Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
4.95+0.06(+1.23%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:45:51 | 129 | 4.9500 | +0.06 | (+1.23%) | 75 | 371 |
| 15:23:19 | 128 | 4.9600 | +0.07 | (+1.43%) | 100 | 496 |
| 15:12:39 | 127 | 4.9600 | +0.07 | (+1.43%) | 80 | 397 |
| 15:02:33 | 126 | 4.9800 | +0.09 | (+1.84%) | 3 | 15 |
| 14:46:35 | 125 | 4.9800 | +0.09 | (+1.84%) | 30 | 149 |
| 14:35:17 | 124 | 4.9800 | +0.09 | (+1.84%) | 21 | 105 |
| 14:30:25 | 123 | 4.9800 | +0.09 | (+1.84%) | 10 | 50 |
| 14:18:40 | 122 | 4.9800 | +0.09 | (+1.84%) | 10 | 50 |
| 14:12:57 | 121 | 4.9500 | +0.06 | (+1.23%) | 250 | 1 238 |
| 14:10:35 | 120 | 4.9800 | +0.09 | (+1.84%) | 30 | 149 |
| 14:10:29 | 119 | 4.9500 | +0.06 | (+1.23%) | 37 | 183 |
| 13:11:33 | 118 | 4.9800 | +0.09 | (+1.84%) | 82 | 408 |
| 13:11:33 | 117 | 4.9800 | +0.09 | (+1.84%) | 319 | 1 589 |
| 13:02:01 | 116 | 4.9800 | +0.09 | (+1.84%) | 80 | 398 |
| 12:54:24 | 115 | 4.9800 | +0.09 | (+1.84%) | 1 | 5 |
| 12:51:08 | 114 | 4.9500 | +0.06 | (+1.23%) | 4 | 20 |
| 12:42:11 | 113 | 5.0400 | +0.15 | (+3.07%) | 200 | 1 008 |
| 12:17:38 | 112 | 4.9500 | +0.06 | (+1.23%) | 10 | 50 |
| 12:17:34 | 111 | 4.9500 | +0.06 | (+1.23%) | 15 | 74 |
| 12:14:06 | 110 | 5.0400 | +0.15 | (+3.07%) | 40 | 202 |
| 12:01:38 | 109 | 5.0400 | +0.15 | (+3.07%) | 120 | 605 |
| 11:49:43 | 108 | 5.0400 | +0.15 | (+3.07%) | 719 | 3 624 |
| 11:49:43 | 107 | 5.0200 | +0.13 | (+2.66%) | 500 | 2 510 |
| 11:49:43 | 106 | 5.0000 | +0.11 | (+2.25%) | 700 | 3 500 |
| 11:49:43 | 105 | 5.0000 | +0.11 | (+2.25%) | 43 | 215 |
| 11:49:43 | 104 | 4.9900 | +0.10 | (+2.04%) | 66 | 329 |
| 11:24:51 | 103 | 5.0000 | +0.11 | (+2.25%) | 260 | 1 300 |
| 11:24:51 | 102 | 5.0000 | +0.11 | (+2.25%) | 1000 | 5 000 |
| 11:24:51 | 101 | 4.9900 | +0.10 | (+2.04%) | 333 | 1 662 |
| 11:24:51 | 100 | 4.9800 | +0.09 | (+1.84%) | 435 | 2 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:24:43 | 99 | 4.9800 | +0.09 | (+1.84%) | 65 | 324 |
| 11:24:43 | 98 | 4.9400 | +0.05 | (+1.02%) | 312 | 1 541 |
| 11:23:43 | 97 | 4.9400 | +0.05 | (+1.02%) | 588 | 2 905 |
| 11:23:35 | 96 | 4.9400 | +0.05 | (+1.02%) | 391 | 1 932 |
| 11:17:24 | 95 | 4.9400 | +0.05 | (+1.02%) | 609 | 3 008 |
| 11:17:24 | 94 | 4.9400 | +0.05 | (+1.02%) | 354 | 1 749 |
| 11:17:24 | 93 | 4.9300 | +0.04 | (+0.82%) | 6 | 30 |
| 11:17:24 | 92 | 4.9000 | +0.01 | (+0.20%) | 1000 | 4 900 |
| 11:17:24 | 91 | 4.9000 | +0.01 | (+0.20%) | 2 | 10 |
| 11:17:24 | 90 | 4.9000 | +0.01 | (+0.20%) | 69 | 338 |
| 11:17:05 | 89 | 4.8000 | -0.09 | (-1.84%) | 1901 | 9 125 |
| 11:15:36 | 88 | 4.8000 | -0.09 | (-1.84%) | 829 | 3 979 |
| 11:03:57 | 87 | 4.8500 | -0.04 | (-0.82%) | 2473 | 11 994 |
| 11:03:22 | 86 | 4.8500 | -0.04 | (-0.82%) | 50 | 243 |
| 11:02:10 | 85 | 4.9000 | +0.01 | (+0.20%) | 73 | 358 |
| 11:01:52 | 84 | 4.9000 | +0.01 | (+0.20%) | 1130 | 5 537 |
| 11:01:52 | 83 | 4.8900 | 0.00 | (0.00%) | 923 | 4 513 |
| 11:01:52 | 82 | 4.8900 | 0.00 | (0.00%) | 2000 | 9 780 |
| 11:01:52 | 81 | 4.8900 | 0.00 | (0.00%) | 300 | 1 467 |
| 11:01:52 | 80 | 4.8800 | -0.01 | (-0.20%) | 400 | 1 952 |
