Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
4.70-0.21(-4.28%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 69 | 4.7000 | -0.21 | (-4.28%) | 2 | 9 |
| 26.06.2026 17:00:00 | 68 | 4.7000 | -0.21 | (-4.28%) | 1000 | 4 700 |
| 26.06.2026 17:00:00 | 67 | 4.7000 | -0.21 | (-4.28%) | 100 | 470 |
| 26.06.2026 17:00:00 | 66 | 4.7000 | -0.21 | (-4.28%) | 1650 | 7 755 |
| 26.06.2026 17:00:00 | 65 | 4.7000 | -0.21 | (-4.28%) | 180 | 846 |
| 26.06.2026 17:00:00 | 64 | 4.7000 | -0.21 | (-4.28%) | 170 | 799 |
| 26.06.2026 16:42:28 | 63 | 4.7800 | -0.13 | (-2.65%) | 250 | 1 195 |
| 26.06.2026 16:34:31 | 62 | 4.7900 | -0.12 | (-2.44%) | 500 | 2 395 |
| 26.06.2026 16:34:31 | 61 | 4.7900 | -0.12 | (-2.44%) | 1000 | 4 790 |
| 26.06.2026 16:20:26 | 60 | 4.8000 | -0.11 | (-2.24%) | 10 | 48 |
| 26.06.2026 15:39:57 | 59 | 4.7100 | -0.20 | (-4.07%) | 560 | 2 638 |
| 26.06.2026 15:39:57 | 58 | 4.7100 | -0.20 | (-4.07%) | 220 | 1 036 |
| 26.06.2026 15:39:57 | 57 | 4.7200 | -0.19 | (-3.87%) | 10 | 47 |
| 26.06.2026 15:39:57 | 56 | 4.7200 | -0.19 | (-3.87%) | 264 | 1 246 |
| 26.06.2026 15:33:22 | 55 | 4.7200 | -0.19 | (-3.87%) | 86 | 406 |
| 26.06.2026 15:33:22 | 54 | 4.7400 | -0.17 | (-3.46%) | 319 | 1 512 |
| 26.06.2026 14:47:32 | 53 | 4.7400 | -0.17 | (-3.46%) | 416 | 1 972 |
| 26.06.2026 14:47:32 | 52 | 4.7500 | -0.16 | (-3.26%) | 10 | 48 |
| 26.06.2026 14:47:32 | 51 | 4.7700 | -0.14 | (-2.85%) | 56 | 267 |
| 26.06.2026 14:47:32 | 50 | 4.7800 | -0.13 | (-2.65%) | 172 | 822 |
| 26.06.2026 14:46:59 | 49 | 4.7800 | -0.13 | (-2.65%) | 78 | 373 |
| 26.06.2026 14:46:59 | 48 | 4.7900 | -0.12 | (-2.44%) | 74 | 354 |
| 26.06.2026 14:46:59 | 47 | 4.8000 | -0.11 | (-2.24%) | 8 | 38 |
| 26.06.2026 14:46:59 | 46 | 4.8000 | -0.11 | (-2.24%) | 40 | 192 |
| 26.06.2026 13:55:36 | 45 | 4.8200 | -0.09 | (-1.83%) | 41 | 198 |
| 26.06.2026 12:57:46 | 44 | 4.8200 | -0.09 | (-1.83%) | 100 | 482 |
| 26.06.2026 12:39:00 | 43 | 4.8000 | -0.11 | (-2.24%) | 40 | 192 |
| 26.06.2026 11:57:18 | 42 | 4.8200 | -0.09 | (-1.83%) | 41 | 198 |
| 26.06.2026 11:45:12 | 41 | 4.7900 | -0.12 | (-2.44%) | 5 | 24 |
| 26.06.2026 11:38:14 | 40 | 4.7900 | -0.12 | (-2.44%) | 28 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 10:50:18 | 39 | 4.7900 | -0.12 | (-2.44%) | 4 | 19 |
| 26.06.2026 10:31:34 | 38 | 4.7900 | -0.12 | (-2.44%) | 20 | 96 |
| 26.06.2026 10:30:45 | 37 | 4.7900 | -0.12 | (-2.44%) | 900 | 4 311 |
