (+9.96%) | 434 | 2 491 |
| 15:34:02 | 255 | 5.7800 | +0.56 | (+10.73%) | 16 | 92 |
| 15:30:13 | 254 | 5.7000 | +0.48 | (+9.20%) | 336 | 1 915 |
| 15:23:24 | 253 | 5.7000 | +0.48 | (+9.20%) | 820 | 4 674 |
| 15:23:24 | 252 | 5.7200 | +0.50 | (+9.58%) | 180 | 1 030 |
| 15:09:25 | 251 | 5.8600 | +0.64 | (+12.26%) | 3 | 18 |
| 15:04:42 | 250 | 5.7200 | +0.50 | (+9.58%) | 10 | 57 |
| 15:03:46 | 249 | 5.7400 | +0.52 | (+9.96%) | 1690 | 9 701 |
| 15:03:42 | 248 | 5.7400 | +0.52 | (+9.96%) | 60 | 344 |
| 15:02:04 | 247 | 5.7400 | +0.52 | (+9.96%) | 450 | 2 583 |
| 15:00:31 | 246 | 5.7400 | +0.52 | (+9.96%) | 5 | 29 |
| 14:56:57 | 245 | 5.8000 | +0.58 | (+11.11%) | 450 | 2 610 |
| 14:51:36 | 244 | 5.9800 | +0.76 | (+14.56%) | 414 | 2 476 |
| 14:51:36 | 243 | 5.9800 | +0.76 | (+14.56%) | 134 | 801 |
| 14:50:56 | 242 | 5.9600 | +0.74 | (+14.18%) | 746 | 4 446 |
| 14:45:45 | 241 | 5.9400 | +0.72 | (+13.79%) | 210 | 1 247 |
| 14:45:25 | 240 | 5.9200 | +0.70 | (+13.41%) | 1626 | 9 626 |
| 14:43:51 | 239 | 5.7400 | +0.52 | (+9.96%) | 485 | 2 784 |
| 14:43:42 | 238 | 5.8800 | +0.66 | (+12.64%) | 1000 | 5 880 |
| 14:43:42 | 237 | 5.8800 | +0.66 | (+12.64%) | 626 | 3 681 |
| 14:43:38 | 236 | 5.8800 | +0.66 | (+12.64%) | 194 | 1 141 |
| 14:43:38 | 235 | 5.8600 | +0.64 | (+12.26%) | 706 | 4 137 |
| 14:43:25 | 234 | 5.8600 | +0.64 | (+12.26%) | 435 | 2 549 |
| 14:43:19 | 233 | 5.8400 | +0.62 | (+11.88%) | 891 | 5 203 |
| 14:42:33 | 232 | 5.8400 | +0.62 | (+11.88%) | 74 | 432 |
| 14:41:20 | 231 | 5.7800 | +0.56 | (+10.73%) | 2542 | 14 693 |
| 14:23:49 | 230 | 5.7800 | +0.56 | (+10.73%) | 428 | 2 474 |
| 14:23:49 | 229 | 5.7600 | +0.54 | (+10.34%) | 756 | 4 355 |
| 14:23:49 | 228 | 5.7600 | +0.54 | (+10.34%) | 670 | 3 859 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:09:26 | 227 | 5.7000 | +0.48 | (+9.20%) | 126 | 718 |
| 14:08:54 | 226 | 5.7000 | +0.48 | (+9.20%) | 174 | 992 |
| 14:08:54 | 225 | 5.7000 | +0.48 | (+9.20%) | 426 | 2 428 |
| 13:55:49 | 224 | 5.7600 | +0.54 | (+10.34%) | 1 | 6 |
| 13:55:22 | 223 | 5.7400 | +0.52 | (+9.96%) | 480 | 2 755 |
| 13:54:58 | 222 | 5.7400 | +0.52 | (+9.96%) | 827 | 4 747 |
| 13:54:58 | 221 | 5.7000 | +0.48 | (+9.20%) | 225 | 1 283 |
| 13:45:50 | 220 | 5.6000 | +0.38 | (+7.28%) | 54 | 302 |
| 13:44:56 | 219 | 5.6000 | +0.38 | (+7.28%) | 500 | 2 800 |
| 13:41:38 | 218 | 5.5000 | +0.28 | (+5.36%) | 225 | 1 238 |
| 13:41:38 | 217 | 5.5000 | +0.28 | (+5.36%) | 150 | 825 |
| 13:41:38 | 216 | 5.5400 | +0.32 | (+6.13%) | 260 | 1 440 |
| 13:41:38 | 215 | 5.5800 | +0.36 | (+6.90%) | 257 | 1 434 |
| 13:41:38 | 214 | 5.6000 | +0.38 | (+7.28%) | 100 | 560 |
| 13:41:38 | 213 | 5.6600 | +0.44 | (+8.43%) | 180 | 1 019 |
| 13:40:10 | 212 | 5.6800 | +0.46 | (+8.81%) | 1916 | 10 883 |
| 13:39:50 | 211 | 5.7000 | +0.48 | (+9.20%) | 1262 | 7 193 |
| 13:37:43 | 210 | 5.7000 | +0.48 | (+9.20%) | 50 | 285 |
| 13:37:09 | 209 | 5.7000 | +0.48 | (+9.20%) | 2 | 11 |
| 13:36:36 | 208 | 5.7000 | +0.48 | (+9.20%) | 2 | 11 |
| 13:28:37 | 207 | 5.7600 | +0.54 | (+10.34%) | 778 | 4 481 |
| 13:22:57 | 206 | 5.7600 | +0.54 | (+10.34%) | 1000 | 5 760 |
