Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.14+0.18(+3.63%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:42:34 | 155 | 5.1400 | +0.18 | (+3.63%) | 50 | 257 |
| 18.09.2026 15:36:03 | 154 | 5.1400 | +0.18 | (+3.63%) | 50 | 257 |
| 18.09.2026 15:25:25 | 153 | 5.0800 | +0.12 | (+2.42%) | 339 | 1 722 |
| 18.09.2026 15:24:29 | 152 | 5.1000 | +0.14 | (+2.82%) | 99 | 505 |
| 18.09.2026 15:24:29 | 151 | 5.1000 | +0.14 | (+2.82%) | 5 | 26 |
| 18.09.2026 15:24:29 | 150 | 5.1000 | +0.14 | (+2.82%) | 412 | 2 101 |
| 18.09.2026 15:05:07 | 149 | 5.1000 | +0.14 | (+2.82%) | 100 | 510 |
| 18.09.2026 14:47:11 | 148 | 5.1000 | +0.14 | (+2.82%) | 428 | 2 183 |
| 18.09.2026 14:47:11 | 147 | 5.1000 | +0.14 | (+2.82%) | 10 | 51 |
| 18.09.2026 14:47:11 | 146 | 5.1000 | +0.14 | (+2.82%) | 99 | 505 |
| 18.09.2026 14:10:36 | 145 | 5.1800 | +0.22 | (+4.44%) | 25 | 130 |
| 18.09.2026 12:53:30 | 144 | 5.1800 | +0.22 | (+4.44%) | 2 | 10 |
| 18.09.2026 12:32:36 | 143 | 5.1800 | +0.22 | (+4.44%) | 20 | 104 |
| 18.09.2026 12:30:32 | 142 | 5.2000 | +0.24 | (+4.84%) | 4 | 21 |
| 18.09.2026 12:29:51 | 141 | 5.1000 | +0.14 | (+2.82%) | 201 | 1 025 |
| 18.09.2026 12:15:51 | 140 | 5.2000 | +0.24 | (+4.84%) | 96 | 499 |
| 18.09.2026 12:15:49 | 139 | 5.2000 | +0.24 | (+4.84%) | 96 | 499 |
| 18.09.2026 12:15:48 | 138 | 5.2000 | +0.24 | (+4.84%) | 96 | 499 |
| 18.09.2026 12:15:46 | 137 | 5.2000 | +0.24 | (+4.84%) | 80 | 416 |
| 18.09.2026 12:15:46 | 136 | 5.2000 | +0.24 | (+4.84%) | 2 | 10 |
| 18.09.2026 12:15:46 | 135 | 5.1800 | +0.22 | (+4.44%) | 14 | 73 |
| 18.09.2026 12:15:45 | 134 | 5.1800 | +0.22 | (+4.44%) | 96 | 497 |
| 18.09.2026 12:15:43 | 133 | 5.1800 | +0.22 | (+4.44%) | 96 | 497 |
| 18.09.2026 12:15:41 | 132 | 5.1800 | +0.22 | (+4.44%) | 96 | 497 |
| 18.09.2026 11:46:53 | 131 | 5.2200 | +0.26 | (+5.24%) | 181 | 945 |
| 18.09.2026 11:46:53 | 130 | 5.2000 | +0.24 | (+4.84%) | 10 | 52 |
| 18.09.2026 11:46:53 | 129 | 5.2000 | +0.24 | (+4.84%) | 302 | 1 570 |
| 18.09.2026 11:33:28 | 128 | 5.1000 | +0.14 | (+2.82%) | 386 | 1 969 |
| 18.09.2026 11:33:19 | 127 | 5.1000 | +0.14 | (+2.82%) | 3652 | 18 625 |
| 18.09.2026 11:33:19 | 126 | 5.1000 | +0.14 | (+2.82%) | 10 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 11:33:19 | 125 | 5.1000 | +0.14 | (+2.82%) | 560 | 2 856 |
| 18.09.2026 11:33:19 | 124 | 5.1000 | +0.14 | (+2.82%) | 90 | 459 |
| 18.09.2026 11:33:19 | 123 | 5.1200 | +0.16 | (+3.23%) | 2 | 10 |
