Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.31-0.11(-4.55%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:49:12 | 73 | 2.3100 | -0.11 | (-4.55%) | 930 | 2 148 |
| 23.12.2025 16:45:57 | 72 | 2.2800 | -0.14 | (-5.79%) | 200 | 456 |
| 23.12.2025 16:45:57 | 71 | 2.2900 | -0.13 | (-5.37%) | 450 | 1 031 |
| 23.12.2025 16:18:24 | 70 | 2.3100 | -0.11 | (-4.55%) | 500 | 1 155 |
| 23.12.2025 16:01:58 | 69 | 2.3100 | -0.11 | (-4.55%) | 1472 | 3 400 |
| 23.12.2025 16:01:58 | 68 | 2.3000 | -0.12 | (-4.96%) | 528 | 1 214 |
| 23.12.2025 15:50:22 | 67 | 2.3000 | -0.12 | (-4.96%) | 1777 | 4 087 |
| 23.12.2025 15:49:17 | 66 | 2.2700 | -0.15 | (-6.20%) | 2000 | 4 540 |
| 23.12.2025 15:46:52 | 65 | 2.2800 | -0.14 | (-5.79%) | 2000 | 4 560 |
| 23.12.2025 15:46:17 | 64 | 2.2700 | -0.15 | (-6.20%) | 2000 | 4 540 |
| 23.12.2025 15:45:01 | 63 | 2.2700 | -0.15 | (-6.20%) | 2000 | 4 540 |
| 23.12.2025 15:41:44 | 62 | 2.2700 | -0.15 | (-6.20%) | 1000 | 2 270 |
| 23.12.2025 15:39:58 | 61 | 2.2400 | -0.18 | (-7.44%) | 327 | 732 |
| 23.12.2025 15:39:58 | 60 | 2.2600 | -0.16 | (-6.61%) | 500 | 1 130 |
| 23.12.2025 15:39:58 | 59 | 2.2700 | -0.15 | (-6.20%) | 79 | 179 |
| 23.12.2025 15:39:58 | 58 | 2.2800 | -0.14 | (-5.79%) | 94 | 214 |
| 23.12.2025 15:37:47 | 57 | 2.2800 | -0.14 | (-5.79%) | 9 | 21 |
| 23.12.2025 15:37:47 | 56 | 2.2800 | -0.14 | (-5.79%) | 103 | 235 |
| 23.12.2025 15:37:47 | 55 | 2.2800 | -0.14 | (-5.79%) | 500 | 1 140 |
| 23.12.2025 15:37:47 | 54 | 2.2900 | -0.13 | (-5.37%) | 388 | 889 |
| 23.12.2025 15:23:52 | 53 | 2.3000 | -0.12 | (-4.96%) | 706 | 1 624 |
| 23.12.2025 15:23:52 | 52 | 2.3000 | -0.12 | (-4.96%) | 294 | 676 |
| 23.12.2025 15:19:50 | 51 | 2.3000 | -0.12 | (-4.96%) | 40 | 92 |
| 23.12.2025 15:18:49 | 50 | 2.3000 | -0.12 | (-4.96%) | 8 | 18 |
| 23.12.2025 14:46:03 | 49 | 2.2900 | -0.13 | (-5.37%) | 53 | 121 |
| 23.12.2025 14:46:03 | 48 | 2.2900 | -0.13 | (-5.37%) | 9 | 21 |
| 23.12.2025 14:35:53 | 47 | 2.2800 | -0.14 | (-5.79%) | 2000 | 4 560 |
| 23.12.2025 14:35:41 | 46 | 2.2800 | -0.14 | (-5.79%) | 169 | 385 |
| 23.12.2025 14:05:49 | 45 | 2.3000 | -0.12 | (-4.96%) | 500 | 1 150 |
| 23.12.2025 14:02:02 | 44 | 2.3000 | -0.12 | (-4.96%) | 200 | 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:47:59 | 43 | 2.3000 | -0.12 | (-4.96%) | 5 | 12 |
| 23.12.2025 13:44:53 | 42 | 2.2800 | -0.14 | (-5.79%) | 31 | 71 |
| 23.12.2025 13:34:51 | 41 | 2.3000 | -0.12 | (-4.96%) | 900 | 2 070 |
