Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.18-0.06(-1.15%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 61 | 5.1800 | -0.06 | (-1.15%) | 1 | 5 |
| 28.08.2026 16:49:01 | 60 | 5.1400 | -0.10 | (-1.91%) | 221 | 1 136 |
| 28.08.2026 16:45:48 | 59 | 5.0800 | -0.16 | (-3.05%) | 2 | 10 |
| 28.08.2026 16:45:46 | 58 | 5.0800 | -0.16 | (-3.05%) | 2 | 10 |
| 28.08.2026 16:05:04 | 57 | 5.0800 | -0.16 | (-3.05%) | 420 | 2 134 |
| 28.08.2026 16:00:24 | 56 | 5.0800 | -0.16 | (-3.05%) | 39 | 198 |
| 28.08.2026 15:45:09 | 55 | 5.1400 | -0.10 | (-1.91%) | 15 | 77 |
| 28.08.2026 15:41:57 | 54 | 5.0800 | -0.16 | (-3.05%) | 50 | 254 |
| 28.08.2026 15:25:44 | 53 | 5.0800 | -0.16 | (-3.05%) | 20 | 102 |
| 28.08.2026 15:17:26 | 52 | 5.0800 | -0.16 | (-3.05%) | 3 | 15 |
| 28.08.2026 15:17:26 | 51 | 5.0800 | -0.16 | (-3.05%) | 824 | 4 186 |
| 28.08.2026 15:05:38 | 50 | 5.0800 | -0.16 | (-3.05%) | 363 | 1 844 |
| 28.08.2026 15:00:34 | 49 | 5.0800 | -0.16 | (-3.05%) | 386 | 1 961 |
| 28.08.2026 15:00:34 | 48 | 5.0800 | -0.16 | (-3.05%) | 100 | 508 |
| 28.08.2026 15:00:34 | 47 | 5.0800 | -0.16 | (-3.05%) | 298 | 1 514 |
| 28.08.2026 14:42:49 | 46 | 5.1200 | -0.12 | (-2.29%) | 200 | 1 024 |
| 28.08.2026 14:40:31 | 45 | 5.0800 | -0.16 | (-3.05%) | 200 | 1 016 |
| 28.08.2026 14:40:09 | 44 | 5.0800 | -0.16 | (-3.05%) | 2 | 10 |
| 28.08.2026 14:40:09 | 43 | 5.1000 | -0.14 | (-2.67%) | 100 | 510 |
| 28.08.2026 14:40:09 | 42 | 5.1000 | -0.14 | (-2.67%) | 20 | 102 |
| 28.08.2026 14:40:09 | 41 | 5.1000 | -0.14 | (-2.67%) | 78 | 398 |
| 28.08.2026 14:39:39 | 40 | 5.1000 | -0.14 | (-2.67%) | 115 | 587 |
| 28.08.2026 14:39:39 | 39 | 5.1000 | -0.14 | (-2.67%) | 10 | 51 |
| 28.08.2026 14:39:39 | 38 | 5.1000 | -0.14 | (-2.67%) | 75 | 383 |
| 28.08.2026 14:39:29 | 37 | 5.1000 | -0.14 | (-2.67%) | 100 | 510 |
| 28.08.2026 14:39:10 | 36 | 5.1000 | -0.14 | (-2.67%) | 300 | 1 530 |
| 28.08.2026 14:29:59 | 35 | 5.1200 | -0.12 | (-2.29%) | 1000 | 5 120 |
| 28.08.2026 13:28:08 | 34 | 5.1400 | -0.10 | (-1.91%) | 34 | 175 |
| 28.08.2026 13:28:08 | 33 | 5.1200 | -0.12 | (-2.29%) | 6 | 31 |
| 28.08.2026 12:57:04 | 32 | 5.1200 | -0.12 | (-2.29%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 12:57:01 | 31 | 5.1200 | -0.12 | (-2.29%) | 1 | 5 |
| 28.08.2026 12:48:27 | 30 | 5.1200 | -0.12 | (-2.29%) | 20 | 102 |
| 28.08.2026 12:35:53 | 29 | 5.1400 | -0.10 | (-1.91%) | 2 | 10 |
