Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.64-0.10(-1.74%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 35 | 5.6400 | -0.10 | (-1.74%) | 10 | 56 |
| 14.08.2026 16:08:36 | 34 | 5.7600 | +0.02 | (+0.35%) | 2 | 12 |
| 14.08.2026 16:08:36 | 33 | 5.7400 | 0.00 | (0.00%) | 10 | 57 |
| 14.08.2026 15:52:08 | 32 | 5.6200 | -0.12 | (-2.09%) | 9 | 51 |
| 14.08.2026 15:31:37 | 31 | 5.6200 | -0.12 | (-2.09%) | 183 | 1 028 |
| 14.08.2026 15:31:37 | 30 | 5.6200 | -0.12 | (-2.09%) | 89 | 500 |
| 14.08.2026 14:48:00 | 29 | 5.6200 | -0.12 | (-2.09%) | 79 | 444 |
| 14.08.2026 14:48:00 | 28 | 5.6400 | -0.10 | (-1.74%) | 10 | 56 |
| 14.08.2026 14:48:00 | 27 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
| 14.08.2026 14:48:00 | 26 | 5.7000 | -0.04 | (-0.70%) | 1 | 6 |
| 14.08.2026 14:32:44 | 25 | 5.7200 | -0.02 | (-0.35%) | 1 | 6 |
| 14.08.2026 14:32:44 | 24 | 5.7400 | 0.00 | (0.00%) | 19 | 109 |
| 14.08.2026 14:14:23 | 23 | 5.7400 | 0.00 | (0.00%) | 231 | 1 326 |
| 14.08.2026 13:50:14 | 22 | 5.7400 | 0.00 | (0.00%) | 2 | 11 |
| 14.08.2026 13:48:00 | 21 | 5.7400 | 0.00 | (0.00%) | 17 | 98 |
| 14.08.2026 13:24:08 | 20 | 5.7400 | 0.00 | (0.00%) | 90 | 517 |
| 14.08.2026 13:24:08 | 19 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
| 14.08.2026 12:58:25 | 18 | 5.7400 | 0.00 | (0.00%) | 4 | 23 |
| 14.08.2026 12:53:12 | 17 | 5.7400 | 0.00 | (0.00%) | 4 | 23 |
| 14.08.2026 12:47:59 | 16 | 5.7000 | -0.04 | (-0.70%) | 389 | 2 217 |
| 14.08.2026 12:47:59 | 15 | 5.7000 | -0.04 | (-0.70%) | 1 | 6 |
| 14.08.2026 12:28:18 | 14 | 5.7200 | -0.02 | (-0.35%) | 4 | 23 |
| 14.08.2026 11:47:30 | 13 | 5.7200 | -0.02 | (-0.35%) | 100 | 572 |
| 14.08.2026 10:35:44 | 12 | 5.7200 | -0.02 | (-0.35%) | 21 | 120 |
| 14.08.2026 10:33:11 | 11 | 5.7400 | 0.00 | (0.00%) | 52 | 298 |
| 14.08.2026 10:33:11 | 10 | 5.7400 | 0.00 | (0.00%) | 10 | 57 |
| 14.08.2026 10:33:11 | 9 | 5.7400 | 0.00 | (0.00%) | 30 | 172 |
| 14.08.2026 09:31:15 | 8 | 5.6200 | -0.12 | (-2.09%) | 1 | 6 |
| 14.08.2026 09:29:07 | 7 | 5.7400 | 0.00 | (0.00%) | 16 | 92 |
| 14.08.2026 09:01:42 | 6 | 5.5400 | -0.20 | (-3.48%) | 394 | 2 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:01:42 | 5 | 5.5400 | -0.20 | (-3.48%) | 215 | 1 191 |
| 14.08.2026 09:00:44 | 4 | 5.5600 | -0.18 | (-3.14%) | 1 | 6 |
| 14.08.2026 09:00:10 | 3 | 5.6000 | -0.14 | (-2.44%) | 10 | 56 |
