Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje APE (APSENERGY)
4.30+0.02(+0.47%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 09:00:00 | 3 | 4.3000 | +0.02 | (+0.47%) | 2432 | 10 458 |
| 05.03.2021 09:00:00 | 2 | 4.3000 | +0.02 | (+0.47%) | 302 | 1 299 |
| 05.03.2021 09:00:00 | 1 | 4.3000 | +0.02 | (+0.47%) | 2 | 9 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 17:00:00 | 6 | 4.2800 | -0.04 | (-0.93%) | 2 | 9 |
| 04.03.2021 16:48:55 | 5 | 4.1600 | -0.16 | (-3.70%) | 45 | 187 |
| 04.03.2021 16:06:54 | 4 | 4.1700 | -0.15 | (-3.47%) | 45 | 188 |
| 04.03.2021 13:38:50 | 3 | 4.2100 | -0.11 | (-2.55%) | 1482 | 6 239 |
| 04.03.2021 13:19:46 | 2 | 4.2100 | -0.11 | (-2.55%) | 18 | 76 |
| 04.03.2021 09:00:00 | 1 | 4.4100 | +0.09 | (+2.08%) | 2 | 9 |
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 16:48:55 | 21 | 4.3200 | -0.03 | (-0.69%) | 20 | 86 |
| 03.03.2021 16:04:23 | 20 | 4.3100 | -0.04 | (-0.92%) | 111 | 478 |
| 03.03.2021 16:04:23 | 19 | 4.3000 | -0.05 | (-1.15%) | 94 | 404 |
| 03.03.2021 15:27:57 | 18 | 4.2900 | -0.06 | (-1.38%) | 21 | 90 |
| 03.03.2021 15:27:57 | 17 | 4.2800 | -0.07 | (-1.61%) | 29 | 124 |
| 03.03.2021 14:01:18 | 16 | 4.3400 | -0.01 | (-0.23%) | 120 | 521 |
| 03.03.2021 13:39:49 | 15 | 4.2200 | -0.13 | (-2.99%) | 7 | 30 |
| 03.03.2021 13:37:23 | 14 | 4.2200 | -0.13 | (-2.99%) | 150 | 633 |
| 03.03.2021 13:36:19 | 13 | 4.2200 | -0.13 | (-2.99%) | 143 | 603 |
| 03.03.2021 13:26:31 | 12 | 4.2300 | -0.12 | (-2.76%) | 115 | 486 |
| 03.03.2021 13:26:31 | 11 | 4.2400 | -0.11 | (-2.53%) | 135 | 572 |
| 03.03.2021 10:52:03 | 10 | 4.2400 | -0.11 | (-2.53%) | 1 | 4 |
| 03.03.2021 10:05:56 | 9 | 4.3800 | +0.03 | (+0.69%) | 63 | 276 |
| 03.03.2021 10:05:56 | 8 | 4.3800 | +0.03 | (+0.69%) | 1100 | 4 818 |
| 03.03.2021 10:05:56 | 7 | 4.3700 | +0.02 | (+0.46%) | 206 | 900 |
| 03.03.2021 10:05:56 | 6 | 4.3600 | +0.01 | (+0.23%) | 498 | 2 171 |
| 03.03.2021 10:05:56 | 5 | 4.3500 | 0.00 | (0.00%) | 133 | 579 |
| 03.03.2021 09:45:07 | 4 | 4.3600 | +0.01 | (+0.23%) | 103 | 449 |
| 03.03.2021 09:24:43 | 3 | 4.3800 | +0.03 | (+0.69%) | 120 | 526 |
| 03.03.2021 09:17:15 | 2 | 4.3900 | +0.04 | (+0.92%) | 120 | 527 |
| 03.03.2021 09:00:00 | 1 | 4.3600 | +0.01 | (+0.23%) | 97 | 423 |
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 17:00:00 | 11 | 4.3500 | +0.01 | (+0.23%) | 3 | 13 |
| 02.03.2021 12:34:22 | 10 | 4.2800 | -0.06 | (-1.38%) | 428 | 1 832 |
| 02.03.2021 12:34:22 | 9 | 4.2800 | -0.06 | (-1.38%) | 694 | 2 970 |
| 02.03.2021 09:43:49 | 8 | 4.1500 | -0.19 | (-4.38%) | 580 | 2 407 |
| 02.03.2021 09:43:49 | 7 | 4.1800 | -0.16 | (-3.69%) | 20 | 84 |
| 02.03.2021 09:43:49 | 6 | 4.1800 | -0.16 | (-3.69%) | 80 | 334 |
| 02.03.2021 09:42:29 | 5 | 4.2600 | -0.08 | (-1.84%) | 694 | 2 956 |
| 02.03.2021 09:42:29 | 4 | 4.3400 | 0.00 | (0.00%) | 306 | 1 328 |
| 02.03.2021 09:28:03 | 3 | 4.3400 | 0.00 | (0.00%) | 110 | 477 |
| 02.03.2021 09:25:05 | 2 | 4.4000 | +0.06 | (+1.38%) | 80 | 352 |
| 02.03.2021 09:00:00 | 1 | 4.4200 | +0.08 | (+1.84%) | 2 | 9 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 17:00:43 | 41 | 4.3400 | +0.32 | (+7.96%) | 1641 | 7 122 |