| 13:22:45 | 205 | 5.7600 | +0.54 | (+10.34%) | 20 | 115 |
| 13:16:39 | 204 | 5.7600 | +0.54 | (+10.34%) | 100 | 576 |
| 13:05:04 | 203 | 5.7600 | +0.54 | (+10.34%) | 287 | 1 653 |
| 13:03:43 | 202 | 5.7600 | +0.54 | (+10.34%) | 10 | 58 |
| 13:03:09 | 201 | 5.7400 | +0.52 | (+9.96%) | 1307 | 7 502 |
| 13:03:09 | 200 | 5.7200 | +0.50 | (+9.58%) | 400 | 2 288 |
| 13:03:09 | 199 | 5.7000 | +0.48 | (+9.20%) | 6 | 34 |
| 12:50:59 | 198 | 5.7000 | +0.48 | (+9.20%) | 659 | 3 756 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:49:32 | 197 | 5.7000 | +0.48 | (+9.20%) | 250 | 1 425 |
| 12:42:36 | 196 | 5.7000 | +0.48 | (+9.20%) | 4 | 23 |
| 12:41:43 | 195 | 5.7000 | +0.48 | (+9.20%) | 87 | 496 |
| 12:16:41 | 194 | 5.5000 | +0.28 | (+5.36%) | 291 | 1 601 |
| 12:16:15 | 193 | 5.5000 | +0.28 | (+5.36%) | 752 | 4 136 |
| 12:09:15 | 192 | 5.5000 | +0.28 | (+5.36%) | 248 | 1 364 |
| 12:09:15 | 191 | 5.5200 | +0.30 | (+5.75%) | 144 | 795 |
| 12:09:15 | 190 | 5.5800 | +0.36 | (+6.90%) | 440 | 2 455 |
| 12:09:15 | 189 | 5.5800 | +0.36 | (+6.90%) | 406 | 2 265 |
| 12:09:15 | 188 | 5.6000 | +0.38 | (+7.28%) | 222 | 1 243 |
| 12:09:15 | 187 | 5.6000 | +0.38 | (+7.28%) | 495 | 2 772 |
| 12:09:15 | 186 | 5.6000 | +0.38 | (+7.28%) | 421 | 2 358 |
| 12:09:15 | 185 | 5.6200 | +0.40 | (+7.66%) | 125 | 703 |
| 12:09:15 | 184 | 5.6400 | +0.42 | (+8.05%) | 136 | 767 |
| 12:07:46 | 183 | 5.6600 | +0.44 | (+8.43%) | 336 | 1 902 |
| 12:06:45 | 182 | 5.6600 | +0.44 | (+8.43%) | 5 | 28 |
| 12:06:04 | 181 | 5.6400 | +0.42 | (+8.05%) | 20 | 113 |
| 12:04:32 | 180 | 5.6600 | +0.44 | (+8.43%) | 12 | 68 |
| 12:04:23 | 179 | 5.6600 | +0.44 | (+8.43%) | 1326 | 7 505 |
| 12:04:23 | 178 | 5.6800 | +0.46 | (+8.81%) | 18 | 102 |
| 12:04:23 | 177 | 5.7400 | +0.52 | (+9.96%) | 1 | 6 |
| 12:01:47 | 176 | 5.7600 | +0.54 | (+10.34%) | 86 | 495 |
| 12:00:48 | 175 | 5.7600 | +0.54 | (+10.34%) | 10 | 58 |
| 12:00:41 | 174 | 5.7400 | +0.52 | (+9.96%) | 1 | 6 |
| 12:00:41 | 173 | 5.7400 | +0.52 | (+9.96%) | 874 | 5 017 |
| 11:56:08 | 172 | 5.7600 | +0.54 | (+10.34%) | 5 | 29 |
| 11:55:12 | 171 | 5.7600 | +0.54 | (+10.34%) | 3 | 17 |
| 11:55:04 | 170 | 5.7400 | +0.52 | (+9.96%) | 164 | 941 |
| 11:52:58 | 169 | 5.7600 | +0.54 | (+10.34%) | 44 | 253 |
| 11:52:29 | 168 | 5.7400 | +0.52 | (+9.96%) | 5 | 29 |
| 11:51:44 | 167 | 5.7600 | +0.54 | (+10.34%) | 4 | 23 |
| 11:50:33 | 166 | 5.7600 | +0.54 | (+10.34%) | 186 | 1 071 |
| 11:48:56 | 165 | 5.7600 | +0.54 | (+10.34%) | 170 | 979 |
| 11:47:24 | 164 | 5.7600 | +0.54 | (+10.34%) | 3 | 17 |
| 11:44:56 | 163 | 5.7600 | +0.54 | (+10.34%) | 1 | 6 |
| 11:44:40 | 162 | 5.7600 | +0.54 | (+10.34%) | 25 | 144 |
| 11:42:56 | 161 | 5.7600 | +0.54 | (+10.34%) | 268 | 1 544 |
| 11:42:56 | 160 | 5.7400 | +0.52 | (+9.96%) | 1175 | 6 745 |
| 11:42:16 | 159 | 5.7400 | +0.52 | (+9.96%) | 9 | 52 |
| 11:41:01 | 158 | 5.7400 | +0.52 | (+9.96%) | 123 | 706 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 161 784 736 |
| Enterprise Value: | 183 278 736 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