| 23.12.2025 13:30:55 | 40 | 2.2800 | -0.14 | (-5.79%) | 500 | 1 140 |
| 23.12.2025 13:30:55 | 39 | 2.2800 | -0.14 | (-5.79%) | 200 | 456 |
| 23.12.2025 13:22:43 | 38 | 2.3000 | -0.12 | (-4.96%) | 3000 | 6 900 |
| 23.12.2025 13:16:18 | 37 | 2.3000 | -0.12 | (-4.96%) | 1039 | 2 390 |
| 23.12.2025 13:14:52 | 36 | 2.3000 | -0.12 | (-4.96%) | 380 | 874 |
| 23.12.2025 13:09:28 | 35 | 2.3000 | -0.12 | (-4.96%) | 500 | 1 150 |
| 23.12.2025 13:08:36 | 34 | 2.2800 | -0.14 | (-5.79%) | 300 | 684 |
| 23.12.2025 12:56:30 | 33 | 2.2700 | -0.15 | (-6.20%) | 421 | 956 |
| 23.12.2025 12:56:30 | 32 | 2.2800 | -0.14 | (-5.79%) | 420 | 958 |
| 23.12.2025 12:53:29 | 31 | 2.3000 | -0.12 | (-4.96%) | 1250 | 2 875 |
| 23.12.2025 12:52:46 | 30 | 2.3000 | -0.12 | (-4.96%) | 1000 | 2 300 |
| 23.12.2025 12:51:30 | 29 | 2.3000 | -0.12 | (-4.96%) | 870 | 2 001 |
| 23.12.2025 12:50:49 | 28 | 2.3000 | -0.12 | (-4.96%) | 408 | 938 |
| 23.12.2025 12:47:53 | 27 | 2.3000 | -0.12 | (-4.96%) | 449 | 1 033 |
| 23.12.2025 12:47:51 | 26 | 2.3000 | -0.12 | (-4.96%) | 10 | 23 |
| 23.12.2025 12:47:51 | 25 | 2.3000 | -0.12 | (-4.96%) | 500 | 1 150 |
| 23.12.2025 12:47:51 | 24 | 2.3000 | -0.12 | (-4.96%) | 1 | 2 |
| 23.12.2025 12:47:51 | 23 | 2.3000 | -0.12 | (-4.96%) | 25 | 58 |
| 23.12.2025 12:47:51 | 22 | 2.3200 | -0.10 | (-4.13%) | 1000 | 2 320 |
| 23.12.2025 12:47:51 | 21 | 2.3200 | -0.10 | (-4.13%) | 5 | 12 |
| 23.12.2025 12:47:51 | 20 | 2.3400 | -0.08 | (-3.31%) | 21 | 49 |
| 23.12.2025 12:47:51 | 19 | 2.3500 | -0.07 | (-2.89%) | 200 | 470 |
| 23.12.2025 12:46:49 | 18 | 2.3700 | -0.05 | (-2.07%) | 2598 | 6 157 |
| 23.12.2025 12:34:36 | 17 | 2.3500 | -0.07 | (-2.89%) | 5 | 12 |
| 23.12.2025 12:33:52 | 16 | 2.3800 | -0.04 | (-1.65%) | 2607 | 6 205 |
| 23.12.2025 12:20:02 | 15 | 2.4100 | -0.01 | (-0.41%) | 1 | 2 |
| 23.12.2025 12:19:52 | 14 | 2.3600 | -0.06 | (-2.48%) | 5000 | 11 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:19:52 | 13 | 2.3700 | -0.05 | (-2.07%) | 1027 | 2 434 |
| 23.12.2025 12:19:52 | 12 | 2.3700 | -0.05 | (-2.07%) | 500 | 1 185 |
| 23.12.2025 12:19:52 | 11 | 2.3700 | -0.05 | (-2.07%) | 3165 | 7 501 |
| 23.12.2025 12:19:52 | 10 | 2.3800 | -0.04 | (-1.65%) | 1000 | 2 380 |
| 23.12.2025 12:19:52 | 9 | 2.3800 | -0.04 | (-1.65%) | 600 | 1 428 |
| 23.12.2025 12:10:01 | 8 | 2.4100 | -0.01 | (-0.41%) | 416 | 1 003 |
| 23.12.2025 11:36:28 | 7 | 2.4200 | 0.00 | (0.00%) | 40 | 97 |
| 23.12.2025 11:09:44 | 6 | 2.4200 | 0.00 | (0.00%) | 650 | 1 573 |
