Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.45-0.12(-4.67%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:01:32 | 394 | 2.4500 | -0.12 | (-4.67%) | 2564 | 6 282 |
| 30.01.2026 17:00:00 | 393 | 2.4500 | -0.12 | (-4.67%) | 160 | 392 |
| 30.01.2026 17:00:00 | 392 | 2.4500 | -0.12 | (-4.67%) | 700 | 1 715 |
| 30.01.2026 17:00:00 | 391 | 2.4500 | -0.12 | (-4.67%) | 3094 | 7 580 |
| 30.01.2026 17:00:00 | 390 | 2.4500 | -0.12 | (-4.67%) | 396 | 970 |
| 30.01.2026 17:00:00 | 389 | 2.4500 | -0.12 | (-4.67%) | 810 | 1 985 |
| 30.01.2026 16:46:24 | 388 | 2.4400 | -0.13 | (-5.06%) | 2623 | 6 400 |
| 30.01.2026 16:46:24 | 387 | 2.4400 | -0.13 | (-5.06%) | 200 | 488 |
| 30.01.2026 16:43:11 | 386 | 2.4500 | -0.12 | (-4.67%) | 12 | 29 |
| 30.01.2026 16:40:50 | 385 | 2.4500 | -0.12 | (-4.67%) | 1831 | 4 486 |
| 30.01.2026 16:40:13 | 384 | 2.4500 | -0.12 | (-4.67%) | 4200 | 10 290 |
| 30.01.2026 16:40:13 | 383 | 2.4500 | -0.12 | (-4.67%) | 2000 | 4 900 |
| 30.01.2026 16:37:03 | 382 | 2.4200 | -0.15 | (-5.84%) | 200 | 484 |
| 30.01.2026 16:37:03 | 381 | 2.4200 | -0.15 | (-5.84%) | 562 | 1 360 |
| 30.01.2026 16:37:03 | 380 | 2.4200 | -0.15 | (-5.84%) | 900 | 2 178 |
| 30.01.2026 16:37:03 | 379 | 2.4200 | -0.15 | (-5.84%) | 821 | 1 987 |
| 30.01.2026 16:36:54 | 378 | 2.4300 | -0.14 | (-5.45%) | 1060 | 2 576 |
| 30.01.2026 16:33:05 | 377 | 2.4500 | -0.12 | (-4.67%) | 3000 | 7 350 |
| 30.01.2026 16:31:27 | 376 | 2.4200 | -0.15 | (-5.84%) | 1279 | 3 095 |
| 30.01.2026 16:31:27 | 375 | 2.4300 | -0.14 | (-5.45%) | 221 | 537 |
| 30.01.2026 16:28:02 | 374 | 2.4500 | -0.12 | (-4.67%) | 2600 | 6 370 |
| 30.01.2026 16:28:02 | 373 | 2.4500 | -0.12 | (-4.67%) | 22 | 54 |
| 30.01.2026 16:28:02 | 372 | 2.4500 | -0.12 | (-4.67%) | 44 | 108 |
| 30.01.2026 16:26:49 | 371 | 2.4400 | -0.13 | (-5.06%) | 1896 | 4 626 |
| 30.01.2026 16:24:03 | 370 | 2.4300 | -0.14 | (-5.45%) | 3000 | 7 290 |
| 30.01.2026 16:24:03 | 369 | 2.4300 | -0.14 | (-5.45%) | 726 | 1 764 |
| 30.01.2026 16:20:09 | 368 | 2.4300 | -0.14 | (-5.45%) | 2170 | 5 273 |
| 30.01.2026 16:19:07 | 367 | 2.4300 | -0.14 | (-5.45%) | 204 | 496 |
| 30.01.2026 16:17:31 | 366 | 2.4400 | -0.13 | (-5.06%) | 204 | 498 |
| 30.01.2026 16:16:08 | 365 | 2.4100 | -0.16 | (-6.23%) | 8177 | 19 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:16:08 | 364 | 2.4100 | -0.16 | (-6.23%) | 500 | 1 205 |
| 30.01.2026 16:15:45 | 363 | 2.4200 | -0.15 | (-5.84%) | 3100 | 7 502 |
| 30.01.2026 16:15:45 | 362 | 2.4200 | -0.15 | (-5.84%) | 1516 | 3 669 |