| 28.08.2026 12:19:03 | 28 | 5.1800 | -0.06 | (-1.15%) | 193 | 1 000 |
| 28.08.2026 11:50:10 | 27 | 5.1800 | -0.06 | (-1.15%) | 25 | 130 |
| 28.08.2026 11:32:47 | 26 | 5.1800 | -0.06 | (-1.15%) | 28 | 145 |
| 28.08.2026 11:31:11 | 25 | 5.1800 | -0.06 | (-1.15%) | 59 | 306 |
| 28.08.2026 11:31:11 | 24 | 5.1200 | -0.12 | (-2.29%) | 141 | 722 |
| 28.08.2026 11:25:32 | 23 | 5.1200 | -0.12 | (-2.29%) | 20 | 102 |
| 28.08.2026 11:23:40 | 22 | 5.1000 | -0.14 | (-2.67%) | 21 | 107 |
| 28.08.2026 11:15:31 | 21 | 5.1200 | -0.12 | (-2.29%) | 195 | 998 |
| 28.08.2026 11:09:58 | 20 | 5.1200 | -0.12 | (-2.29%) | 8 | 41 |
| 28.08.2026 11:08:07 | 19 | 5.1000 | -0.14 | (-2.67%) | 4 | 20 |
| 28.08.2026 11:08:02 | 18 | 5.1200 | -0.12 | (-2.29%) | 195 | 998 |
| 28.08.2026 11:04:11 | 17 | 5.1200 | -0.12 | (-2.29%) | 949 | 4 859 |
| 28.08.2026 11:04:11 | 16 | 5.1200 | -0.12 | (-2.29%) | 51 | 261 |
| 28.08.2026 10:42:37 | 15 | 5.1400 | -0.10 | (-1.91%) | 100 | 514 |
| 28.08.2026 10:42:37 | 14 | 5.1400 | -0.10 | (-1.91%) | 1 | 5 |
| 28.08.2026 10:42:37 | 13 | 5.1400 | -0.10 | (-1.91%) | 115 | 591 |
| 28.08.2026 10:13:49 | 12 | 5.2000 | -0.04 | (-0.76%) | 2 | 10 |
| 28.08.2026 09:55:33 | 11 | 5.2000 | -0.04 | (-0.76%) | 10 | 52 |
| 28.08.2026 09:51:36 | 10 | 5.2000 | -0.04 | (-0.76%) | 199 | 1 035 |
| 28.08.2026 09:51:36 | 9 | 5.1800 | -0.06 | (-1.15%) | 182 | 943 |
| 28.08.2026 09:51:36 | 8 | 5.1600 | -0.08 | (-1.53%) | 200 | 1 032 |
| 28.08.2026 09:29:30 | 7 | 5.1600 | -0.08 | (-1.53%) | 330 | 1 703 |
| 28.08.2026 09:06:18 | 6 | 5.1400 | -0.10 | (-1.91%) | 76 | 391 |
| 28.08.2026 09:06:18 | 5 | 5.1400 | -0.10 | (-1.91%) | 20 | 103 |
| 28.08.2026 09:04:18 | 4 | 5.1600 | -0.08 | (-1.53%) | 10 | 52 |
| 28.08.2026 09:00:00 | 3 | 5.1600 | -0.08 | (-1.53%) | 21 | 108 |
| 28.08.2026 09:00:00 | 2 | 5.1600 | -0.08 | (-1.53%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 09:00:00 | 1 | 5.1600 | -0.08 | (-1.53%) | 38 | 196 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:01:57 | 88 | 5.2400 | -0.08 | (-1.50%) | 50 | 262 |
| 27.08.2026 17:00:28 | 87 | 5.2400 | -0.08 | (-1.50%) | 66 | 346 |
| 27.08.2026 16:44:28 | 86 | 5.2400 | -0.08 | (-1.50%) | 20 | 105 |
| 27.08.2026 16:03:27 | 85 | 5.2600 | -0.06 | (-1.13%) | 35 | 184 |
| 27.08.2026 16:03:27 | 84 | 5.2400 | -0.08 | (-1.50%) | 60 | 314 |
| 27.08.2026 15:49:10 | 83 | 5.2000 | -0.12 | (-2.26%) | 204 | 1 061 |