| 26.06.2026 10:30:45 | 36 | 4.8000 | -0.11 | (-2.24%) | 1159 | 5 563 |
| 26.06.2026 10:30:38 | 35 | 4.8000 | -0.11 | (-2.24%) | 100 | 480 |
| 26.06.2026 10:30:38 | 34 | 4.8000 | -0.11 | (-2.24%) | 441 | 2 117 |
| 26.06.2026 10:30:38 | 33 | 4.8000 | -0.11 | (-2.24%) | 2 | 10 |
| 26.06.2026 10:30:38 | 32 | 4.8000 | -0.11 | (-2.24%) | 600 | 2 880 |
| 26.06.2026 10:30:15 | 31 | 4.8100 | -0.10 | (-2.04%) | 618 | 2 973 |
| 26.06.2026 10:30:15 | 30 | 4.8200 | -0.09 | (-1.83%) | 400 | 1 928 |
| 26.06.2026 10:30:15 | 29 | 4.8300 | -0.08 | (-1.63%) | 100 | 483 |
| 26.06.2026 10:30:15 | 28 | 4.8300 | -0.08 | (-1.63%) | 82 | 396 |
| 26.06.2026 10:12:02 | 27 | 4.9200 | +0.01 | (+0.20%) | 16 | 79 |
| 26.06.2026 10:02:22 | 26 | 4.9200 | +0.01 | (+0.20%) | 4 | 20 |
| 26.06.2026 09:52:03 | 25 | 4.8300 | -0.08 | (-1.63%) | 20 | 97 |
| 26.06.2026 09:45:43 | 24 | 4.9200 | +0.01 | (+0.20%) | 20 | 98 |
| 26.06.2026 09:43:30 | 23 | 4.9200 | +0.01 | (+0.20%) | 101 | 497 |
| 26.06.2026 09:43:30 | 22 | 4.9200 | +0.01 | (+0.20%) | 199 | 979 |
| 26.06.2026 09:31:27 | 21 | 4.8300 | -0.08 | (-1.63%) | 98 | 473 |
| 26.06.2026 09:30:59 | 20 | 4.8300 | -0.08 | (-1.63%) | 103 | 497 |
| 26.06.2026 09:30:05 | 19 | 4.9500 | +0.04 | (+0.81%) | 23 | 114 |
| 26.06.2026 09:26:20 | 18 | 4.8300 | -0.08 | (-1.63%) | 6 | 29 |
| 26.06.2026 09:25:42 | 17 | 4.8300 | -0.08 | (-1.63%) | 6 | 29 |
| 26.06.2026 09:23:40 | 16 | 4.9700 | +0.06 | (+1.22%) | 4 | 20 |
| 26.06.2026 09:22:28 | 15 | 4.8300 | -0.08 | (-1.63%) | 1 | 5 |
| 26.06.2026 09:21:27 | 14 | 4.9100 | 0.00 | (0.00%) | 9 | 44 |
| 26.06.2026 09:21:27 | 13 | 4.9100 | 0.00 | (0.00%) | 87 | 427 |
| 26.06.2026 09:21:27 | 12 | 4.9300 | +0.02 | (+0.41%) | 178 | 878 |
| 26.06.2026 09:21:03 | 11 | 4.9800 | +0.07 | (+1.43%) | 10 | 50 |
| 26.06.2026 09:20:13 | 10 | 4.9800 | +0.07 | (+1.43%) | 100 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 09:12:49 | 9 | 4.9800 | +0.07 | (+1.43%) | 160 | 797 |
| 26.06.2026 09:12:49 | 8 | 4.9300 | +0.02 | (+0.41%) | 4 | 20 |
| 26.06.2026 09:11:02 | 7 | 4.9800 | +0.07 | (+1.43%) | 2 | 10 |
| 26.06.2026 09:09:09 | 6 | 4.9900 | +0.08 | (+1.63%) | 2 | 10 |
| 26.06.2026 09:08:24 | 5 | 4.9300 | +0.02 | (+0.41%) | 223 | 1 099 |
| 26.06.2026 09:07:59 | 4 | 4.9600 | +0.05 | (+1.02%) | 577 | 2 862 |
| 26.06.2026 09:07:40 | 3 | 4.9600 | +0.05 | (+1.02%) | 423 | 2 098 |
| 26.06.2026 09:01:36 | 2 | 4.9600 | +0.05 | (+1.02%) | 16 | 79 |
