Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.760.00(0.00%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:29 | 36 | 5.7600 | 0.00 | (0.00%) | 100 | 576 |
| 15:35:46 | 35 | 5.7600 | 0.00 | (0.00%) | 174 | 1 002 |
| 15:35:42 | 34 | 5.7600 | 0.00 | (0.00%) | 8 | 46 |
| 15:35:42 | 33 | 5.7400 | -0.02 | (-0.35%) | 139 | 798 |
| 15:35:42 | 32 | 5.7000 | -0.06 | (-1.04%) | 1 | 6 |
| 15:35:42 | 31 | 5.7000 | -0.06 | (-1.04%) | 27 | 154 |
| 15:34:26 | 30 | 5.7000 | -0.06 | (-1.04%) | 2 | 11 |
| 15:04:48 | 29 | 5.6600 | -0.10 | (-1.74%) | 650 | 3 679 |
| 14:03:44 | 28 | 5.7000 | -0.06 | (-1.04%) | 20 | 114 |
| 13:55:26 | 27 | 5.6600 | -0.10 | (-1.74%) | 90 | 509 |
| 13:53:33 | 26 | 5.6600 | -0.10 | (-1.74%) | 17 | 96 |
| 13:19:59 | 25 | 5.7000 | -0.06 | (-1.04%) | 1 | 6 |
| 13:05:17 | 24 | 5.7400 | -0.02 | (-0.35%) | 5 | 29 |
| 13:05:04 | 23 | 5.6600 | -0.10 | (-1.74%) | 20 | 113 |
| 13:00:49 | 22 | 5.7400 | -0.02 | (-0.35%) | 2 | 11 |
| 13:00:36 | 21 | 5.7400 | -0.02 | (-0.35%) | 41 | 235 |
| 12:53:39 | 20 | 5.7400 | -0.02 | (-0.35%) | 175 | 1 005 |
| 12:17:12 | 19 | 5.7400 | -0.02 | (-0.35%) | 338 | 1 940 |
| 12:17:12 | 18 | 5.7000 | -0.06 | (-1.04%) | 12 | 68 |
| 11:52:58 | 17 | 5.7000 | -0.06 | (-1.04%) | 35 | 200 |
| 11:48:36 | 16 | 5.7000 | -0.06 | (-1.04%) | 175 | 998 |
| 11:45:10 | 15 | 5.7000 | -0.06 | (-1.04%) | 1 | 6 |
| 10:18:26 | 14 | 5.7000 | -0.06 | (-1.04%) | 35 | 200 |
| 10:08:52 | 13 | 5.7000 | -0.06 | (-1.04%) | 87 | 496 |
| 10:05:27 | 12 | 5.6600 | -0.10 | (-1.74%) | 150 | 849 |
| 10:04:47 | 11 | 5.6600 | -0.10 | (-1.74%) | 36 | 204 |
| 10:04:47 | 10 | 5.6600 | -0.10 | (-1.74%) | 114 | 645 |
| 09:46:52 | 9 | 5.7000 | -0.06 | (-1.04%) | 550 | 3 135 |
| 09:30:30 | 8 | 5.7000 | -0.06 | (-1.04%) | 35 | 200 |
| 09:11:44 | 7 | 5.6600 | -0.10 | (-1.74%) | 10 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:40 | 6 | 5.6800 | -0.08 | (-1.39%) | 10 | 57 |
| 09:00:00 | 5 | 5.6600 | -0.10 | (-1.74%) | 5 | 28 |
| 09:00:00 | 4 | 5.6600 | -0.10 | (-1.74%) | 131 | 741 |
| 09:00:00 | 3 | 5.6600 | -0.10 | (-1.74%) | 8 | 45 |
| 09:00:00 | 2 | 5.6600 | -0.10 | (-1.74%) | 52 | 294 |
| 09:00:00 | 1 | 5.6600 | -0.10 | (-1.74%) | 35 | 198 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 206 | 5.7600 | +0.06 | (+1.05%) | 14 | 81 |
