Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje APE (APSENERGY)
2.99+0.19(+6.79%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:57:51 | 20 | 2.9900 | +0.19 | (+6.79%) | 5 | 15 |
| 09:57:51 | 19 | 2.9800 | +0.18 | (+6.43%) | 5 | 15 |
| 09:57:51 | 18 | 2.9800 | +0.18 | (+6.43%) | 14 | 42 |
| 09:57:51 | 17 | 2.9700 | +0.17 | (+6.07%) | 5 | 15 |
| 09:57:06 | 16 | 2.9400 | +0.14 | (+5.00%) | 10 | 29 |
| 09:57:06 | 15 | 2.9300 | +0.13 | (+4.64%) | 10 | 29 |
| 09:57:06 | 14 | 2.9200 | +0.12 | (+4.29%) | 708 | 2 067 |
| 09:57:06 | 13 | 2.9100 | +0.11 | (+3.93%) | 10 | 29 |
| 09:57:06 | 12 | 2.9000 | +0.10 | (+3.57%) | 10 | 29 |
| 09:57:06 | 11 | 2.9000 | +0.10 | (+3.57%) | 10 | 29 |
| 09:57:06 | 10 | 2.8900 | +0.09 | (+3.21%) | 330 | 954 |
| 09:57:06 | 9 | 2.8900 | +0.09 | (+3.21%) | 170 | 491 |
| 09:57:06 | 8 | 2.8800 | +0.08 | (+2.86%) | 620 | 1 786 |
| 09:57:06 | 7 | 2.8600 | +0.06 | (+2.14%) | 5 | 14 |
| 09:57:06 | 6 | 2.8400 | +0.04 | (+1.43%) | 5 | 14 |
| 09:56:35 | 5 | 2.8200 | +0.02 | (+0.71%) | 1991 | 5 615 |
| 09:56:35 | 4 | 2.8200 | +0.02 | (+0.71%) | 5 | 14 |
| 09:56:35 | 3 | 2.8000 | 0.00 | (0.00%) | 1004 | 2 811 |
| 09:32:23 | 2 | 2.8000 | 0.00 | (0.00%) | 8 | 22 |
| 09:00:00 | 1 | 2.8000 | 0.00 | (0.00%) | 3 | 8 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:36:04 | 36 | 2.8000 | -0.08 | (-2.78%) | 780 | 2 184 |
| 31.05.2023 16:02:32 | 35 | 2.7900 | -0.09 | (-3.12%) | 50 | 140 |
| 31.05.2023 15:55:52 | 34 | 2.7900 | -0.09 | (-3.12%) | 400 | 1 116 |
| 31.05.2023 13:28:15 | 33 | 2.8000 | -0.08 | (-2.78%) | 995 | 2 786 |
| 31.05.2023 13:28:15 | 32 | 2.8000 | -0.08 | (-2.78%) | 300 | 840 |
| 31.05.2023 13:28:15 | 31 | 2.7900 | -0.09 | (-3.12%) | 5 | 14 |
| 31.05.2023 12:05:36 | 30 | 2.7600 | -0.12 | (-4.17%) | 19 | 52 |
| 31.05.2023 12:05:36 | 29 | 2.7300 | -0.15 | (-5.21%) | 90 | 246 |
| 31.05.2023 12:05:36 | 28 | 2.7200 | -0.16 | (-5.56%) | 91 | 248 |
| 31.05.2023 11:36:45 | 27 | 2.6800 | -0.20 | (-6.94%) | 91 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 11:36:45 | 26 | 2.6900 | -0.19 | (-6.60%) | 5 | 13 |
| 31.05.2023 11:36:45 | 25 | 2.7000 | -0.18 | (-6.25%) | 200 | 540 |
| 31.05.2023 11:36:45 | 24 | 2.7000 | -0.18 | (-6.25%) | 4 | 11 |
| 31.05.2023 11:36:45 | 23 | 2.7000 | -0.18 | (-6.25%) | 5 | 14 |
| 31.05.2023 11:36:45 | 22 | 2.7100 | -0.17 | (-5.90%) | 330 | 894 |
| 31.05.2023 11:36:45 | 21 | 2.7100 | -0.17 | (-5.90%) | 90 | 244 |
| 31.05.2023 11:36:45 | 20 | 2.7200 | -0.16 | (-5.56%) | 250 | 680 |
| 31.05.2023 11:36:45 | 19 | 2.7300 | -0.15 | (-5.21%) | 5 | 14 |
| 31.05.2023 11:36:45 | 18 | 2.7500 | -0.13 | (-4.51%) | 20 | 55 |
| 31.05.2023 11:17:31 | 17 | 2.7500 | -0.13 | (-4.51%) | 20 | 55 |
| 31.05.2023 09:58:46 | 16 | 2.7200 | -0.16 | (-5.56%) | 200 | 544 |
| 31.05.2023 09:17:58 | 15 | 2.7300 | -0.15 | (-5.21%) | 620 | 1 693 |
| 31.05.2023 09:17:58 | 14 | 2.7300 | -0.15 | (-5.21%) | 5 | 14 |
| 31.05.2023 09:17:58 | 13 | 2.7500 | -0.13 | (-4.51%) | 10 | 28 |
| 31.05.2023 09:17:58 | 12 | 2.7500 | -0.13 | (-4.51%) | 4 | 11 |
| 31.05.2023 09:17:58 | 11 | 2.7500 | -0.13 | (-4.51%) | 132 | 363 |
| 31.05.2023 09:17:58 | 10 | 2.7600 | -0.12 | (-4.17%) | 10 | 28 |
| 31.05.2023 09:17:58 | 9 | 2.8000 | -0.08 | (-2.78%) | 10 | 28 |