| 18.09.2026 11:33:19 | 122 | 5.1200 | +0.16 | (+3.23%) | 300 | 1 536 |
| 18.09.2026 11:25:06 | 121 | 5.2000 | +0.24 | (+4.84%) | 9 | 47 |
| 18.09.2026 11:19:00 | 120 | 5.2000 | +0.24 | (+4.84%) | 315 | 1 638 |
| 18.09.2026 11:01:08 | 119 | 5.2000 | +0.24 | (+4.84%) | 9 | 47 |
| 18.09.2026 10:59:48 | 118 | 5.2000 | +0.24 | (+4.84%) | 192 | 998 |
| 18.09.2026 10:53:12 | 117 | 5.2200 | +0.26 | (+5.24%) | 755 | 3 941 |
| 18.09.2026 10:51:55 | 116 | 5.2400 | +0.28 | (+5.65%) | 23 | 121 |
| 18.09.2026 10:50:48 | 115 | 5.2200 | +0.26 | (+5.24%) | 1 | 5 |
| 18.09.2026 10:30:50 | 114 | 5.2600 | +0.30 | (+6.05%) | 1 | 5 |
| 18.09.2026 10:28:29 | 113 | 5.2600 | +0.30 | (+6.05%) | 1 | 5 |
| 18.09.2026 10:27:03 | 112 | 5.2400 | +0.28 | (+5.65%) | 5 | 26 |
| 18.09.2026 10:27:03 | 111 | 5.2000 | +0.24 | (+4.84%) | 10 | 52 |
| 18.09.2026 10:21:21 | 110 | 5.1200 | +0.16 | (+3.23%) | 4 | 20 |
| 18.09.2026 10:19:06 | 109 | 5.2600 | +0.30 | (+6.05%) | 180 | 947 |
| 18.09.2026 10:19:06 | 108 | 5.2600 | +0.30 | (+6.05%) | 12 | 63 |
| 18.09.2026 10:19:06 | 107 | 5.2000 | +0.24 | (+4.84%) | 808 | 4 202 |
| 18.09.2026 10:18:01 | 106 | 5.2000 | +0.24 | (+4.84%) | 3 | 16 |
| 18.09.2026 10:17:44 | 105 | 5.2000 | +0.24 | (+4.84%) | 189 | 983 |
| 18.09.2026 10:17:21 | 104 | 5.1000 | +0.14 | (+2.82%) | 110 | 561 |
| 18.09.2026 10:17:21 | 103 | 5.1000 | +0.14 | (+2.82%) | 10 | 51 |
| 18.09.2026 10:16:07 | 102 | 5.1200 | +0.16 | (+3.23%) | 300 | 1 536 |
| 18.09.2026 10:15:00 | 101 | 5.1200 | +0.16 | (+3.23%) | 10 | 51 |
| 18.09.2026 10:15:00 | 100 | 5.1200 | +0.16 | (+3.23%) | 63 | 323 |
| 18.09.2026 10:14:34 | 99 | 5.1600 | +0.20 | (+4.03%) | 8 | 41 |
| 18.09.2026 10:12:46 | 98 | 5.2600 | +0.30 | (+6.05%) | 4 | 21 |
| 18.09.2026 10:06:00 | 97 | 5.1600 | +0.20 | (+4.03%) | 2 | 10 |
| 18.09.2026 10:05:16 | 96 | 5.1600 | +0.20 | (+4.03%) | 90 | 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:04:29 | 95 | 5.1600 | +0.20 | (+4.03%) | 400 | 2 064 |
| 18.09.2026 10:00:15 | 94 | 5.2600 | +0.30 | (+6.05%) | 2 | 11 |
| 18.09.2026 09:58:10 | 93 | 5.2600 | +0.30 | (+6.05%) | 1 | 5 |
| 18.09.2026 09:58:05 | 92 | 5.2600 | +0.30 | (+6.05%) | 54 | 284 |
| 18.09.2026 09:55:55 | 91 | 5.2600 | +0.30 | (+6.05%) | 18 | 95 |
| 18.09.2026 09:53:41 | 90 | 5.2000 | +0.24 | (+4.84%) | 196 | 1 019 |
| 18.09.2026 09:53:41 | 89 | 5.2000 | +0.24 | (+4.84%) | 4 | 21 |