| 11.08.2026 16:25:30 | 205 | 5.7800 | +0.08 | (+1.40%) | 3 | 17 |
| 11.08.2026 16:25:30 | 204 | 5.7400 | +0.04 | (+0.70%) | 10 | 57 |
| 11.08.2026 16:12:00 | 203 | 5.6200 | -0.08 | (-1.40%) | 8 | 45 |
| 11.08.2026 16:02:02 | 202 | 5.6400 | -0.06 | (-1.05%) | 990 | 5 584 |
| 11.08.2026 16:02:02 | 201 | 5.6400 | -0.06 | (-1.05%) | 10 | 56 |
| 11.08.2026 15:39:38 | 200 | 5.8400 | +0.14 | (+2.46%) | 5 | 29 |
| 11.08.2026 15:39:38 | 199 | 5.7400 | +0.04 | (+0.70%) | 10 | 57 |
| 11.08.2026 15:39:38 | 198 | 5.7000 | 0.00 | (0.00%) | 10 | 57 |
| 11.08.2026 15:39:38 | 197 | 5.7000 | 0.00 | (0.00%) | 10 | 57 |
| 11.08.2026 15:14:03 | 196 | 5.8000 | +0.10 | (+1.75%) | 1000 | 5 800 |
| 11.08.2026 15:12:12 | 195 | 5.8400 | +0.14 | (+2.46%) | 461 | 2 692 |
| 11.08.2026 15:12:12 | 194 | 5.8400 | +0.14 | (+2.46%) | 237 | 1 384 |
| 11.08.2026 15:12:12 | 193 | 5.8200 | +0.12 | (+2.11%) | 1340 | 7 799 |
| 11.08.2026 15:12:12 | 192 | 5.8200 | +0.12 | (+2.11%) | 1289 | 7 502 |
| 11.08.2026 15:12:12 | 191 | 5.8200 | +0.12 | (+2.11%) | 172 | 1 001 |
| 11.08.2026 15:12:12 | 190 | 5.8000 | +0.10 | (+1.75%) | 133 | 771 |
| 11.08.2026 15:12:12 | 189 | 5.7800 | +0.08 | (+1.40%) | 46 | 266 |
| 11.08.2026 15:12:12 | 188 | 5.7600 | +0.06 | (+1.05%) | 132 | 760 |
| 11.08.2026 15:12:12 | 187 | 5.7000 | 0.00 | (0.00%) | 190 | 1 083 |
| 11.08.2026 15:11:14 | 186 | 5.5800 | -0.12 | (-2.11%) | 551 | 3 075 |
| 11.08.2026 15:11:14 | 185 | 5.6000 | -0.10 | (-1.75%) | 1340 | 7 504 |
| 11.08.2026 15:11:14 | 184 | 5.6000 | -0.10 | (-1.75%) | 10 | 56 |
| 11.08.2026 15:11:14 | 183 | 5.6000 | -0.10 | (-1.75%) | 10 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:11:14 | 182 | 5.6400 | -0.06 | (-1.05%) | 10 | 56 |
| 11.08.2026 15:11:14 | 181 | 5.6400 | -0.06 | (-1.05%) | 16 | 90 |
| 11.08.2026 15:11:14 | 180 | 5.6400 | -0.06 | (-1.05%) | 150 | 846 |
| 11.08.2026 15:10:56 | 179 | 5.6400 | -0.06 | (-1.05%) | 1 | 6 |
| 11.08.2026 15:06:31 | 178 | 5.7000 | 0.00 | (0.00%) | 40 | 228 |
| 11.08.2026 15:05:53 | 177 | 5.7000 | 0.00 | (0.00%) | 20 | 114 |
| 11.08.2026 15:01:05 | 176 | 5.7000 | 0.00 | (0.00%) | 250 | 1 425 |
| 11.08.2026 14:10:59 | 175 | 5.7600 | +0.06 | (+1.05%) | 3 | 17 |
| 11.08.2026 14:00:52 | 174 | 5.7600 | +0.06 | (+1.05%) | 49 | 282 |
