Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.79+0.04(+1.45%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:13:53 | 14 | 2.7900 | +0.04 | (+1.45%) | 72 | 201 |
| 10:03:20 | 13 | 2.7900 | +0.04 | (+1.45%) | 21 | 59 |
| 09:56:48 | 12 | 2.7900 | +0.04 | (+1.45%) | 109 | 304 |
| 09:54:16 | 11 | 2.8000 | +0.05 | (+1.82%) | 661 | 1 851 |
| 09:53:55 | 10 | 2.7900 | +0.04 | (+1.45%) | 10 | 28 |
| 09:53:55 | 9 | 2.7900 | +0.04 | (+1.45%) | 288 | 804 |
| 09:48:31 | 8 | 2.7900 | +0.04 | (+1.45%) | 200 | 558 |
| 09:47:22 | 7 | 2.7500 | 0.00 | (0.00%) | 2728 | 7 502 |
| 09:11:14 | 6 | 2.7900 | +0.04 | (+1.45%) | 359 | 1 002 |
| 09:05:35 | 5 | 2.7900 | +0.04 | (+1.45%) | 179 | 499 |
| 09:03:18 | 4 | 2.7900 | +0.04 | (+1.45%) | 74 | 206 |
| 09:03:18 | 3 | 2.7800 | +0.03 | (+1.09%) | 25 | 70 |
| 09:03:18 | 2 | 2.7600 | +0.01 | (+0.36%) | 1 | 3 |
| 09:00:00 | 1 | 2.7500 | 0.00 | (0.00%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 28 | 2.7500 | +0.02 | (+0.73%) | 46 | 127 |
| 07.04.2026 17:00:00 | 27 | 2.7500 | +0.02 | (+0.73%) | 2 | 6 |
| 07.04.2026 17:00:00 | 26 | 2.7500 | +0.02 | (+0.73%) | 65 | 179 |
| 07.04.2026 16:27:46 | 25 | 2.7200 | -0.01 | (-0.37%) | 1 | 3 |
| 07.04.2026 16:27:46 | 24 | 2.7200 | -0.01 | (-0.37%) | 200 | 544 |
| 07.04.2026 13:57:56 | 23 | 2.7200 | -0.01 | (-0.37%) | 18 | 49 |
| 07.04.2026 10:52:13 | 22 | 2.7500 | +0.02 | (+0.73%) | 500 | 1 375 |
| 07.04.2026 10:44:15 | 21 | 2.7000 | -0.03 | (-1.10%) | 1910 | 5 157 |
| 07.04.2026 10:44:15 | 20 | 2.7100 | -0.02 | (-0.73%) | 1209 | 3 276 |
| 07.04.2026 10:44:15 | 19 | 2.7200 | -0.01 | (-0.37%) | 1481 | 4 028 |
| 07.04.2026 09:10:40 | 18 | 2.7600 | +0.03 | (+1.10%) | 4 | 11 |
| 07.04.2026 09:09:35 | 17 | 2.7000 | -0.03 | (-1.10%) | 1763 | 4 760 |
| 07.04.2026 09:04:36 | 16 | 2.7000 | -0.03 | (-1.10%) | 1 | 3 |
| 07.04.2026 09:04:36 | 15 | 2.7100 | -0.02 | (-0.73%) | 1226 | 3 322 |
| 07.04.2026 09:04:36 | 14 | 2.7300 | 0.00 | (0.00%) | 80 | 218 |
| 07.04.2026 09:04:03 | 13 | 2.7600 | +0.03 | (+1.10%) | 20 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 09:03:38 | 12 | 2.7300 | 0.00 | (0.00%) | 1000 | 2 730 |
| 07.04.2026 09:00:52 | 11 | 2.7300 | 0.00 | (0.00%) | 80 | 218 |
| 07.04.2026 09:00:18 | 10 | 2.7300 | 0.00 | (0.00%) | 5 | 14 |
| 07.04.2026 09:00:00 | 9 | 2.7300 | 0.00 | (0.00%) | 85 | 232 |
