Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje APE (APSENERGY)
3.240.00(0.00%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 3 | 3.2400 | 0.00 | (0.00%) | 159 | 515 |
| 09:00:00 | 2 | 3.2400 | 0.00 | (0.00%) | 155 | 502 |
| 09:00:00 | 1 | 3.2400 | 0.00 | (0.00%) | 145 | 470 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 17:00:00 | 35 | 3.2400 | +0.46 | (+16.55%) | 300 | 972 |
| 08.08.2022 15:52:25 | 34 | 3.0400 | +0.26 | (+9.35%) | 100 | 304 |
| 08.08.2022 15:51:25 | 33 | 3.0500 | +0.27 | (+9.71%) | 200 | 610 |
| 08.08.2022 15:51:25 | 32 | 3.1000 | +0.32 | (+11.51%) | 50 | 155 |
| 08.08.2022 15:29:22 | 31 | 3.2400 | +0.46 | (+16.55%) | 200 | 648 |
| 08.08.2022 14:47:31 | 30 | 3.2500 | +0.47 | (+16.91%) | 563 | 1 830 |
| 08.08.2022 14:47:31 | 29 | 3.2400 | +0.46 | (+16.55%) | 231 | 748 |
| 08.08.2022 14:38:02 | 28 | 3.2500 | +0.47 | (+16.91%) | 300 | 975 |
| 08.08.2022 14:33:23 | 27 | 3.2500 | +0.47 | (+16.91%) | 100 | 325 |
| 08.08.2022 14:28:37 | 26 | 3.3000 | +0.52 | (+18.71%) | 240 | 792 |
| 08.08.2022 14:08:52 | 25 | 3.3000 | +0.52 | (+18.71%) | 400 | 1 320 |
| 08.08.2022 14:03:09 | 24 | 3.3400 | +0.56 | (+20.14%) | 4 | 13 |
| 08.08.2022 13:51:20 | 23 | 3.3600 | +0.58 | (+20.86%) | 12 | 40 |
| 08.08.2022 13:51:20 | 22 | 3.3600 | +0.58 | (+20.86%) | 38 | 128 |
| 08.08.2022 13:40:13 | 21 | 3.3600 | +0.58 | (+20.86%) | 65 | 218 |
| 08.08.2022 13:40:13 | 20 | 3.3500 | +0.57 | (+20.50%) | 317 | 1 062 |
| 08.08.2022 13:40:13 | 19 | 3.3400 | +0.56 | (+20.14%) | 80 | 267 |
| 08.08.2022 13:18:59 | 18 | 3.2000 | +0.42 | (+15.11%) | 370 | 1 184 |
| 08.08.2022 13:18:59 | 17 | 3.2000 | +0.42 | (+15.11%) | 750 | 2 400 |
| 08.08.2022 13:18:59 | 16 | 3.2000 | +0.42 | (+15.11%) | 278 | 890 |
| 08.08.2022 13:18:59 | 15 | 3.2000 | +0.42 | (+15.11%) | 80 | 256 |
| 08.08.2022 13:04:50 | 14 | 2.9600 | +0.18 | (+6.47%) | 8 | 24 |
| 08.08.2022 12:23:28 | 13 | 3.1500 | +0.37 | (+13.31%) | 5 | 16 |
| 08.08.2022 12:23:28 | 12 | 3.1500 | +0.37 | (+13.31%) | 295 | 929 |
| 08.08.2022 10:32:29 | 11 | 2.9600 | +0.18 | (+6.47%) | 133 | 394 |
| 08.08.2022 10:32:29 | 10 | 3.0000 | +0.22 | (+7.91%) | 297 | 891 |
| 08.08.2022 10:18:58 | 9 | 3.0000 | +0.22 | (+7.91%) | 361 | 1 083 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 10:18:58 | 8 | 3.0000 | +0.22 | (+7.91%) | 342 | 1 026 |
| 08.08.2022 10:07:03 | 7 | 3.0000 | +0.22 | (+7.91%) | 7 | 21 |
| 08.08.2022 10:07:03 | 6 | 2.9900 | +0.21 | (+7.55%) | 1 | 3 |
