Transakcje APE (APSENERGY)

5.08-0.08(-1.55%)16:59

APS ENERGIA

GPW - Akcje - Notowania ciągłe

06.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:39	5.0800	-0.08	(-1.55%)	44	224
16:59:39	5.0800	-0.08	(-1.55%)	20	102
16:39:59	5.0800	-0.08	(-1.55%)	64	325
16:27:38	5.1000	-0.06	(-1.16%)	1257	6 411
16:25:13	5.1000	-0.06	(-1.16%)	1000	5 100
16:25:07	5.1000	-0.06	(-1.16%)	1500	7 650
16:24:11	5.1000	-0.06	(-1.16%)	7960	40 596
16:17:58	5.1000	-0.06	(-1.16%)	300	1 530
16:14:31	5.1000	-0.06	(-1.16%)	90	459
16:14:31	5.1000	-0.06	(-1.16%)	20	102
16:14:31	5.1000	-0.06	(-1.16%)	2	10
16:14:31	5.1000	-0.06	(-1.16%)	379	1 933
16:01:01	5.2000	+0.04	(+0.78%)	5	26
16:01:01	5.1800	+0.02	(+0.39%)	41	212
15:50:05	5.1800	+0.02	(+0.39%)	6	31
15:28:09	5.1000	-0.06	(-1.16%)	217	1 107
15:28:09	5.1200	-0.04	(-0.78%)	308	1 577
15:07:20	5.1600	0.00	(0.00%)	300	1 548
15:06:55	5.1000	-0.06	(-1.16%)	40	204
15:06:37	5.1800	+0.02	(+0.39%)	20	104
14:41:09	5.1800	+0.02	(+0.39%)	9	47
14:29:21	5.1200	-0.04	(-0.78%)	1220	6 246
14:18:14	5.2000	+0.04	(+0.78%)	9	47
14:15:38	5.1800	+0.02	(+0.39%)	289	1 497
14:09:35	5.1200	-0.04	(-0.78%)	20	102
14:09:30	5.1200	-0.04	(-0.78%)	20	102
14:09:26	5.1200	-0.04	(-0.78%)	20	102
13:49:25	5.2200	+0.06	(+1.16%)	159	830
13:49:25	5.2000	+0.04	(+0.78%)	42	218
13:31:57	5.1600	0.00	(0.00%)	1	5
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:30:47	5.0400	-0.12	(-2.33%)	188	948
13:30:47	5.0600	-0.10	(-1.94%)	20	101
13:30:47	5.0600	-0.10	(-1.94%)	191	966
13:30:47	5.0600	-0.10	(-1.94%)	1483	7 504
13:30:47	5.0800	-0.08	(-1.55%)	20	102
13:30:47	5.0800	-0.08	(-1.55%)	90	457
13:30:47	5.1000	-0.06	(-1.16%)	20	102
13:30:47	5.1000	-0.06	(-1.16%)	500	2 550
13:30:47	5.1600	0.00	(0.00%)	230	1 187
13:30:47	5.1800	+0.02	(+0.39%)	288	1 492
13:25:17	5.1800	+0.02	(+0.39%)	1	5
13:25:15	5.1800	+0.02	(+0.39%)	1	5
13:18:13	5.1800	+0.02	(+0.39%)	10	52
12:57:58	5.1600	0.00	(0.00%)	20	103
12:57:53	5.1600	0.00	(0.00%)	30	155
12:57:49	5.1600	0.00	(0.00%)	20	103
12:53:13	5.2000	+0.04	(+0.78%)	422	2 194
12:53:13	5.2000	+0.04	(+0.78%)	78	406
12:52:11	5.1600	0.00	(0.00%)	100	516
12:51:51	5.1800	+0.02	(+0.39%)	100	518
12:47:25	5.1800	+0.02	(+0.39%)	500	2 590
12:43:44	5.1600	0.00	(0.00%)	200	1 032
12:42:21	5.1600	0.00	(0.00%)	4	21
12:42:21	5.1400	-0.02	(-0.39%)	1	5
12:26:34	5.1800	+0.02	(+0.39%)	100	518
12:26:34	5.1400	-0.02	(-0.39%)	50	257