| 30.01.2026 16:15:02 | 361 | 2.4400 | -0.13 | (-5.06%) | 200 | 488 |
| 30.01.2026 16:14:11 | 360 | 2.4400 | -0.13 | (-5.06%) | 800 | 1 952 |
| 30.01.2026 16:11:29 | 359 | 2.4500 | -0.12 | (-4.67%) | 46 | 113 |
| 30.01.2026 16:10:49 | 358 | 2.4500 | -0.12 | (-4.67%) | 10 | 25 |
| 30.01.2026 16:10:23 | 357 | 2.4300 | -0.14 | (-5.45%) | 20 | 49 |
| 30.01.2026 16:03:18 | 356 | 2.4100 | -0.16 | (-6.23%) | 4102 | 9 886 |
| 30.01.2026 15:54:50 | 355 | 2.4100 | -0.16 | (-6.23%) | 5731 | 13 812 |
| 30.01.2026 15:53:48 | 354 | 2.4100 | -0.16 | (-6.23%) | 1 | 2 |
| 30.01.2026 15:51:55 | 353 | 2.4100 | -0.16 | (-6.23%) | 5000 | 12 050 |
| 30.01.2026 15:51:20 | 352 | 2.4100 | -0.16 | (-6.23%) | 3711 | 8 944 |
| 30.01.2026 15:50:07 | 351 | 2.4100 | -0.16 | (-6.23%) | 2576 | 6 208 |
| 30.01.2026 15:50:07 | 350 | 2.4100 | -0.16 | (-6.23%) | 5635 | 13 580 |
| 30.01.2026 15:49:50 | 349 | 2.4100 | -0.16 | (-6.23%) | 2856 | 6 883 |
| 30.01.2026 15:49:50 | 348 | 2.4100 | -0.16 | (-6.23%) | 17144 | 41 317 |
| 30.01.2026 15:49:33 | 347 | 2.4100 | -0.16 | (-6.23%) | 2096 | 5 051 |
| 30.01.2026 15:48:40 | 346 | 2.4100 | -0.16 | (-6.23%) | 2856 | 6 883 |
| 30.01.2026 15:48:40 | 345 | 2.4100 | -0.16 | (-6.23%) | 1623 | 3 911 |
| 30.01.2026 15:45:57 | 344 | 2.4100 | -0.16 | (-6.23%) | 29 | 70 |
| 30.01.2026 15:44:40 | 343 | 2.4100 | -0.16 | (-6.23%) | 750 | 1 808 |
| 30.01.2026 15:40:28 | 342 | 2.4100 | -0.16 | (-6.23%) | 1404 | 3 384 |
| 30.01.2026 15:40:28 | 341 | 2.4100 | -0.16 | (-6.23%) | 289 | 696 |
| 30.01.2026 15:40:00 | 340 | 2.4100 | -0.16 | (-6.23%) | 30 | 72 |
| 30.01.2026 15:39:28 | 339 | 2.4100 | -0.16 | (-6.23%) | 2487 | 5 994 |
| 30.01.2026 15:38:14 | 338 | 2.4000 | -0.17 | (-6.61%) | 869 | 2 086 |
| 30.01.2026 15:38:14 | 337 | 2.4000 | -0.17 | (-6.61%) | 1131 | 2 714 |
| 30.01.2026 15:37:19 | 336 | 2.4000 | -0.17 | (-6.61%) | 1000 | 2 400 |
| 30.01.2026 15:37:06 | 335 | 2.4100 | -0.16 | (-6.23%) | 50 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:36:59 | 334 | 2.4000 | -0.17 | (-6.61%) | 1000 | 2 400 |
| 30.01.2026 15:35:42 | 333 | 2.4100 | -0.16 | (-6.23%) | 3100 | 7 471 |
| 30.01.2026 15:35:42 | 332 | 2.4100 | -0.16 | (-6.23%) | 3241 | 7 811 |
| 30.01.2026 15:35:42 | 331 | 2.4000 | -0.17 | (-6.61%) | 1000 | 2 400 |
| 30.01.2026 15:35:42 | 330 | 2.4000 | -0.17 | (-6.61%) | 2659 | 6 382 |
| 30.01.2026 15:32:09 | 329 | 2.4000 | -0.17 | (-6.61%) | 300 | 720 |
| 30.01.2026 15:29:42 | 328 | 2.4000 | -0.17 | (-6.61%) | 41 | 98 |