| 31.05.2023 09:17:58 | 8 | 2.8200 | -0.06 | (-2.08%) | 4 | 11 |
| 31.05.2023 09:17:58 | 7 | 2.8200 | -0.06 | (-2.08%) | 400 | 1 128 |
| 31.05.2023 09:17:58 | 6 | 2.8600 | -0.02 | (-0.69%) | 120 | 343 |
| 31.05.2023 09:17:58 | 5 | 2.8600 | -0.02 | (-0.69%) | 10 | 29 |
| 31.05.2023 09:17:58 | 4 | 2.8700 | -0.01 | (-0.35%) | 6 | 17 |
| 31.05.2023 09:17:58 | 3 | 2.9000 | +0.02 | (+0.69%) | 79 | 229 |
| 31.05.2023 09:10:52 | 2 | 2.9000 | +0.02 | (+0.69%) | 1 | 3 |
| 31.05.2023 09:00:00 | 1 | 2.9000 | +0.02 | (+0.69%) | 3 | 9 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:41:47 | 2 | 2.8800 | -0.01 | (-0.35%) | 7 | 20 |
| 30.05.2023 09:00:00 | 1 | 2.8900 | 0.00 | (0.00%) | 3 | 9 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 15:33:41 | 20 | 2.8900 | +0.03 | (+1.05%) | 200 | 578 |
| 29.05.2023 14:54:22 | 19 | 2.8900 | +0.03 | (+1.05%) | 70 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 14:37:05 | 18 | 2.8700 | +0.01 | (+0.35%) | 4 | 11 |
| 29.05.2023 14:34:58 | 17 | 2.9100 | +0.05 | (+1.75%) | 167 | 486 |
| 29.05.2023 13:39:36 | 16 | 2.9100 | +0.05 | (+1.75%) | 350 | 1 019 |
| 29.05.2023 13:39:36 | 15 | 2.9100 | +0.05 | (+1.75%) | 7 | 20 |
| 29.05.2023 11:39:56 | 14 | 2.9100 | +0.05 | (+1.75%) | 3 | 9 |
| 29.05.2023 11:39:56 | 13 | 2.9100 | +0.05 | (+1.75%) | 6 | 17 |
| 29.05.2023 09:28:15 | 12 | 2.9100 | +0.05 | (+1.75%) | 4 | 12 |
| 29.05.2023 09:18:30 | 11 | 2.7500 | -0.11 | (-3.85%) | 38 | 105 |
| 29.05.2023 09:18:30 | 10 | 2.7800 | -0.08 | (-2.80%) | 50 | 139 |
| 29.05.2023 09:18:30 | 9 | 2.7900 | -0.07 | (-2.45%) | 10 | 28 |
| 29.05.2023 09:18:30 | 8 | 2.7900 | -0.07 | (-2.45%) | 10 | 28 |
| 29.05.2023 09:18:30 | 7 | 2.7900 | -0.07 | (-2.45%) | 8 | 22 |
| 29.05.2023 09:18:30 | 6 | 2.8000 | -0.06 | (-2.10%) | 8 | 22 |
| 29.05.2023 09:18:30 | 5 | 2.8000 | -0.06 | (-2.10%) | 5 | 14 |
| 29.05.2023 09:18:30 | 4 | 2.8100 | -0.05 | (-1.75%) | 5 | 14 |
| 29.05.2023 09:18:30 | 3 | 2.8300 | -0.03 | (-1.05%) | 10 | 28 |
| 29.05.2023 09:12:41 | 2 | 2.8600 | 0.00 | (0.00%) | 117 | 335 |
| 29.05.2023 09:00:00 | 1 | 2.8600 | 0.00 | (0.00%) | 3 | 9 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 16:22:29 | 12 | 2.8600 | -0.12 | (-4.03%) | 10 | 29 |
| 26.05.2023 12:08:09 | 11 | 2.9000 | -0.08 | (-2.68%) | 700 | 2 030 |
| 26.05.2023 11:02:09 | 10 | 2.8400 | -0.14 | (-4.70%) | 100 | 284 |
| 26.05.2023 11:02:09 | 9 | 2.8400 | -0.14 | (-4.70%) | 5611 | 15 935 |
| 26.05.2023 11:00:51 | 8 | 2.8400 | -0.14 | (-4.70%) | 287 | 815 |
| 26.05.2023 10:56:09 | 7 | 2.8700 | -0.11 | (-3.69%) | 50 | 144 |
| 26.05.2023 10:49:26 | 6 | 2.8600 | -0.12 | (-4.03%) | 1400 | 4 004 |
| 26.05.2023 10:49:26 | 5 | 2.8600 | -0.12 | (-4.03%) | 200 | 572 |
| 26.05.2023 10:48:49 | 4 | 2.8700 | -0.11 | (-3.69%) | 2614 | 7 502 |
| 26.05.2023 10:48:49 | 3 | 2.8700 | -0.11 | (-3.69%) | 176 | 505 |
| 26.05.2023 10:48:49 | 2 | 2.8700 | -0.11 | (-3.69%) | 5 | 14 |
| 26.05.2023 09:00:00 | 1 | 2.9800 | 0.00 | (0.00%) | 3 | 9 |
| 25.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2023 09:00:00 | 1 | 2.9800 | +0.08 | (+2.76%) | 3 | 9 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 84 274 627 |
| Enterprise Value: | 93 176 627 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, POLSKA |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