| 14.08.2026 09:00:10 | 2 | 5.6000 | -0.14 | (-2.44%) | 830 | 4 648 |
| 14.08.2026 09:00:00 | 1 | 5.6000 | -0.14 | (-2.44%) | 170 | 952 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:49:57 | 53 | 5.7400 | -0.02 | (-0.35%) | 1 | 6 |
| 13.08.2026 16:49:42 | 52 | 5.6200 | -0.14 | (-2.43%) | 615 | 3 456 |
| 13.08.2026 16:49:42 | 51 | 5.6800 | -0.08 | (-1.39%) | 385 | 2 187 |
| 13.08.2026 16:44:02 | 50 | 5.7400 | -0.02 | (-0.35%) | 1 | 6 |
| 13.08.2026 16:38:56 | 49 | 5.7400 | -0.02 | (-0.35%) | 14 | 80 |
| 13.08.2026 15:56:09 | 48 | 5.7400 | -0.02 | (-0.35%) | 8 | 46 |
| 13.08.2026 15:54:41 | 47 | 5.7400 | -0.02 | (-0.35%) | 15 | 86 |
| 13.08.2026 15:38:45 | 46 | 5.6400 | -0.12 | (-2.08%) | 15 | 85 |
| 13.08.2026 15:38:45 | 45 | 5.6400 | -0.12 | (-2.08%) | 10 | 56 |
| 13.08.2026 15:31:22 | 44 | 5.7400 | -0.02 | (-0.35%) | 261 | 1 498 |
| 13.08.2026 14:52:30 | 43 | 5.7400 | -0.02 | (-0.35%) | 170 | 976 |
| 13.08.2026 14:52:30 | 42 | 5.7400 | -0.02 | (-0.35%) | 1 | 6 |
| 13.08.2026 14:11:02 | 41 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 13.08.2026 13:45:34 | 40 | 5.7600 | 0.00 | (0.00%) | 17 | 98 |
| 13.08.2026 11:52:01 | 39 | 5.7800 | +0.02 | (+0.35%) | 4 | 23 |
| 13.08.2026 11:52:01 | 38 | 5.7800 | +0.02 | (+0.35%) | 2 | 12 |
| 13.08.2026 11:27:06 | 37 | 5.7800 | +0.02 | (+0.35%) | 86 | 497 |
| 13.08.2026 11:17:15 | 36 | 5.7400 | -0.02 | (-0.35%) | 33 | 189 |
| 13.08.2026 10:31:22 | 35 | 5.7800 | +0.02 | (+0.35%) | 2 | 12 |
| 13.08.2026 10:03:37 | 34 | 5.7400 | -0.02 | (-0.35%) | 200 | 1 148 |
| 13.08.2026 10:03:07 | 33 | 5.7400 | -0.02 | (-0.35%) | 36 | 207 |
| 13.08.2026 09:59:19 | 32 | 5.7400 | -0.02 | (-0.35%) | 10 | 57 |
| 13.08.2026 09:59:16 | 31 | 5.7400 | -0.02 | (-0.35%) | 10 | 57 |
| 13.08.2026 09:58:54 | 30 | 5.7400 | -0.02 | (-0.35%) | 10 | 57 |
| 13.08.2026 09:43:07 | 29 | 5.6400 | -0.12 | (-2.08%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:30:00 | 28 | 5.6400 | -0.12 | (-2.08%) | 35 | 197 |
| 13.08.2026 09:30:00 | 27 | 5.6400 | -0.12 | (-2.08%) | 10 | 56 |
| 13.08.2026 09:23:21 | 26 | 5.8400 | +0.08 | (+1.39%) | 61 | 356 |
| 13.08.2026 09:23:21 | 25 | 5.8000 | +0.04 | (+0.69%) | 293 | 1 699 |
| 13.08.2026 09:22:36 | 24 | 5.8000 | +0.04 | (+0.69%) | 707 | 4 101 |
| 13.08.2026 09:22:36 | 23 | 5.7600 | 0.00 | (0.00%) | 350 | 2 016 |
| 13.08.2026 09:22:36 | 22 | 5.7600 | 0.00 | (0.00%) | 104 | 599 |
