Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
3.94+0.14(+3.68%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 359 | 3.9400 | +0.14 | (+3.68%) | 250 | 985 |
| 17:00:00 | 358 | 3.9400 | +0.14 | (+3.68%) | 1500 | 5 910 |
| 17:00:00 | 357 | 3.9400 | +0.14 | (+3.68%) | 1200 | 4 728 |
| 17:00:00 | 356 | 3.9400 | +0.14 | (+3.68%) | 480 | 1 891 |
| 17:00:00 | 355 | 3.9400 | +0.14 | (+3.68%) | 171 | 674 |
| 17:00:00 | 354 | 3.9400 | +0.14 | (+3.68%) | 500 | 1 970 |
| 16:48:15 | 353 | 3.8500 | +0.05 | (+1.32%) | 148 | 570 |
| 16:47:59 | 352 | 3.8500 | +0.05 | (+1.32%) | 998 | 3 842 |
| 16:47:59 | 351 | 3.8700 | +0.07 | (+1.84%) | 1 | 4 |
| 16:46:59 | 350 | 3.8800 | +0.08 | (+2.11%) | 9 | 35 |
| 16:43:46 | 349 | 3.8800 | +0.08 | (+2.11%) | 500 | 1 940 |
| 16:31:35 | 348 | 3.8000 | 0.00 | (0.00%) | 1768 | 6 718 |
| 16:31:35 | 347 | 3.8000 | 0.00 | (0.00%) | 526 | 1 999 |
| 16:31:35 | 346 | 3.8000 | 0.00 | (0.00%) | 15 | 57 |
| 16:31:35 | 345 | 3.8000 | 0.00 | (0.00%) | 693 | 2 633 |
| 16:30:35 | 344 | 3.8000 | 0.00 | (0.00%) | 1507 | 5 727 |
| 16:30:35 | 343 | 3.8000 | 0.00 | (0.00%) | 1000 | 3 800 |
| 16:30:35 | 342 | 3.8000 | 0.00 | (0.00%) | 163 | 619 |
| 16:30:35 | 341 | 3.8100 | +0.01 | (+0.26%) | 251 | 956 |
| 16:30:35 | 340 | 3.8600 | +0.06 | (+1.58%) | 1196 | 4 617 |
| 16:28:08 | 339 | 3.8600 | +0.06 | (+1.58%) | 69 | 266 |
| 16:16:02 | 338 | 3.8900 | +0.09 | (+2.37%) | 1 | 4 |
| 16:10:10 | 337 | 3.8100 | +0.01 | (+0.26%) | 749 | 2 854 |
| 16:10:10 | 336 | 3.8200 | +0.02 | (+0.53%) | 900 | 3 438 |
| 16:10:10 | 335 | 3.8300 | +0.03 | (+0.79%) | 231 | 885 |
| 16:10:10 | 334 | 3.8400 | +0.04 | (+1.05%) | 721 | 2 769 |
| 16:10:10 | 333 | 3.8600 | +0.06 | (+1.58%) | 480 | 1 853 |
| 16:03:06 | 332 | 3.9000 | +0.10 | (+2.63%) | 500 | 1 950 |
| 16:02:40 | 331 | 3.9000 | +0.10 | (+2.63%) | 300 | 1 170 |
| 15:55:02 | 330 | 3.9400 | +0.14 | (+3.68%) | 72 | 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:55:02 | 329 | 3.9400 | +0.14 | (+3.68%) | 155 | 611 |
| 15:55:02 | 328 | 3.9400 | +0.14 | (+3.68%) | 273 | 1 076 |
| 15:51:18 | 327 | 3.9400 | +0.14 | (+3.68%) | 63 | 248 |
| 15:48:11 | 326 | 3.9300 | +0.13 | (+3.42%) | 1591 | 6 253 |
| 15:47:55 | 325 | 3.9300 | +0.13 | (+3.42%) | 758 | 2 979 |
| 15:47:55 | 324 | 3.9300 | +0.13 | (+3.42%) | 5 | 20 |
| 15:47:55 | 323 | 3.9000 | +0.10 | (+2.63%) | 471 | 1 837 |
| 15:47:55 | 322 | 3.9000 | +0.10 | (+2.63%) | 175 | 683 |
| 15:44:23 | 321 | 3.8400 | +0.04 | (+1.05%) | 1236 | 4 746 |
| 15:44:01 | 320 | 3.8500 | +0.05 | (+1.32%) | 15 | 58 |
| 15:44:01 | 319 | 3.8600 | +0.06 | (+1.58%) | 436 | 1 683 |
| 15:39:52 | 318 | 3.9000 | +0.10 | (+2.63%) | 25 | 98 |
| 15:39:52 | 317 | 3.9000 | +0.10 | (+2.63%) | 800 | 3 120 |
| 15:06:55 | 316 | 3.9300 | +0.13 | (+3.42%) | 1 | 4 |
| 15:05:21 | 315 | 3.9400 | +0.14 | (+3.68%) | 164 | 646 |
| 15:05:21 | 314 | 3.9400 | +0.14 | (+3.68%) | 236 | 930 |
| 14:51:35 | 313 | 3.8600 | +0.06 | (+1.58%) | 35 | 135 |
| 14:44:28 | 312 | 3.9400 | +0.14 | (+3.68%) | 14 | 55 |
| 14:44:28 | 311 | 3.9400 | +0.14 | (+3.68%) | 8 | 32 |
| 14:44:28 | 310 | 3.9300 | +0.13 | (+3.42%) | 501 | 1 969 |