| 07.04.2026 09:00:00 | 8 | 2.7300 | 0.00 | (0.00%) | 550 | 1 502 |
| 07.04.2026 09:00:00 | 7 | 2.7300 | 0.00 | (0.00%) | 80 | 218 |
| 07.04.2026 09:00:00 | 6 | 2.7300 | 0.00 | (0.00%) | 108 | 295 |
| 07.04.2026 09:00:00 | 5 | 2.7300 | 0.00 | (0.00%) | 350 | 956 |
| 07.04.2026 09:00:00 | 4 | 2.7300 | 0.00 | (0.00%) | 700 | 1 911 |
| 07.04.2026 09:00:00 | 3 | 2.7300 | 0.00 | (0.00%) | 1 | 3 |
| 07.04.2026 09:00:00 | 2 | 2.7300 | 0.00 | (0.00%) | 10 | 27 |
| 07.04.2026 09:00:00 | 1 | 2.7300 | 0.00 | (0.00%) | 1 | 3 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:37:57 | 13 | 2.7300 | 0.00 | (0.00%) | 6 | 16 |
| 02.04.2026 16:11:36 | 12 | 2.6800 | -0.05 | (-1.83%) | 56 | 150 |
| 02.04.2026 10:56:14 | 11 | 2.7400 | +0.01 | (+0.37%) | 290 | 795 |
| 02.04.2026 10:21:26 | 10 | 2.7000 | -0.03 | (-1.10%) | 91 | 246 |
| 02.04.2026 10:21:26 | 9 | 2.7000 | -0.03 | (-1.10%) | 9 | 24 |
| 02.04.2026 10:03:10 | 8 | 2.7500 | +0.02 | (+0.73%) | 20 | 55 |
| 02.04.2026 09:09:52 | 7 | 2.7000 | -0.03 | (-1.10%) | 3210 | 8 667 |
| 02.04.2026 09:09:24 | 6 | 2.7100 | -0.02 | (-0.73%) | 1790 | 4 851 |
| 02.04.2026 09:08:16 | 5 | 2.7100 | -0.02 | (-0.73%) | 10 | 27 |
| 02.04.2026 09:06:15 | 4 | 2.7000 | -0.03 | (-1.10%) | 281 | 759 |
| 02.04.2026 09:06:15 | 3 | 2.7000 | -0.03 | (-1.10%) | 1724 | 4 655 |
| 02.04.2026 09:06:15 | 2 | 2.7100 | -0.02 | (-0.73%) | 2995 | 8 116 |
| 02.04.2026 09:00:00 | 1 | 2.7300 | 0.00 | (0.00%) | 5 | 14 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:29:59 | 45 | 2.7300 | -0.03 | (-1.09%) | 2 | 5 |
| 01.04.2026 16:27:03 | 44 | 2.7000 | -0.06 | (-2.17%) | 276 | 745 |
| 01.04.2026 16:27:03 | 43 | 2.7100 | -0.05 | (-1.81%) | 69 | 187 |
| 01.04.2026 16:27:03 | 42 | 2.7100 | -0.05 | (-1.81%) | 2768 | 7 501 |
| 01.04.2026 16:27:03 | 41 | 2.7200 | -0.04 | (-1.45%) | 25 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:27:03 | 40 | 2.7200 | -0.04 | (-1.45%) | 1100 | 2 992 |
| 01.04.2026 16:27:03 | 39 | 2.7300 | -0.03 | (-1.09%) | 25 | 68 |
| 01.04.2026 16:26:49 | 38 | 2.7400 | -0.02 | (-0.72%) | 500 | 1 370 |
| 01.04.2026 16:07:49 | 37 | 2.7400 | -0.02 | (-0.72%) | 737 | 2 019 |
| 01.04.2026 15:57:47 | 36 | 2.7400 | -0.02 | (-0.72%) | 12 | 33 |
| 01.04.2026 15:42:20 | 35 | 2.7400 | -0.02 | (-0.72%) | 67 | 184 |
| 01.04.2026 15:36:03 | 34 | 2.8000 | +0.04 | (+1.45%) | 36 | 101 |
| 01.04.2026 15:16:48 | 33 | 2.8000 | +0.04 | (+1.45%) | 500 | 1 400 |