| 08.08.2022 09:55:23 | 5 | 2.9600 | +0.18 | (+6.47%) | 90 | 266 |
| 08.08.2022 09:34:36 | 4 | 2.9600 | +0.18 | (+6.47%) | 310 | 918 |
| 08.08.2022 09:33:23 | 3 | 2.8300 | +0.05 | (+1.80%) | 2655 | 7 514 |
| 08.08.2022 09:33:23 | 2 | 2.7800 | 0.00 | (0.00%) | 33 | 92 |
| 08.08.2022 09:00:00 | 1 | 2.7900 | +0.01 | (+0.36%) | 40 | 112 |
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 16:44:39 | 38 | 2.7800 | +0.26 | (+10.32%) | 303 | 842 |
| 05.08.2022 15:20:58 | 37 | 2.6600 | +0.14 | (+5.56%) | 2385 | 6 344 |
| 05.08.2022 15:20:58 | 36 | 2.6800 | +0.16 | (+6.35%) | 815 | 2 184 |
| 05.08.2022 15:17:03 | 35 | 2.6800 | +0.16 | (+6.35%) | 185 | 496 |
| 05.08.2022 15:17:03 | 34 | 2.6900 | +0.17 | (+6.75%) | 55 | 148 |
| 05.08.2022 15:17:03 | 33 | 2.6900 | +0.17 | (+6.75%) | 282 | 759 |
| 05.08.2022 14:14:20 | 32 | 2.9800 | +0.46 | (+18.25%) | 50 | 149 |
| 05.08.2022 14:10:49 | 31 | 2.9800 | +0.46 | (+18.25%) | 600 | 1 788 |
| 05.08.2022 12:35:30 | 30 | 2.7200 | +0.20 | (+7.94%) | 393 | 1 069 |
| 05.08.2022 12:35:30 | 29 | 2.7300 | +0.21 | (+8.33%) | 807 | 2 203 |
| 05.08.2022 11:51:10 | 28 | 2.7600 | +0.24 | (+9.52%) | 201 | 555 |
| 05.08.2022 11:27:09 | 27 | 2.7600 | +0.24 | (+9.52%) | 300 | 828 |
| 05.08.2022 11:26:09 | 26 | 2.9300 | +0.41 | (+16.27%) | 109 | 319 |
| 05.08.2022 11:26:09 | 25 | 2.9900 | +0.47 | (+18.65%) | 90 | 269 |
| 05.08.2022 11:22:41 | 24 | 2.9900 | +0.47 | (+18.65%) | 1000 | 2 990 |
| 05.08.2022 11:21:42 | 23 | 2.9900 | +0.47 | (+18.65%) | 150 | 449 |
| 05.08.2022 11:21:42 | 22 | 3.0600 | +0.54 | (+21.43%) | 50 | 153 |
| 05.08.2022 11:05:53 | 21 | 2.9900 | +0.47 | (+18.65%) | 611 | 1 827 |
| 05.08.2022 11:04:55 | 20 | 2.9300 | +0.41 | (+16.27%) | 69 | 202 |
| 05.08.2022 11:04:55 | 19 | 2.9300 | +0.41 | (+16.27%) | 622 | 1 822 |
| 05.08.2022 11:04:06 | 18 | 2.8900 | +0.37 | (+14.68%) | 290 | 838 |
| 05.08.2022 10:51:52 | 17 | 2.8900 | +0.37 | (+14.68%) | 710 | 2 052 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 10:46:03 | 16 | 2.8900 | +0.37 | (+14.68%) | 94 | 272 |
| 05.08.2022 10:40:37 | 15 | 2.8900 | +0.37 | (+14.68%) | 1200 | 3 468 |
| 05.08.2022 10:28:11 | 14 | 2.8900 | +0.37 | (+14.68%) | 200 | 578 |
| 05.08.2022 10:23:54 | 13 | 2.9300 | +0.41 | (+16.27%) | 139 | 407 |
| 05.08.2022 10:23:54 | 12 | 2.9300 | +0.41 | (+16.27%) | 100 | 293 |
| 05.08.2022 10:23:54 | 11 | 2.9300 | +0.41 | (+16.27%) | 200 | 586 |
| 05.08.2022 10:05:04 | 10 | 2.7600 | +0.24 | (+9.52%) | 80 | 221 |
| 05.08.2022 10:00:33 | 9 | 2.7500 | +0.23 | (+9.13%) | 1 | 3 |