| 30.01.2026 15:28:26 | 327 | 2.3900 | -0.18 | (-7.00%) | 46 | 110 |
| 30.01.2026 15:27:54 | 326 | 2.4000 | -0.17 | (-6.61%) | 3134 | 7 522 |
| 30.01.2026 15:27:54 | 325 | 2.4000 | -0.17 | (-6.61%) | 642 | 1 541 |
| 30.01.2026 15:25:09 | 324 | 2.3900 | -0.18 | (-7.00%) | 1 | 2 |
| 30.01.2026 15:24:25 | 323 | 2.4000 | -0.17 | (-6.61%) | 300 | 720 |
| 30.01.2026 15:22:45 | 322 | 2.3900 | -0.18 | (-7.00%) | 62 | 148 |
| 30.01.2026 15:21:46 | 321 | 2.3900 | -0.18 | (-7.00%) | 1200 | 2 868 |
| 30.01.2026 15:19:05 | 320 | 2.3900 | -0.18 | (-7.00%) | 5 | 12 |
| 30.01.2026 15:19:05 | 319 | 2.3900 | -0.18 | (-7.00%) | 733 | 1 752 |
| 30.01.2026 15:18:56 | 318 | 2.4000 | -0.17 | (-6.61%) | 100 | 240 |
| 30.01.2026 15:17:34 | 317 | 2.4000 | -0.17 | (-6.61%) | 8 | 19 |
| 30.01.2026 15:16:33 | 316 | 2.4000 | -0.17 | (-6.61%) | 850 | 2 040 |
| 30.01.2026 15:13:48 | 315 | 2.4000 | -0.17 | (-6.61%) | 100 | 240 |
| 30.01.2026 15:12:03 | 314 | 2.3900 | -0.18 | (-7.00%) | 267 | 638 |
| 30.01.2026 15:12:03 | 313 | 2.3900 | -0.18 | (-7.00%) | 210 | 502 |
| 30.01.2026 15:12:03 | 312 | 2.3900 | -0.18 | (-7.00%) | 20 | 48 |
| 30.01.2026 15:10:54 | 311 | 2.4000 | -0.17 | (-6.61%) | 650 | 1 560 |
| 30.01.2026 15:10:44 | 310 | 2.4000 | -0.17 | (-6.61%) | 3331 | 7 994 |
| 30.01.2026 15:07:25 | 309 | 2.4000 | -0.17 | (-6.61%) | 330 | 792 |
| 30.01.2026 15:06:32 | 308 | 2.4000 | -0.17 | (-6.61%) | 1087 | 2 609 |
| 30.01.2026 15:06:32 | 307 | 2.4000 | -0.17 | (-6.61%) | 700 | 1 680 |
| 30.01.2026 15:05:34 | 306 | 2.4300 | -0.14 | (-5.45%) | 20 | 49 |
| 30.01.2026 15:00:29 | 305 | 2.4400 | -0.13 | (-5.06%) | 10 | 24 |
| 30.01.2026 14:59:19 | 304 | 2.4000 | -0.17 | (-6.61%) | 700 | 1 680 |
| 30.01.2026 14:59:19 | 303 | 2.4000 | -0.17 | (-6.61%) | 10038 | 24 091 |
| 30.01.2026 14:59:19 | 302 | 2.4000 | -0.17 | (-6.61%) | 22 | 53 |
| 30.01.2026 14:59:14 | 301 | 2.4100 | -0.16 | (-6.23%) | 6000 | 14 460 |
| 30.01.2026 14:59:14 | 300 | 2.4200 | -0.15 | (-5.84%) | 3139 | 7 596 |
| 30.01.2026 14:59:09 | 299 | 2.4300 | -0.14 | (-5.45%) | 2000 | 4 860 |
| 30.01.2026 14:57:10 | 298 | 2.4000 | -0.17 | (-6.61%) | 1000 | 2 400 |
| 30.01.2026 14:57:10 | 297 | 2.4000 | -0.17 | (-6.61%) | 700 | 1 680 |
| 30.01.2026 14:57:10 | 296 | 2.4000 | -0.17 | (-6.61%) | 6 | 14 |
| 30.01.2026 14:57:10 | 295 | 2.4000 | -0.17 | (-6.61%) | 250 | 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 69 054 460 |
| Enterprise Value: | 98 396 460 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