| 11:01:52 | 79 | 4.8700 | -0.02 | (-0.41%) | 2 | 10 |
| 11:01:52 | 78 | 4.8700 | -0.02 | (-0.41%) | 245 | 1 193 |
| 10:59:47 | 77 | 4.8500 | -0.04 | (-0.82%) | 500 | 2 425 |
| 10:59:24 | 76 | 4.8500 | -0.04 | (-0.82%) | 250 | 1 213 |
| 10:58:09 | 75 | 4.8500 | -0.04 | (-0.82%) | 250 | 1 213 |
| 10:57:41 | 74 | 4.8500 | -0.04 | (-0.82%) | 200 | 970 |
| 10:57:35 | 73 | 4.8500 | -0.04 | (-0.82%) | 2500 | 12 125 |
| 10:55:53 | 72 | 4.8500 | -0.04 | (-0.82%) | 20 | 97 |
| 10:42:55 | 71 | 4.8500 | -0.04 | (-0.82%) | 50 | 243 |
| 10:42:55 | 70 | 4.8500 | -0.04 | (-0.82%) | 1000 | 4 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:41:01 | 69 | 4.8000 | -0.09 | (-1.84%) | 171 | 821 |
| 10:35:41 | 68 | 4.8000 | -0.09 | (-1.84%) | 829 | 3 979 |
| 10:35:41 | 67 | 4.7900 | -0.10 | (-2.04%) | 171 | 819 |
| 10:34:25 | 66 | 4.7700 | -0.12 | (-2.45%) | 2 | 10 |
| 10:34:03 | 65 | 4.7700 | -0.12 | (-2.45%) | 430 | 2 051 |
| 10:33:50 | 64 | 4.7600 | -0.13 | (-2.66%) | 500 | 2 380 |
| 10:33:38 | 63 | 4.7600 | -0.13 | (-2.66%) | 500 | 2 380 |
| 10:31:26 | 62 | 4.7700 | -0.12 | (-2.45%) | 40 | 191 |
| 10:26:38 | 61 | 4.6100 | -0.28 | (-5.73%) | 142 | 655 |
| 10:26:38 | 60 | 4.6200 | -0.27 | (-5.52%) | 108 | 499 |
| 10:26:19 | 59 | 4.6200 | -0.27 | (-5.52%) | 232 | 1 072 |
| 10:26:19 | 58 | 4.7100 | -0.18 | (-3.68%) | 6 | 28 |
| 10:26:19 | 57 | 4.7200 | -0.17 | (-3.48%) | 6 | 28 |
| 10:26:19 | 56 | 4.7300 | -0.16 | (-3.27%) | 6 | 28 |
| 10:25:50 | 55 | 4.7800 | -0.11 | (-2.25%) | 1000 | 4 780 |
| 10:25:47 | 54 | 4.7800 | -0.11 | (-2.25%) | 247 | 1 181 |
| 10:25:47 | 53 | 4.7700 | -0.12 | (-2.45%) | 753 | 3 592 |
| 10:25:32 | 52 | 4.7600 | -0.13 | (-2.66%) | 400 | 1 904 |
| 10:22:04 | 51 | 4.7700 | -0.12 | (-2.45%) | 5 | 24 |
| 10:17:42 | 50 | 4.7100 | -0.18 | (-3.68%) | 66 | 311 |
| 10:17:29 | 49 | 4.7100 | -0.18 | (-3.68%) | 4 | 19 |
| 10:14:04 | 48 | 4.6000 | -0.29 | (-5.93%) | 32 | 147 |
| 10:14:04 | 47 | 4.6200 | -0.27 | (-5.52%) | 6 | 28 |
| 10:14:04 | 46 | 4.6400 | -0.25 | (-5.11%) | 6 | 28 |
| 10:14:04 | 45 | 4.6500 | -0.24 | (-4.91%) | 6 | 28 |
| 09:44:52 | 44 | 4.6000 | -0.29 | (-5.93%) | 2523 | 11 606 |
| 09:44:52 | 43 | 4.6000 | -0.29 | (-5.93%) | 1000 | 4 600 |
| 09:44:52 | 42 | 4.6100 | -0.28 | (-5.73%) | 400 | 1 844 |
| 09:44:52 | 41 | 4.6500 | -0.24 | (-4.91%) | 77 | 358 |
| 09:38:59 | 40 | 4.6500 | -0.24 | (-4.91%) | 423 | 1 967 |
| 09:38:29 | 39 | 4.6500 | -0.24 | (-4.91%) | 500 | 2 325 |
| 09:38:29 | 38 | 4.6500 | -0.24 | (-4.91%) | 2 | 9 |
| 09:38:29 | 37 | 4.6500 | -0.24 | (-4.91%) | 150 | 698 |
| 09:27:39 | 36 | 4.7900 | -0.10 | (-2.04%) | 4 | 19 |
| 09:26:21 | 35 | 4.7900 | -0.10 | (-2.04%) | 10 | 48 |
| 09:24:37 | 34 | 4.7900 | -0.10 | (-2.04%) | 395 | 1 892 |
| 09:24:37 | 33 | 4.7800 | -0.11 | (-2.25%) | 17 | 81 |
| 09:22:57 | 32 | 4.7800 | -0.11 | (-2.25%) | 3 | 14 |
| 09:21:39 | 31 | 4.7900 | -0.10 | (-2.04%) | 320 | 1 533 |
| 09:21:39 | 30 | 4.7700 | -0.12 | (-2.45%) | 180 | 859 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 139 518 195 |
| Enterprise Value: | 161 012 195 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