| 27.08.2026 15:27:22 | 82 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 |
| 27.08.2026 15:00:08 | 81 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 |
| 27.08.2026 14:55:31 | 80 | 5.2000 | -0.12 | (-2.26%) | 300 | 1 560 |
| 27.08.2026 14:52:16 | 79 | 5.2000 | -0.12 | (-2.26%) | 5 | 26 |
| 27.08.2026 14:46:26 | 78 | 5.2000 | -0.12 | (-2.26%) | 1 | 5 |
| 27.08.2026 13:40:23 | 77 | 5.1800 | -0.14 | (-2.63%) | 10 | 52 |
| 27.08.2026 13:19:17 | 76 | 5.1800 | -0.14 | (-2.63%) | 5 | 26 |
| 27.08.2026 13:00:01 | 75 | 5.2000 | -0.12 | (-2.26%) | 100 | 520 |
| 27.08.2026 12:39:02 | 74 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 |
| 27.08.2026 12:39:02 | 73 | 5.2000 | -0.12 | (-2.26%) | 786 | 4 087 |
| 27.08.2026 12:33:46 | 72 | 5.1600 | -0.16 | (-3.01%) | 218 | 1 125 |
| 27.08.2026 12:32:39 | 71 | 5.1600 | -0.16 | (-3.01%) | 16 | 83 |
| 27.08.2026 12:09:30 | 70 | 5.2000 | -0.12 | (-2.26%) | 4 | 21 |
| 27.08.2026 12:04:54 | 69 | 5.1800 | -0.14 | (-2.63%) | 24 | 124 |
| 27.08.2026 12:04:54 | 68 | 5.1800 | -0.14 | (-2.63%) | 155 | 803 |
| 27.08.2026 12:04:54 | 67 | 5.1800 | -0.14 | (-2.63%) | 21 | 109 |
| 27.08.2026 11:28:50 | 66 | 5.1800 | -0.14 | (-2.63%) | 10 | 52 |
| 27.08.2026 11:15:46 | 65 | 5.1200 | -0.20 | (-3.76%) | 19 | 97 |
| 27.08.2026 11:14:28 | 64 | 5.1800 | -0.14 | (-2.63%) | 200 | 1 036 |
| 27.08.2026 11:05:28 | 63 | 5.1200 | -0.20 | (-3.76%) | 1 | 5 |
| 27.08.2026 11:03:38 | 62 | 5.1800 | -0.14 | (-2.63%) | 269 | 1 393 |
| 27.08.2026 11:03:38 | 61 | 5.1800 | -0.14 | (-2.63%) | 231 | 1 197 |
| 27.08.2026 10:58:15 | 60 | 5.1800 | -0.14 | (-2.63%) | 29 | 150 |
| 27.08.2026 10:58:15 | 59 | 5.1400 | -0.18 | (-3.38%) | 1 | 5 |
| 27.08.2026 10:47:55 | 58 | 5.1200 | -0.20 | (-3.76%) | 50 | 256 |
| 27.08.2026 10:23:00 | 57 | 5.1400 | -0.18 | (-3.38%) | 14 | 72 |
| 27.08.2026 10:17:12 | 56 | 5.1400 | -0.18 | (-3.38%) | 1450 | 7 453 |
| 27.08.2026 10:16:36 | 55 | 5.1400 | -0.18 | (-3.38%) | 10 | 51 |
| 27.08.2026 10:16:16 | 54 | 5.1000 | -0.22 | (-4.14%) | 2568 | 13 097 |
| 27.08.2026 10:16:16 | 53 | 5.1000 | -0.22 | (-4.14%) | 9 | 46 |
| 27.08.2026 10:16:10 | 52 | 5.0600 | -0.26 | (-4.89%) | 9 | 46 |
| 27.08.2026 10:16:07 | 51 | 5.0600 | -0.26 | (-4.89%) | 11 | 56 |
| 27.08.2026 10:15:31 | 50 | 5.1000 | -0.22 | (-4.14%) | 7 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 146 000 859 |
| Enterprise Value: | 167 494 859 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
