Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.08+0.06(+1.20%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:46:22 | 150 | 5.0800 | +0.06 | (+1.20%) | 1 | 5 |
| 17.07.2026 16:43:13 | 149 | 5.0000 | -0.02 | (-0.40%) | 2 | 10 |
| 17.07.2026 15:56:37 | 148 | 4.9800 | -0.04 | (-0.80%) | 10 | 50 |
| 17.07.2026 15:34:08 | 147 | 5.0200 | 0.00 | (0.00%) | 1 | 5 |
| 17.07.2026 15:25:40 | 146 | 4.9700 | -0.05 | (-1.00%) | 19 | 94 |
| 17.07.2026 15:22:20 | 145 | 5.0800 | +0.06 | (+1.20%) | 5 | 25 |
| 17.07.2026 15:19:16 | 144 | 4.9700 | -0.05 | (-1.00%) | 155 | 770 |
| 17.07.2026 15:18:00 | 143 | 4.9700 | -0.05 | (-1.00%) | 29 | 144 |
| 17.07.2026 15:18:00 | 142 | 4.9800 | -0.04 | (-0.80%) | 1 | 5 |
| 17.07.2026 15:18:00 | 141 | 4.9900 | -0.03 | (-0.60%) | 1 | 5 |
| 17.07.2026 15:06:16 | 140 | 5.0800 | +0.06 | (+1.20%) | 50 | 254 |
| 17.07.2026 15:05:33 | 139 | 4.9700 | -0.05 | (-1.00%) | 1 | 5 |
| 17.07.2026 14:57:37 | 138 | 5.0800 | +0.06 | (+1.20%) | 30 | 152 |
| 17.07.2026 14:57:09 | 137 | 5.0200 | 0.00 | (0.00%) | 1 | 5 |
| 17.07.2026 14:52:15 | 136 | 4.9400 | -0.08 | (-1.59%) | 711 | 3 512 |
| 17.07.2026 14:52:15 | 135 | 4.9700 | -0.05 | (-1.00%) | 210 | 1 044 |
| 17.07.2026 14:52:15 | 134 | 4.9700 | -0.05 | (-1.00%) | 900 | 4 473 |
| 17.07.2026 14:52:15 | 133 | 5.0000 | -0.02 | (-0.40%) | 239 | 1 195 |
| 17.07.2026 14:52:15 | 132 | 5.0000 | -0.02 | (-0.40%) | 318 | 1 590 |
| 17.07.2026 14:51:31 | 131 | 5.0200 | 0.00 | (0.00%) | 10 | 50 |
| 17.07.2026 14:51:22 | 130 | 5.0200 | 0.00 | (0.00%) | 10 | 50 |
| 17.07.2026 14:45:08 | 129 | 5.0200 | 0.00 | (0.00%) | 50 | 251 |
| 17.07.2026 14:42:13 | 128 | 5.0200 | 0.00 | (0.00%) | 50 | 251 |
| 17.07.2026 14:40:50 | 127 | 5.0200 | 0.00 | (0.00%) | 1499 | 7 525 |
| 17.07.2026 14:40:07 | 126 | 5.0200 | 0.00 | (0.00%) | 3 | 15 |
| 17.07.2026 14:31:14 | 125 | 5.0200 | 0.00 | (0.00%) | 7 | 35 |
| 17.07.2026 14:31:14 | 124 | 5.0200 | 0.00 | (0.00%) | 1 | 5 |
| 17.07.2026 14:19:09 | 123 | 5.1000 | +0.08 | (+1.59%) | 50 | 255 |
| 17.07.2026 14:19:02 | 122 | 5.1000 | +0.08 | (+1.59%) | 50 | 255 |
| 17.07.2026 14:18:22 | 121 | 5.1000 | +0.08 | (+1.59%) | 10 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:18:22 | 120 | 5.1000 | +0.08 | (+1.59%) | 1 | 5 |
