Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.62+0.08(+3.15%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 45 | 2.6200 | +0.08 | (+3.15%) | 100 | 262 |
| 16:43:06 | 44 | 2.5400 | 0.00 | (0.00%) | 101 | 257 |
| 16:43:06 | 43 | 2.5600 | +0.02 | (+0.79%) | 49 | 125 |
| 16:17:35 | 42 | 2.5600 | +0.02 | (+0.79%) | 1000 | 2 560 |
| 16:13:44 | 41 | 2.5600 | +0.02 | (+0.79%) | 1407 | 3 602 |
| 15:34:24 | 40 | 2.6200 | +0.08 | (+3.15%) | 10 | 26 |
| 15:22:47 | 39 | 2.5400 | 0.00 | (0.00%) | 99 | 251 |
| 15:22:47 | 38 | 2.5400 | 0.00 | (0.00%) | 267 | 678 |
| 15:22:47 | 37 | 2.5500 | +0.01 | (+0.39%) | 2 | 5 |
| 15:22:47 | 36 | 2.5500 | +0.01 | (+0.39%) | 2000 | 5 100 |
| 15:22:47 | 35 | 2.5500 | +0.01 | (+0.39%) | 2632 | 6 712 |
| 15:18:53 | 34 | 2.5500 | +0.01 | (+0.39%) | 4000 | 10 200 |
| 15:17:14 | 33 | 2.5500 | +0.01 | (+0.39%) | 651 | 1 660 |
| 15:17:14 | 32 | 2.5600 | +0.02 | (+0.79%) | 1203 | 3 080 |
| 15:17:14 | 31 | 2.5600 | +0.02 | (+0.79%) | 1105 | 2 829 |
| 15:17:14 | 30 | 2.5600 | +0.02 | (+0.79%) | 6 | 15 |
| 15:17:14 | 29 | 2.5600 | +0.02 | (+0.79%) | 4 | 10 |
| 15:17:14 | 28 | 2.5600 | +0.02 | (+0.79%) | 20 | 51 |
| 15:17:14 | 27 | 2.5600 | +0.02 | (+0.79%) | 22 | 56 |
| 15:17:14 | 26 | 2.5700 | +0.03 | (+1.18%) | 989 | 2 542 |
| 14:56:43 | 25 | 2.5700 | +0.03 | (+1.18%) | 111 | 285 |
| 14:56:43 | 24 | 2.5700 | +0.03 | (+1.18%) | 178 | 457 |
| 14:56:43 | 23 | 2.5800 | +0.04 | (+1.57%) | 22 | 57 |
| 13:22:08 | 22 | 2.5900 | +0.05 | (+1.97%) | 219 | 567 |
| 12:54:22 | 21 | 2.5900 | +0.05 | (+1.97%) | 2281 | 5 908 |
| 12:21:41 | 20 | 2.6300 | +0.09 | (+3.54%) | 100 | 263 |
| 11:56:42 | 19 | 2.6300 | +0.09 | (+3.54%) | 1 | 3 |
| 11:56:20 | 18 | 2.6300 | +0.09 | (+3.54%) | 12 | 32 |
| 11:42:10 | 17 | 2.6300 | +0.09 | (+3.54%) | 304 | 800 |
| 11:26:20 | 16 | 2.6300 | +0.09 | (+3.54%) | 91 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:26:20 | 15 | 2.6300 | +0.09 | (+3.54%) | 22 | 58 |
| 11:26:20 | 14 | 2.6200 | +0.08 | (+3.15%) | 401 | 1 051 |
| 11:26:20 | 13 | 2.6200 | +0.08 | (+3.15%) | 586 | 1 535 |
| 11:19:45 | 12 | 2.5700 | +0.03 | (+1.18%) | 200 | 514 |
| 10:50:54 | 11 | 2.6200 | +0.08 | (+3.15%) | 76 | 199 |
| 10:29:03 | 10 | 2.6200 | +0.08 | (+3.15%) | 38 | 100 |