| 11.08.2026 14:00:52 | 173 | 5.7600 | +0.06 | (+1.05%) | 198 | 1 140 |
| 11.08.2026 13:28:44 | 172 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 11.08.2026 13:28:44 | 171 | 5.7400 | +0.04 | (+0.70%) | 10 | 57 |
| 11.08.2026 13:25:02 | 170 | 5.6400 | -0.06 | (-1.05%) | 10 | 56 |
| 11.08.2026 13:24:57 | 169 | 5.6400 | -0.06 | (-1.05%) | 10 | 56 |
| 11.08.2026 13:24:53 | 168 | 5.6400 | -0.06 | (-1.05%) | 5 | 28 |
| 11.08.2026 13:24:53 | 167 | 5.6400 | -0.06 | (-1.05%) | 5 | 28 |
| 11.08.2026 13:22:49 | 166 | 5.6400 | -0.06 | (-1.05%) | 1 | 6 |
| 11.08.2026 13:17:45 | 165 | 5.6400 | -0.06 | (-1.05%) | 2 | 11 |
| 11.08.2026 13:00:52 | 164 | 5.7800 | +0.08 | (+1.40%) | 34 | 197 |
| 11.08.2026 12:58:52 | 163 | 5.7800 | +0.08 | (+1.40%) | 12 | 69 |
| 11.08.2026 12:49:37 | 162 | 5.7800 | +0.08 | (+1.40%) | 8 | 46 |
| 11.08.2026 12:35:48 | 161 | 5.6400 | -0.06 | (-1.05%) | 1 | 6 |
| 11.08.2026 12:27:49 | 160 | 5.6400 | -0.06 | (-1.05%) | 1 | 6 |
| 11.08.2026 12:27:49 | 159 | 5.7000 | 0.00 | (0.00%) | 9 | 51 |
| 11.08.2026 12:18:56 | 158 | 5.8200 | +0.12 | (+2.11%) | 45 | 262 |
| 11.08.2026 12:18:37 | 157 | 5.8200 | +0.12 | (+2.11%) | 3 | 17 |
| 11.08.2026 12:13:42 | 156 | 5.7000 | 0.00 | (0.00%) | 1 | 6 |
| 11.08.2026 12:08:40 | 155 | 5.8400 | +0.14 | (+2.46%) | 202 | 1 180 |
| 11.08.2026 12:08:40 | 154 | 5.8200 | +0.12 | (+2.11%) | 123 | 716 |
| 11.08.2026 12:08:40 | 153 | 5.8000 | +0.10 | (+1.75%) | 1000 | 5 800 |
| 11.08.2026 12:08:40 | 152 | 5.8000 | +0.10 | (+1.75%) | 4 | 23 |
| 11.08.2026 12:08:40 | 151 | 5.8000 | +0.10 | (+1.75%) | 10 | 58 |
| 11.08.2026 12:08:40 | 150 | 5.7800 | +0.08 | (+1.40%) | 1298 | 7 502 |
| 11.08.2026 12:08:40 | 149 | 5.7800 | +0.08 | (+1.40%) | 1 | 6 |
| 11.08.2026 12:08:40 | 148 | 5.7600 | +0.06 | (+1.05%) | 586 | 3 375 |
| 11.08.2026 12:08:40 | 147 | 5.7400 | +0.04 | (+0.70%) | 596 | 3 421 |
| 11.08.2026 12:08:40 | 146 | 5.7200 | +0.02 | (+0.35%) | 250 | 1 430 |
| 11.08.2026 12:08:40 | 145 | 5.7000 | 0.00 | (0.00%) | 10 | 57 |
| 11.08.2026 12:08:40 | 144 | 5.6000 | -0.10 | (-1.75%) | 10 | 56 |
| 11.08.2026 12:08:40 | 143 | 5.5600 | -0.14 | (-2.46%) | 10 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 162 348 445 |
| Enterprise Value: | 183 842 445 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