| 17.07.2026 14:18:22 | 119 | 5.0800 | +0.06 | (+1.20%) | 1 | 5 |
| 17.07.2026 14:18:22 | 118 | 5.0800 | +0.06 | (+1.20%) | 18 | 91 |
| 17.07.2026 14:15:13 | 117 | 5.0800 | +0.06 | (+1.20%) | 2 | 10 |
| 17.07.2026 14:15:13 | 116 | 5.0800 | +0.06 | (+1.20%) | 8 | 41 |
| 17.07.2026 14:15:02 | 115 | 5.0800 | +0.06 | (+1.20%) | 20 | 102 |
| 17.07.2026 14:14:33 | 114 | 5.0800 | +0.06 | (+1.20%) | 50 | 254 |
| 17.07.2026 13:34:05 | 113 | 5.0800 | +0.06 | (+1.20%) | 20 | 102 |
| 17.07.2026 13:25:01 | 112 | 5.0800 | +0.06 | (+1.20%) | 1 | 5 |
| 17.07.2026 13:09:34 | 111 | 5.0000 | -0.02 | (-0.40%) | 1076 | 5 380 |
| 17.07.2026 13:09:19 | 110 | 5.0000 | -0.02 | (-0.40%) | 120 | 600 |
| 17.07.2026 13:09:19 | 109 | 5.0200 | 0.00 | (0.00%) | 903 | 4 533 |
| 17.07.2026 13:09:19 | 108 | 5.1200 | +0.10 | (+1.99%) | 1 | 5 |
| 17.07.2026 12:58:41 | 107 | 5.1400 | +0.12 | (+2.39%) | 40 | 206 |
| 17.07.2026 12:58:07 | 106 | 5.1400 | +0.12 | (+2.39%) | 10 | 51 |
| 17.07.2026 12:54:40 | 105 | 5.1400 | +0.12 | (+2.39%) | 20 | 103 |
| 17.07.2026 12:54:20 | 104 | 5.1400 | +0.12 | (+2.39%) | 20 | 103 |
| 17.07.2026 12:52:54 | 103 | 5.1400 | +0.12 | (+2.39%) | 5 | 26 |
| 17.07.2026 12:52:36 | 102 | 5.1400 | +0.12 | (+2.39%) | 5 | 26 |
| 17.07.2026 12:52:26 | 101 | 5.1400 | +0.12 | (+2.39%) | 1 | 5 |
| 17.07.2026 12:52:06 | 100 | 5.0200 | 0.00 | (0.00%) | 96 | 482 |
| 17.07.2026 12:52:06 | 99 | 5.0800 | +0.06 | (+1.20%) | 1 | 5 |
| 17.07.2026 12:52:06 | 98 | 5.1200 | +0.10 | (+1.99%) | 1 | 5 |
| 17.07.2026 12:51:25 | 97 | 5.1600 | +0.14 | (+2.79%) | 500 | 2 580 |
| 17.07.2026 12:51:08 | 96 | 5.1600 | +0.14 | (+2.79%) | 5 | 26 |
| 17.07.2026 12:51:06 | 95 | 5.1600 | +0.14 | (+2.79%) | 5 | 26 |
| 17.07.2026 12:50:55 | 94 | 5.1600 | +0.14 | (+2.79%) | 10 | 52 |
| 17.07.2026 12:50:32 | 93 | 5.1600 | +0.14 | (+2.79%) | 5 | 26 |
| 17.07.2026 12:50:28 | 92 | 5.1600 | +0.14 | (+2.79%) | 5 | 26 |
| 17.07.2026 12:50:17 | 91 | 5.1600 | +0.14 | (+2.79%) | 20 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 12:49:17 | 90 | 5.1600 | +0.14 | (+2.79%) | 30 | 155 |
| 17.07.2026 12:48:22 | 89 | 5.1600 | +0.14 | (+2.79%) | 10 | 52 |
| 17.07.2026 12:48:12 | 88 | 5.1600 | +0.14 | (+2.79%) | 10 | 52 |