| 14:44:28 | 309 | 3.9000 | +0.10 | (+2.63%) | 139 | 542 |
| 14:33:12 | 308 | 3.8500 | +0.05 | (+1.32%) | 30 | 116 |
| 14:32:55 | 307 | 3.9200 | +0.12 | (+3.16%) | 320 | 1 254 |
| 14:23:18 | 306 | 3.9300 | +0.13 | (+3.42%) | 251 | 986 |
| 14:10:26 | 305 | 3.9300 | +0.13 | (+3.42%) | 48 | 189 |
| 14:10:26 | 304 | 3.8800 | +0.08 | (+2.11%) | 17 | 66 |
| 14:05:06 | 303 | 3.8800 | +0.08 | (+2.11%) | 281 | 1 090 |
| 14:03:08 | 302 | 3.8800 | +0.08 | (+2.11%) | 19 | 74 |
| 14:02:23 | 301 | 3.8800 | +0.08 | (+2.11%) | 200 | 776 |
| 13:54:52 | 300 | 3.9400 | +0.14 | (+3.68%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:50:57 | 299 | 3.8400 | +0.04 | (+1.05%) | 43 | 165 |
| 13:50:57 | 298 | 3.8500 | +0.05 | (+1.32%) | 2 | 8 |
| 13:50:57 | 297 | 3.8500 | +0.05 | (+1.32%) | 1 | 4 |
| 13:50:57 | 296 | 3.8500 | +0.05 | (+1.32%) | 1 | 4 |
| 13:50:57 | 295 | 3.8500 | +0.05 | (+1.32%) | 357 | 1 374 |
| 13:50:57 | 294 | 3.8600 | +0.06 | (+1.58%) | 1 | 4 |
| 13:50:57 | 293 | 3.8800 | +0.08 | (+2.11%) | 45 | 175 |
| 13:50:57 | 292 | 3.9200 | +0.12 | (+3.16%) | 84 | 329 |
| 13:43:03 | 291 | 3.9400 | +0.14 | (+3.68%) | 1 | 4 |
| 13:41:24 | 290 | 3.9200 | +0.12 | (+3.16%) | 80 | 314 |
| 13:39:17 | 289 | 3.9200 | +0.12 | (+3.16%) | 1836 | 7 197 |
| 13:38:36 | 288 | 3.9000 | +0.10 | (+2.63%) | 1659 | 6 470 |
| 13:38:33 | 287 | 3.9000 | +0.10 | (+2.63%) | 83 | 324 |
| 13:38:33 | 286 | 3.9100 | +0.11 | (+2.89%) | 300 | 1 173 |
| 13:38:24 | 285 | 3.9200 | +0.12 | (+3.16%) | 92 | 361 |
| 13:31:32 | 284 | 3.9000 | +0.10 | (+2.63%) | 160 | 624 |
| 13:28:39 | 283 | 3.9000 | +0.10 | (+2.63%) | 98 | 382 |
| 13:28:39 | 282 | 3.9000 | +0.10 | (+2.63%) | 2 | 8 |
| 13:26:30 | 281 | 3.9500 | +0.15 | (+3.95%) | 6 | 24 |
| 13:25:21 | 280 | 3.9100 | +0.11 | (+2.89%) | 500 | 1 955 |
| 13:25:11 | 279 | 3.9200 | +0.12 | (+3.16%) | 1793 | 7 029 |
| 13:18:20 | 278 | 3.9200 | +0.12 | (+3.16%) | 694 | 2 720 |
| 13:05:27 | 277 | 3.9000 | +0.10 | (+2.63%) | 100 | 390 |
| 13:04:18 | 276 | 4.0200 | +0.22 | (+5.79%) | 10 | 40 |
| 13:04:16 | 275 | 4.0200 | +0.22 | (+5.79%) | 1 | 4 |
| 13:01:48 | 274 | 3.9000 | +0.10 | (+2.63%) | 33 | 129 |
| 12:54:51 | 273 | 4.0000 | +0.20 | (+5.26%) | 1000 | 4 000 |
| 12:54:51 | 272 | 4.0000 | +0.20 | (+5.26%) | 5011 | 20 044 |
| 12:54:51 | 271 | 4.0000 | +0.20 | (+5.26%) | 2949 | 11 796 |
| 12:54:51 | 270 | 3.9900 | +0.19 | (+5.00%) | 979 | 3 906 |
| 12:54:51 | 269 | 3.9800 | +0.18 | (+4.74%) | 888 | 3 534 |
| 12:54:51 | 268 | 3.9700 | +0.17 | (+4.47%) | 800 | 3 176 |
| 12:54:51 | 267 | 3.9500 | +0.15 | (+3.95%) | 750 | 2 963 |
| 12:54:51 | 266 | 3.9400 | +0.14 | (+3.68%) | 600 | 2 364 |
| 12:54:51 | 265 | 3.9000 | +0.10 | (+2.63%) | 534 | 2 083 |
| 12:52:08 | 264 | 3.8300 | +0.03 | (+0.79%) | 49 | 188 |
| 12:52:08 | 263 | 3.8400 | +0.04 | (+1.05%) | 10 | 38 |
| 12:48:35 | 262 | 3.8400 | +0.04 | (+1.05%) | 990 | 3 802 |
| 12:48:35 | 261 | 3.8400 | +0.04 | (+1.05%) | 90 | 346 |
| 12:48:09 | 260 | 3.8400 | +0.04 | (+1.05%) | 810 | 3 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 111 050 846 |
| Enterprise Value: | 138 266 846 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