| 18.09.2026 09:52:28 | 88 | 5.2600 | +0.30 | (+6.05%) | 9 | 47 |
| 18.09.2026 09:49:00 | 87 | 5.2000 | +0.24 | (+4.84%) | 80 | 416 |
| 18.09.2026 09:48:45 | 86 | 5.2000 | +0.24 | (+4.84%) | 300 | 1 560 |
| 18.09.2026 09:46:24 | 85 | 5.2800 | +0.32 | (+6.45%) | 1 | 5 |
| 18.09.2026 09:45:56 | 84 | 5.2800 | +0.32 | (+6.45%) | 49 | 259 |
| 18.09.2026 09:45:56 | 83 | 5.2800 | +0.32 | (+6.45%) | 206 | 1 088 |
| 18.09.2026 09:44:30 | 82 | 5.2800 | +0.32 | (+6.45%) | 6 | 32 |
| 18.09.2026 09:39:00 | 81 | 5.2800 | +0.32 | (+6.45%) | 185 | 977 |
| 18.09.2026 09:37:35 | 80 | 5.2800 | +0.32 | (+6.45%) | 3 | 16 |
| 18.09.2026 09:35:30 | 79 | 5.3000 | +0.34 | (+6.85%) | 35 | 186 |
| 18.09.2026 09:34:08 | 78 | 5.3000 | +0.34 | (+6.85%) | 16 | 85 |
| 18.09.2026 09:33:53 | 77 | 5.3000 | +0.34 | (+6.85%) | 262 | 1 389 |
| 18.09.2026 09:31:05 | 76 | 5.3200 | +0.36 | (+7.26%) | 3 | 16 |
| 18.09.2026 09:29:59 | 75 | 5.3200 | +0.36 | (+7.26%) | 63 | 335 |
| 18.09.2026 09:29:38 | 74 | 5.1200 | +0.16 | (+3.23%) | 37 | 189 |
| 18.09.2026 09:29:38 | 73 | 5.1400 | +0.18 | (+3.63%) | 144 | 740 |
| 18.09.2026 09:29:38 | 72 | 5.1600 | +0.20 | (+4.03%) | 10 | 52 |
| 18.09.2026 09:29:33 | 71 | 5.2000 | +0.24 | (+4.84%) | 260 | 1 352 |
| 18.09.2026 09:29:26 | 70 | 5.2200 | +0.26 | (+5.24%) | 125 | 653 |
| 18.09.2026 09:29:10 | 69 | 5.3000 | +0.34 | (+6.85%) | 2267 | 12 015 |
| 18.09.2026 09:28:51 | 68 | 5.3000 | +0.34 | (+6.85%) | 10 | 53 |
| 18.09.2026 09:28:51 | 67 | 5.2800 | +0.32 | (+6.45%) | 500 | 2 640 |
| 18.09.2026 09:28:51 | 66 | 5.2800 | +0.32 | (+6.45%) | 400 | 2 112 |
| 18.09.2026 09:28:51 | 65 | 5.2800 | +0.32 | (+6.45%) | 359 | 1 896 |
| 18.09.2026 09:28:51 | 64 | 5.2600 | +0.30 | (+6.05%) | 64 | 337 |
| 18.09.2026 09:25:20 | 63 | 5.2600 | +0.30 | (+6.05%) | 191 | 1 005 |
| 18.09.2026 09:20:13 | 62 | 5.2600 | +0.30 | (+6.05%) | 245 | 1 289 |
| 18.09.2026 09:20:13 | 61 | 5.2600 | +0.30 | (+6.05%) | 255 | 1 341 |
| 18.09.2026 09:19:55 | 60 | 5.2600 | +0.30 | (+6.05%) | 23 | 121 |
| 18.09.2026 09:17:37 | 59 | 5.2000 | +0.24 | (+4.84%) | 48 | 250 |
| 18.09.2026 09:17:37 | 58 | 5.2200 | +0.26 | (+5.24%) | 392 | 2 046 |
| 18.09.2026 09:17:02 | 57 | 5.2200 | +0.26 | (+5.24%) | 20 | 104 |
| 18.09.2026 09:16:25 | 56 | 5.2600 | +0.30 | (+6.05%) | 47 | 247 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 144 873 439 |
| Enterprise Value: | 168 463 439 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