| 10:29:03 | 9 | 2.6200 | +0.08 | (+3.15%) | 12 | 31 |
| 10:00:47 | 8 | 2.6200 | +0.08 | (+3.15%) | 18 | 47 |
| 09:14:53 | 7 | 2.6000 | +0.06 | (+2.36%) | 80 | 208 |
| 09:14:53 | 6 | 2.6000 | +0.06 | (+2.36%) | 115 | 299 |
| 09:13:35 | 5 | 2.5700 | +0.03 | (+1.18%) | 22 | 57 |
| 09:00:00 | 4 | 2.5500 | +0.01 | (+0.39%) | 529 | 1 349 |
| 09:00:00 | 3 | 2.5500 | +0.01 | (+0.39%) | 77 | 196 |
| 09:00:00 | 2 | 2.5500 | +0.01 | (+0.39%) | 3 | 8 |
| 09:00:00 | 1 | 2.5500 | +0.01 | (+0.39%) | 28 | 71 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 55 | 2.5400 | -0.08 | (-3.05%) | 1154 | 2 931 |
| 20.02.2026 17:00:00 | 54 | 2.5400 | -0.08 | (-3.05%) | 52 | 132 |
| 20.02.2026 16:21:37 | 53 | 2.5400 | -0.08 | (-3.05%) | 40 | 102 |
| 20.02.2026 16:13:01 | 52 | 2.5400 | -0.08 | (-3.05%) | 720 | 1 829 |
| 20.02.2026 16:06:43 | 51 | 2.5400 | -0.08 | (-3.05%) | 5 | 13 |
| 20.02.2026 15:45:49 | 50 | 2.5400 | -0.08 | (-3.05%) | 699 | 1 775 |
| 20.02.2026 15:29:16 | 49 | 2.5400 | -0.08 | (-3.05%) | 378 | 960 |
| 20.02.2026 15:29:16 | 48 | 2.5400 | -0.08 | (-3.05%) | 401 | 1 019 |
| 20.02.2026 15:11:40 | 47 | 2.5500 | -0.07 | (-2.67%) | 401 | 1 023 |
| 20.02.2026 15:11:19 | 46 | 2.5500 | -0.07 | (-2.67%) | 700 | 1 785 |
| 20.02.2026 15:11:03 | 45 | 2.5500 | -0.07 | (-2.67%) | 399 | 1 017 |
| 20.02.2026 15:07:23 | 44 | 2.5400 | -0.08 | (-3.05%) | 248 | 630 |
| 20.02.2026 15:07:23 | 43 | 2.5400 | -0.08 | (-3.05%) | 22 | 56 |
| 20.02.2026 14:29:59 | 42 | 2.5800 | -0.04 | (-1.53%) | 3 | 8 |
| 20.02.2026 14:00:23 | 41 | 2.5800 | -0.04 | (-1.53%) | 150 | 387 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:47:52 | 40 | 2.5500 | -0.07 | (-2.67%) | 2900 | 7 395 |
| 20.02.2026 13:36:50 | 39 | 2.5500 | -0.07 | (-2.67%) | 5 | 13 |
| 20.02.2026 13:34:11 | 38 | 2.5500 | -0.07 | (-2.67%) | 1 | 3 |
| 20.02.2026 13:13:46 | 37 | 2.6000 | -0.02 | (-0.76%) | 1577 | 4 100 |
| 20.02.2026 13:11:41 | 36 | 2.6000 | -0.02 | (-0.76%) | 1423 | 3 700 |
| 20.02.2026 12:59:57 | 35 | 2.6000 | -0.02 | (-0.76%) | 1077 | 2 800 |
| 20.02.2026 12:59:56 | 34 | 2.6000 | -0.02 | (-0.76%) | 8305 | 21 593 |
| 20.02.2026 12:57:49 | 33 | 2.6100 | -0.01 | (-0.38%) | 1000 | 2 610 |
| 20.02.2026 12:51:56 | 32 | 2.6100 | -0.01 | (-0.38%) | 700 | 1 827 |
| 20.02.2026 12:45:50 | 31 | 2.6000 | -0.02 | (-0.76%) | 2118 | 5 507 |