| 23.12.2025 10:35:38 | 5 | 2.4200 | 0.00 | (0.00%) | 10 | 24 |
| 23.12.2025 09:29:00 | 4 | 2.3700 | -0.05 | (-2.07%) | 350 | 830 |
| 23.12.2025 09:29:00 | 3 | 2.3700 | -0.05 | (-2.07%) | 5 | 12 |
| 23.12.2025 09:29:00 | 2 | 2.3800 | -0.04 | (-1.65%) | 500 | 1 190 |
| 23.12.2025 09:00:00 | 1 | 2.4600 | +0.04 | (+1.65%) | 5 | 12 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:49:18 | 16 | 2.4200 | 0.00 | (0.00%) | 1000 | 2 420 |
| 22.12.2025 13:08:40 | 15 | 2.4600 | +0.04 | (+1.65%) | 400 | 984 |
| 22.12.2025 13:08:40 | 14 | 2.4500 | +0.03 | (+1.24%) | 300 | 735 |
| 22.12.2025 11:47:13 | 13 | 2.4500 | +0.03 | (+1.24%) | 10 | 25 |
| 22.12.2025 11:40:31 | 12 | 2.3800 | -0.04 | (-1.65%) | 1000 | 2 380 |
| 22.12.2025 11:38:09 | 11 | 2.3800 | -0.04 | (-1.65%) | 3000 | 7 140 |
| 22.12.2025 11:37:32 | 10 | 2.3900 | -0.03 | (-1.24%) | 3000 | 7 170 |
| 22.12.2025 10:47:38 | 9 | 2.4000 | -0.02 | (-0.83%) | 700 | 1 680 |
| 22.12.2025 10:47:38 | 8 | 2.4000 | -0.02 | (-0.83%) | 500 | 1 200 |
| 22.12.2025 10:47:38 | 7 | 2.4000 | -0.02 | (-0.83%) | 335 | 804 |
| 22.12.2025 10:00:03 | 6 | 2.4000 | -0.02 | (-0.83%) | 500 | 1 200 |
| 22.12.2025 09:27:17 | 5 | 2.4600 | +0.04 | (+1.65%) | 222 | 546 |
| 22.12.2025 09:19:28 | 4 | 2.3800 | -0.04 | (-1.65%) | 1000 | 2 380 |
| 22.12.2025 09:00:00 | 3 | 2.4700 | +0.05 | (+2.07%) | 27 | 67 |
| 22.12.2025 09:00:00 | 2 | 2.4700 | +0.05 | (+2.07%) | 21 | 52 |
| 22.12.2025 09:00:00 | 1 | 2.4700 | +0.05 | (+2.07%) | 52 | 128 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:41:40 | 28 | 2.4200 | +0.02 | (+0.83%) | 22 | 53 |
| 19.12.2025 15:45:32 | 27 | 2.4200 | +0.02 | (+0.83%) | 122 | 295 |
| 19.12.2025 15:36:54 | 26 | 2.4200 | +0.02 | (+0.83%) | 278 | 673 |
| 19.12.2025 15:04:58 | 25 | 2.4200 | +0.02 | (+0.83%) | 1000 | 2 420 |
| 19.12.2025 14:49:10 | 24 | 2.4100 | +0.01 | (+0.42%) | 1000 | 2 410 |
| 19.12.2025 13:03:08 | 23 | 2.3800 | -0.02 | (-0.83%) | 649 | 1 545 |
| 19.12.2025 11:37:34 | 22 | 2.4100 | +0.01 | (+0.42%) | 600 | 1 446 |
| 19.12.2025 11:30:29 | 21 | 2.3800 | -0.02 | (-0.83%) | 341 | 812 |
| 19.12.2025 11:09:10 | 20 | 2.3700 | -0.03 | (-1.25%) | 505 | 1 197 |
| 19.12.2025 11:01:47 | 19 | 2.3800 | -0.02 | (-0.83%) | 338 | 804 |
| 19.12.2025 11:01:47 | 18 | 2.3900 | -0.01 | (-0.42%) | 21 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 65 108 491 |
| Enterprise Value: | 94 450 491 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