| 13.08.2026 09:22:36 | 21 | 5.7400 | -0.02 | (-0.35%) | 10 | 57 |
| 13.08.2026 09:22:36 | 20 | 5.7400 | -0.02 | (-0.35%) | 36 | 207 |
| 13.08.2026 09:22:36 | 19 | 5.7000 | -0.06 | (-1.04%) | 10 | 57 |
| 13.08.2026 09:22:36 | 18 | 5.6400 | -0.12 | (-2.08%) | 1000 | 5 640 |
| 13.08.2026 09:22:36 | 17 | 5.6400 | -0.12 | (-2.08%) | 10 | 56 |
| 13.08.2026 09:22:36 | 16 | 5.6200 | -0.14 | (-2.43%) | 50 | 281 |
| 13.08.2026 09:19:18 | 15 | 5.6000 | -0.16 | (-2.78%) | 1 | 6 |
| 13.08.2026 09:06:21 | 14 | 5.5400 | -0.22 | (-3.82%) | 285 | 1 579 |
| 13.08.2026 09:06:21 | 13 | 5.5400 | -0.22 | (-3.82%) | 10 | 55 |
| 13.08.2026 09:06:21 | 12 | 5.6000 | -0.16 | (-2.78%) | 1 | 6 |
| 13.08.2026 09:06:21 | 11 | 5.6000 | -0.16 | (-2.78%) | 124 | 694 |
| 13.08.2026 09:06:21 | 10 | 5.6000 | -0.16 | (-2.78%) | 10 | 56 |
| 13.08.2026 09:06:21 | 9 | 5.6000 | -0.16 | (-2.78%) | 1000 | 5 600 |
| 13.08.2026 09:06:21 | 8 | 5.6200 | -0.14 | (-2.43%) | 50 | 281 |
| 13.08.2026 09:06:21 | 7 | 5.6400 | -0.12 | (-2.08%) | 10 | 56 |
| 13.08.2026 09:06:21 | 6 | 5.6400 | -0.12 | (-2.08%) | 10 | 56 |
| 13.08.2026 09:00:00 | 5 | 5.7400 | -0.02 | (-0.35%) | 5 | 29 |
| 13.08.2026 09:00:00 | 4 | 5.7400 | -0.02 | (-0.35%) | 3 | 17 |
| 13.08.2026 09:00:00 | 3 | 5.7400 | -0.02 | (-0.35%) | 56 | 321 |
| 13.08.2026 09:00:00 | 2 | 5.7400 | -0.02 | (-0.35%) | 28 | 161 |
| 13.08.2026 09:00:00 | 1 | 5.7400 | -0.02 | (-0.35%) | 52 | 298 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:19:29 | 36 | 5.7600 | 0.00 | (0.00%) | 100 | 576 |
| 12.08.2026 15:35:46 | 35 | 5.7600 | 0.00 | (0.00%) | 174 | 1 002 |
| 12.08.2026 15:35:42 | 34 | 5.7600 | 0.00 | (0.00%) | 8 | 46 |
| 12.08.2026 15:35:42 | 33 | 5.7400 | -0.02 | (-0.35%) | 139 | 798 |
| 12.08.2026 15:35:42 | 32 | 5.7000 | -0.06 | (-1.04%) | 1 | 6 |
| 12.08.2026 15:35:42 | 31 | 5.7000 | -0.06 | (-1.04%) | 27 | 154 |
| 12.08.2026 15:34:26 | 30 | 5.7000 | -0.06 | (-1.04%) | 2 | 11 |
| 12.08.2026 15:04:48 | 29 | 5.6600 | -0.10 | (-1.74%) | 650 | 3 679 |
| 12.08.2026 14:03:44 | 28 | 5.7000 | -0.06 | (-1.04%) | 20 | 114 |
| 12.08.2026 13:55:26 | 27 | 5.6600 | -0.10 | (-1.74%) | 90 | 509 |
| 12.08.2026 13:53:33 | 26 | 5.6600 | -0.10 | (-1.74%) | 17 | 96 |
| 12.08.2026 13:19:59 | 25 | 5.7000 | -0.06 | (-1.04%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 158 966 186 |
| Enterprise Value: | 180 460 186 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