| 20.02.2026 11:52:00 | 30 | 2.6000 | -0.02 | (-0.76%) | 342 | 889 |
| 20.02.2026 11:47:33 | 29 | 2.6000 | -0.02 | (-0.76%) | 1016 | 2 642 |
| 20.02.2026 11:47:33 | 28 | 2.5900 | -0.03 | (-1.15%) | 436 | 1 129 |
| 20.02.2026 11:42:53 | 27 | 2.5800 | -0.04 | (-1.53%) | 184 | 475 |
| 20.02.2026 11:42:53 | 26 | 2.5800 | -0.04 | (-1.53%) | 22 | 57 |
| 20.02.2026 11:22:15 | 25 | 2.5100 | -0.11 | (-4.20%) | 237 | 595 |
| 20.02.2026 11:22:15 | 24 | 2.5200 | -0.10 | (-3.82%) | 579 | 1 459 |
| 20.02.2026 11:22:15 | 23 | 2.5300 | -0.09 | (-3.44%) | 184 | 466 |
| 20.02.2026 11:00:00 | 22 | 2.5200 | -0.10 | (-3.82%) | 421 | 1 061 |
| 20.02.2026 11:00:00 | 21 | 2.5300 | -0.09 | (-3.44%) | 150 | 380 |
| 20.02.2026 10:42:06 | 20 | 2.5200 | -0.10 | (-3.82%) | 2500 | 6 300 |
| 20.02.2026 10:42:06 | 19 | 2.5200 | -0.10 | (-3.82%) | 8000 | 20 160 |
| 20.02.2026 10:42:06 | 18 | 2.5200 | -0.10 | (-3.82%) | 2000 | 5 040 |
| 20.02.2026 10:42:06 | 17 | 2.5200 | -0.10 | (-3.82%) | 22 | 55 |
| 20.02.2026 10:42:06 | 16 | 2.5300 | -0.09 | (-3.44%) | 700 | 1 771 |
| 20.02.2026 10:42:06 | 15 | 2.5400 | -0.08 | (-3.05%) | 1000 | 2 540 |
| 20.02.2026 10:42:06 | 14 | 2.5400 | -0.08 | (-3.05%) | 595 | 1 511 |
| 20.02.2026 10:42:06 | 13 | 2.5500 | -0.07 | (-2.67%) | 1000 | 2 550 |
| 20.02.2026 10:42:06 | 12 | 2.5500 | -0.07 | (-2.67%) | 380 | 969 |
| 20.02.2026 10:42:06 | 11 | 2.5500 | -0.07 | (-2.67%) | 232 | 592 |
| 20.02.2026 10:29:34 | 10 | 2.5500 | -0.07 | (-2.67%) | 699 | 1 782 |
| 20.02.2026 10:24:33 | 9 | 2.5700 | -0.05 | (-1.91%) | 300 | 771 |
| 20.02.2026 10:19:04 | 8 | 2.6000 | -0.02 | (-0.76%) | 9 | 23 |
| 20.02.2026 10:08:45 | 7 | 2.6000 | -0.02 | (-0.76%) | 1000 | 2 600 |
| 20.02.2026 09:13:42 | 6 | 2.6200 | 0.00 | (0.00%) | 65 | 170 |
| 20.02.2026 09:03:07 | 5 | 2.5500 | -0.07 | (-2.67%) | 69 | 176 |
| 20.02.2026 09:03:07 | 4 | 2.5600 | -0.06 | (-2.29%) | 219 | 561 |
| 20.02.2026 09:00:00 | 3 | 2.5600 | -0.06 | (-2.29%) | 510 | 1 306 |
| 20.02.2026 09:00:00 | 2 | 2.5600 | -0.06 | (-2.29%) | 600 | 1 536 |
| 20.02.2026 09:00:00 | 1 | 2.5600 | -0.06 | (-2.29%) | 100 | 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 73 845 994 |
| Enterprise Value: | 103 187 994 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