| 26.06.2026 09:01:32 | 1 | 4.9600 | +0.05 | (+1.02%) | 100 | 496 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 167 | 4.9100 | +0.38 | (+8.39%) | 419 | 2 057 |
| 25.06.2026 17:00:00 | 166 | 4.9100 | +0.38 | (+8.39%) | 1 | 5 |
| 25.06.2026 17:00:00 | 165 | 4.9100 | +0.38 | (+8.39%) | 80 | 393 |
| 25.06.2026 16:47:56 | 164 | 4.9800 | +0.45 | (+9.93%) | 1040 | 5 179 |
| 25.06.2026 16:47:51 | 163 | 4.9800 | +0.45 | (+9.93%) | 500 | 2 490 |
| 25.06.2026 16:47:51 | 162 | 4.9800 | +0.45 | (+9.93%) | 400 | 1 992 |
| 25.06.2026 16:47:51 | 161 | 4.9700 | +0.44 | (+9.71%) | 1 | 5 |
| 25.06.2026 16:47:51 | 160 | 4.9700 | +0.44 | (+9.71%) | 59 | 293 |
| 25.06.2026 16:47:36 | 159 | 4.9700 | +0.44 | (+9.71%) | 291 | 1 446 |
| 25.06.2026 16:47:04 | 158 | 4.9600 | +0.43 | (+9.49%) | 900 | 4 464 |
| 25.06.2026 16:47:01 | 157 | 4.9500 | +0.42 | (+9.27%) | 83 | 411 |
| 25.06.2026 16:46:16 | 156 | 4.9500 | +0.42 | (+9.27%) | 1 | 5 |
| 25.06.2026 16:40:08 | 155 | 4.9000 | +0.37 | (+8.17%) | 3 | 15 |
| 25.06.2026 16:39:16 | 154 | 4.9300 | +0.40 | (+8.83%) | 103 | 508 |
| 25.06.2026 16:37:50 | 153 | 4.8900 | +0.36 | (+7.95%) | 128 | 626 |
| 25.06.2026 16:29:42 | 152 | 4.8400 | +0.31 | (+6.84%) | 10 | 48 |
| 25.06.2026 16:28:18 | 151 | 4.8400 | +0.31 | (+6.84%) | 6 | 29 |
| 25.06.2026 16:28:18 | 150 | 4.8400 | +0.31 | (+6.84%) | 6 | 29 |
| 25.06.2026 16:16:46 | 149 | 4.8900 | +0.36 | (+7.95%) | 9 | 44 |
| 25.06.2026 16:16:46 | 148 | 4.8900 | +0.36 | (+7.95%) | 1 | 5 |
| 25.06.2026 16:02:50 | 147 | 4.8400 | +0.31 | (+6.84%) | 113 | 547 |
| 25.06.2026 16:02:33 | 146 | 4.8300 | +0.30 | (+6.62%) | 7 | 34 |
| 25.06.2026 16:02:30 | 145 | 4.7800 | +0.25 | (+5.52%) | 322 | 1 539 |
| 25.06.2026 16:02:12 | 144 | 4.7800 | +0.25 | (+5.52%) | 212 | 1 013 |
| 25.06.2026 16:00:28 | 143 | 4.7800 | +0.25 | (+5.52%) | 5 | 24 |
| 25.06.2026 15:58:50 | 142 | 4.8300 | +0.30 | (+6.62%) | 200 | 966 |
| 25.06.2026 15:55:49 | 141 | 4.8300 | +0.30 | (+6.62%) | 138 | 667 |
| 25.06.2026 15:50:38 | 140 | 4.8400 | +0.31 | (+6.84%) | 1 | 5 |
| 25.06.2026 15:49:05 | 139 | 4.8400 | +0.31 | (+6.84%) | 1 | 5 |
| 25.06.2026 15:48:17 | 138 | 4.8400 | +0.31 | (+6.84%) | 995 | 4 816 |
| 25.06.2026 15:46:18 | 137 | 4.8400 | +0.31 | (+6.84%) | 5 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 132 471 822 |
| Enterprise Value: | 153 965 822 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