| 01.03.2021 17:00:43 | 40 | 4.3400 | +0.32 | (+7.96%) | 171 | 742 |
| 01.03.2021 17:00:43 | 39 | 4.3400 | +0.32 | (+7.96%) | 339 | 1 471 |
| 01.03.2021 17:00:00 | 38 | 4.3400 | +0.32 | (+7.96%) | 4 | 17 |
| 01.03.2021 16:21:00 | 37 | 4.0800 | +0.06 | (+1.49%) | 933 | 3 807 |
| 01.03.2021 16:20:45 | 36 | 4.0800 | +0.06 | (+1.49%) | 500 | 2 040 |
| 01.03.2021 16:20:45 | 35 | 4.1500 | +0.13 | (+3.23%) | 871 | 3 615 |
| 01.03.2021 16:20:45 | 34 | 4.1900 | +0.17 | (+4.23%) | 182 | 763 |
| 01.03.2021 16:20:45 | 33 | 4.2000 | +0.18 | (+4.48%) | 200 | 840 |
| 01.03.2021 16:20:45 | 32 | 4.2000 | +0.18 | (+4.48%) | 153 | 643 |
| 01.03.2021 15:20:37 | 31 | 4.3400 | +0.32 | (+7.96%) | 657 | 2 851 |
| 01.03.2021 15:20:37 | 30 | 4.3300 | +0.31 | (+7.71%) | 200 | 866 |
| 01.03.2021 15:20:37 | 29 | 4.3200 | +0.30 | (+7.46%) | 143 | 618 |
| 01.03.2021 11:32:45 | 28 | 4.1900 | +0.17 | (+4.23%) | 68 | 285 |
| 01.03.2021 11:32:33 | 27 | 4.1900 | +0.17 | (+4.23%) | 143 | 599 |
| 01.03.2021 11:32:33 | 26 | 4.1900 | +0.17 | (+4.23%) | 379 | 1 588 |
| 01.03.2021 11:31:37 | 25 | 4.2500 | +0.23 | (+5.72%) | 200 | 850 |
| 01.03.2021 11:22:25 | 24 | 4.3000 | +0.28 | (+6.97%) | 450 | 1 935 |
| 01.03.2021 11:02:01 | 23 | 4.3500 | +0.33 | (+8.21%) | 20 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 10:52:40 | 22 | 4.4000 | +0.38 | (+9.45%) | 387 | 1 703 |
| 01.03.2021 10:48:36 | 21 | 4.4000 | +0.38 | (+9.45%) | 20 | 88 |
| 01.03.2021 10:48:11 | 20 | 4.3500 | +0.33 | (+8.21%) | 666 | 2 897 |
| 01.03.2021 10:47:57 | 19 | 4.3400 | +0.32 | (+7.96%) | 114 | 495 |
| 01.03.2021 10:47:17 | 18 | 4.3000 | +0.28 | (+6.97%) | 200 | 860 |
| 01.03.2021 10:45:28 | 17 | 4.2800 | +0.26 | (+6.47%) | 200 | 856 |
| 01.03.2021 10:44:09 | 16 | 4.2700 | +0.25 | (+6.22%) | 124 | 529 |
| 01.03.2021 10:37:25 | 15 | 4.2500 | +0.23 | (+5.72%) | 289 | 1 228 |
| 01.03.2021 10:35:55 | 14 | 4.2500 | +0.23 | (+5.72%) | 1000 | 4 250 |
| 01.03.2021 10:34:47 | 13 | 4.2500 | +0.23 | (+5.72%) | 1000 | 4 250 |
| 01.03.2021 10:34:04 | 12 | 4.2500 | +0.23 | (+5.72%) | 1000 | 4 250 |
| 01.03.2021 10:32:37 | 11 | 4.2500 | +0.23 | (+5.72%) | 410 | 1 743 |
| 01.03.2021 10:32:37 | 10 | 4.2500 | +0.23 | (+5.72%) | 590 | 2 508 |
| 01.03.2021 10:04:30 | 9 | 4.2500 | +0.23 | (+5.72%) | 69 | 293 |
| 01.03.2021 10:04:30 | 8 | 4.2500 | +0.23 | (+5.72%) | 152 | 646 |
| 01.03.2021 10:04:30 | 7 | 4.2500 | +0.23 | (+5.72%) | 36 | 153 |
| 01.03.2021 09:54:11 | 6 | 4.2500 | +0.23 | (+5.72%) | 448 | 1 904 |
| 01.03.2021 09:54:11 | 5 | 4.2500 | +0.23 | (+5.72%) | 152 | 646 |
| 01.03.2021 09:00:04 | 4 | 4.0800 | +0.06 | (+1.49%) | 100 | 408 |
| 01.03.2021 09:00:00 | 3 | 4.0800 | +0.06 | (+1.49%) | 503 | 2 052 |
| 01.03.2021 09:00:00 | 2 | 4.0800 | +0.06 | (+1.49%) | 97 | 396 |
| 01.03.2021 09:00:00 | 1 | 4.0800 | +0.06 | (+1.49%) | 3 | 12 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 121 197 624 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, POLSKA |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