12:01:32	5.0400	-0.12	(-2.33%)	25	126
11:59:30	5.0600	-0.10	(-1.94%)	304	1 538
11:53:39	5.1800	+0.02	(+0.39%)	677	3 507
11:53:39	5.1800	+0.02	(+0.39%)	13	67
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:53:39	5.1400	-0.02	(-0.39%)	199	1 023
11:53:39	5.1200	-0.04	(-0.78%)	318	1 628
11:49:00	5.0400	-0.12	(-2.33%)	530	2 671
11:49:00	5.0400	-0.12	(-2.33%)	250	1 260
11:49:00	5.0400	-0.12	(-2.33%)	77	388
11:49:00	5.0600	-0.10	(-1.94%)	900	4 554
11:49:00	5.0600	-0.10	(-1.94%)	77	390
11:49:00	5.0800	-0.08	(-1.55%)	10	51
11:49:00	5.0800	-0.08	(-1.55%)	500	2 540
11:49:00	5.0800	-0.08	(-1.55%)	20	102
11:49:00	5.0800	-0.08	(-1.55%)	36	183
11:38:15	5.1800	+0.02	(+0.39%)	32	166
11:38:15	5.1400	-0.02	(-0.39%)	100	514
11:38:15	5.1400	-0.02	(-0.39%)	18	93
10:35:34	5.0800	-0.08	(-1.55%)	32	163
10:19:30	5.1400	-0.02	(-0.39%)	2	10
10:09:59	5.0800	-0.08	(-1.55%)	7	36
10:07:17	5.0800	-0.08	(-1.55%)	1	5
10:01:46	5.1400	-0.02	(-0.39%)	38	195
09:50:37	5.1400	-0.02	(-0.39%)	50	257
09:46:35	5.1600	0.00	(0.00%)	1	5
09:36:27	5.1800	+0.02	(+0.39%)	475	2 461
09:35:43	5.1000	-0.06	(-1.16%)	1414	7 211
09:33:34	5.1000	-0.06	(-1.16%)	2000	10 200
09:33:34	5.1000	-0.06	(-1.16%)	200	1 020
09:33:34	5.1000	-0.06	(-1.16%)	256	1 306
09:33:34	5.1200	-0.04	(-0.78%)	176	901
09:33:34	5.1200	-0.04	(-0.78%)	728	3 727
09:33:34	5.1800	+0.02	(+0.39%)	226	1 171
09:31:56	5.1800	+0.02	(+0.39%)	353	1 829
09:30:54	5.1200	-0.04	(-0.78%)	170	870
09:30:42	5.1200	-0.04	(-0.78%)	18	92
09:30:25	5.1200	-0.04	(-0.78%)	84	430
09:30:25	5.1200	-0.04	(-0.78%)	7	36
09:18:09	5.1200	-0.04	(-0.78%)	13	67
09:01:46	5.1000	-0.06	(-1.16%)	98	500
09:00:12	5.1000	-0.06	(-1.16%)	9	46
05.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.11.2026 17:01:31	5.1600	+0.04	(+0.78%)	905	4 670
05.11.2026 16:59:59	5.1600	+0.04	(+0.78%)	45	232
05.11.2026 16:42:59	5.1000	-0.02	(-0.39%)	357	1 821

12 3 4 5 następna »

Z ostatnich 5 dni

APE:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLAPSEN00011
Liczba akcji:	28 185 494
Kapitalizacja:	143 182 310
Enterprise Value:	166 772 310
Branża:	Przemysł elektromaszynowy

Nazwa:	APS ENERGIA
Adres:	ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska
CEO:	Piotr Szewczyk
NIP:	1251178954
REGON:	017370070
KRS:	0000346520
WWW:	http://www.apsenergia.pl/

Informacje

Tu zacznij

List do akcjonariuszy Grupy APS Energia 2025 [BR Premium]