| 05.08.2022 10:00:33 | 8 | 2.7500 | +0.23 | (+9.13%) | 999 | 2 747 |
| 05.08.2022 09:59:33 | 7 | 2.7400 | +0.22 | (+8.73%) | 162 | 444 |
| 05.08.2022 09:59:33 | 6 | 2.7000 | +0.18 | (+7.14%) | 2800 | 7 560 |
| 05.08.2022 09:53:32 | 5 | 2.5900 | +0.07 | (+2.78%) | 415 | 1 075 |
| 05.08.2022 09:27:31 | 4 | 2.5600 | +0.04 | (+1.59%) | 1028 | 2 632 |
| 05.08.2022 09:27:14 | 3 | 2.5500 | +0.03 | (+1.19%) | 527 | 1 344 |
| 05.08.2022 09:00:00 | 2 | 2.5400 | +0.02 | (+0.79%) | 198 | 503 |
| 05.08.2022 09:00:00 | 1 | 2.5400 | +0.02 | (+0.79%) | 2 | 5 |
| 04.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 15:48:13 | 11 | 2.5200 | +0.10 | (+4.13%) | 200 | 504 |
| 04.08.2022 15:08:42 | 10 | 2.5000 | +0.08 | (+3.31%) | 80 | 200 |
| 04.08.2022 11:05:04 | 9 | 2.5200 | +0.10 | (+4.13%) | 14 | 35 |
| 04.08.2022 11:05:04 | 8 | 2.5000 | +0.08 | (+3.31%) | 386 | 965 |
| 04.08.2022 10:06:42 | 7 | 2.4200 | 0.00 | (0.00%) | 3300 | 7 986 |
| 04.08.2022 09:16:54 | 6 | 2.5000 | +0.08 | (+3.31%) | 240 | 600 |
| 04.08.2022 09:00:00 | 5 | 2.5000 | +0.08 | (+3.31%) | 2 | 5 |
| 04.08.2022 09:00:00 | 4 | 2.5000 | +0.08 | (+3.31%) | 2 | 5 |
| 04.08.2022 09:00:00 | 3 | 2.5000 | +0.08 | (+3.31%) | 2 | 5 |
| 04.08.2022 09:00:00 | 2 | 2.5000 | +0.08 | (+3.31%) | 2 | 5 |
| 04.08.2022 09:00:00 | 1 | 2.5000 | +0.08 | (+3.31%) | 2 | 5 |
| 03.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2022 15:17:20 | 6 | 2.4200 | +0.05 | (+2.11%) | 200 | 484 |
| 03.08.2022 12:25:40 | 5 | 2.5000 | +0.13 | (+5.49%) | 5 | 13 |
| 03.08.2022 12:25:39 | 4 | 2.5000 | +0.13 | (+5.49%) | 5 | 13 |
| 03.08.2022 12:25:38 | 3 | 2.5000 | +0.13 | (+5.49%) | 5 | 13 |
| 03.08.2022 12:25:36 | 2 | 2.5000 | +0.13 | (+5.49%) | 5 | 13 |
| 03.08.2022 12:25:35 | 1 | 2.5000 | +0.13 | (+5.49%) | 5 | 13 |
| 02.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.08.2022 15:51:36 | 9 | 2.3700 | +0.04 | (+1.72%) | 63 | 149 |
| 02.08.2022 12:14:11 | 8 | 2.3700 | +0.04 | (+1.72%) | 1 | 2 |
| 02.08.2022 11:42:29 | 7 | 2.3700 | +0.04 | (+1.72%) | 5 | 12 |
| 02.08.2022 11:20:01 | 6 | 2.3700 | +0.04 | (+1.72%) | 131 | 310 |
| 02.08.2022 10:50:09 | 5 | 2.3700 | +0.04 | (+1.72%) | 13 | 31 |
| 02.08.2022 10:15:51 | 4 | 2.3700 | +0.04 | (+1.72%) | 49 | 116 |
| 02.08.2022 09:57:03 | 3 | 2.3700 | +0.04 | (+1.72%) | 225 | 533 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 91 321 001 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, POLSKA |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