| 01.04.2026 14:41:15 | 32 | 2.8000 | +0.04 | (+1.45%) | 239 | 669 |
| 01.04.2026 14:41:15 | 31 | 2.7800 | +0.02 | (+0.72%) | 12 | 33 |
| 01.04.2026 14:16:34 | 30 | 2.7400 | -0.02 | (-0.72%) | 4 | 11 |
| 01.04.2026 14:12:47 | 29 | 2.7500 | -0.01 | (-0.36%) | 19 | 52 |
| 01.04.2026 14:12:47 | 28 | 2.7600 | 0.00 | (0.00%) | 10 | 28 |
| 01.04.2026 14:12:47 | 27 | 2.7600 | 0.00 | (0.00%) | 25 | 69 |
| 01.04.2026 12:54:51 | 26 | 2.8200 | +0.06 | (+2.17%) | 100 | 282 |
| 01.04.2026 12:45:57 | 25 | 2.8000 | +0.04 | (+1.45%) | 1096 | 3 069 |
| 01.04.2026 12:45:19 | 24 | 2.8000 | +0.04 | (+1.45%) | 900 | 2 520 |
| 01.04.2026 12:43:45 | 23 | 2.8000 | +0.04 | (+1.45%) | 4 | 11 |
| 01.04.2026 12:38:29 | 22 | 2.8200 | +0.06 | (+2.17%) | 100 | 282 |
| 01.04.2026 12:25:41 | 21 | 2.8000 | +0.04 | (+1.45%) | 600 | 1 680 |
| 01.04.2026 12:07:41 | 20 | 2.8000 | +0.04 | (+1.45%) | 82 | 230 |
| 01.04.2026 11:44:55 | 19 | 2.8200 | +0.06 | (+2.17%) | 5 | 14 |
| 01.04.2026 11:10:16 | 18 | 2.8200 | +0.06 | (+2.17%) | 68 | 192 |
| 01.04.2026 10:59:30 | 17 | 2.8200 | +0.06 | (+2.17%) | 1305 | 3 680 |
| 01.04.2026 10:59:30 | 16 | 2.8100 | +0.05 | (+1.81%) | 24 | 67 |
| 01.04.2026 10:59:30 | 15 | 2.8100 | +0.05 | (+1.81%) | 24 | 67 |
| 01.04.2026 10:59:30 | 14 | 2.8000 | +0.04 | (+1.45%) | 1647 | 4 612 |
| 01.04.2026 09:48:22 | 13 | 2.7700 | +0.01 | (+0.36%) | 18 | 50 |
| 01.04.2026 09:45:40 | 12 | 2.8000 | +0.04 | (+1.45%) | 353 | 988 |
| 01.04.2026 09:45:40 | 11 | 2.8000 | +0.04 | (+1.45%) | 19 | 53 |
| 01.04.2026 09:45:40 | 10 | 2.7900 | +0.03 | (+1.09%) | 628 | 1 752 |
| 01.04.2026 09:42:56 | 9 | 2.7900 | +0.03 | (+1.09%) | 922 | 2 572 |
| 01.04.2026 09:40:06 | 8 | 2.8000 | +0.04 | (+1.45%) | 481 | 1 347 |
| 01.04.2026 09:40:06 | 7 | 2.7900 | +0.03 | (+1.09%) | 519 | 1 448 |
| 01.04.2026 09:38:36 | 6 | 2.7900 | +0.03 | (+1.09%) | 481 | 1 342 |
| 01.04.2026 09:38:36 | 5 | 2.7700 | +0.01 | (+0.36%) | 25 | 69 |
| 01.04.2026 09:38:36 | 4 | 2.7600 | 0.00 | (0.00%) | 494 | 1 363 |
| 01.04.2026 09:32:59 | 3 | 2.7000 | -0.06 | (-2.17%) | 1078 | 2 911 |
| 01.04.2026 09:32:59 | 2 | 2.7100 | -0.05 | (-1.81%) | 922 | 2 499 |
| 01.04.2026 09:00:00 | 1 | 2.7600 | 0.00 | (0.00%) | 5 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 78 637 528 |
| Enterprise Value: | 107 979 528 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