| 17.07.2026 12:45:09 | 87 | 5.1600 | +0.14 | (+2.79%) | 10 | 52 |
| 17.07.2026 12:44:57 | 86 | 5.1600 | +0.14 | (+2.79%) | 10 | 52 |
| 17.07.2026 12:44:09 | 85 | 5.1600 | +0.14 | (+2.79%) | 10 | 52 |
| 17.07.2026 12:43:23 | 84 | 5.1600 | +0.14 | (+2.79%) | 2 | 10 |
| 17.07.2026 12:43:14 | 83 | 5.1600 | +0.14 | (+2.79%) | 2 | 10 |
| 17.07.2026 12:42:51 | 82 | 5.1600 | +0.14 | (+2.79%) | 2 | 10 |
| 17.07.2026 12:42:46 | 81 | 5.1600 | +0.14 | (+2.79%) | 2 | 10 |
| 17.07.2026 12:42:43 | 80 | 5.1600 | +0.14 | (+2.79%) | 2 | 10 |
| 17.07.2026 12:42:05 | 79 | 5.1800 | +0.16 | (+3.19%) | 5 | 26 |
| 17.07.2026 12:40:17 | 78 | 5.1800 | +0.16 | (+3.19%) | 5 | 26 |
| 17.07.2026 12:39:27 | 77 | 5.1800 | +0.16 | (+3.19%) | 262 | 1 357 |
| 17.07.2026 12:39:27 | 76 | 5.1600 | +0.14 | (+2.79%) | 1454 | 7 503 |
| 17.07.2026 12:39:27 | 75 | 5.1600 | +0.14 | (+2.79%) | 70 | 361 |
| 17.07.2026 12:39:27 | 74 | 5.1600 | +0.14 | (+2.79%) | 310 | 1 600 |
| 17.07.2026 12:39:27 | 73 | 5.1600 | +0.14 | (+2.79%) | 600 | 3 096 |
| 17.07.2026 12:39:27 | 72 | 5.1600 | +0.14 | (+2.79%) | 200 | 1 032 |
| 17.07.2026 12:39:27 | 71 | 5.1600 | +0.14 | (+2.79%) | 186 | 960 |
| 17.07.2026 12:39:27 | 70 | 5.1400 | +0.12 | (+2.39%) | 46 | 236 |
| 17.07.2026 12:39:27 | 69 | 5.1200 | +0.10 | (+1.99%) | 241 | 1 234 |
| 17.07.2026 12:39:27 | 68 | 5.1000 | +0.08 | (+1.59%) | 696 | 3 550 |
| 17.07.2026 12:39:27 | 67 | 5.1000 | +0.08 | (+1.59%) | 1935 | 9 869 |
| 17.07.2026 12:33:42 | 66 | 5.1000 | +0.08 | (+1.59%) | 7 | 36 |
| 17.07.2026 12:14:16 | 65 | 5.1000 | +0.08 | (+1.59%) | 58 | 296 |
| 17.07.2026 12:14:16 | 64 | 5.1000 | +0.08 | (+1.59%) | 942 | 4 804 |
| 17.07.2026 12:00:33 | 63 | 5.1000 | +0.08 | (+1.59%) | 8 | 41 |
| 17.07.2026 11:22:16 | 62 | 5.1000 | +0.08 | (+1.59%) | 20 | 102 |
| 17.07.2026 11:19:16 | 61 | 5.1000 | +0.08 | (+1.59%) | 30 | 153 |
| 17.07.2026 11:07:32 | 60 | 5.1200 | +0.10 | (+1.99%) | 100 | 512 |
| 17.07.2026 11:06:53 | 59 | 5.1200 | +0.10 | (+1.99%) | 89 | 456 |
| 17.07.2026 11:03:13 | 58 | 5.1200 | +0.10 | (+1.99%) | 11 | 56 |
| 17.07.2026 11:03:06 | 57 | 5.0600 | +0.04 | (+0.80%) | 752 | 3 805 |
| 17.07.2026 11:03:04 | 56 | 5.0600 | +0.04 | (+0.80%) | 100 | 506 |
| 17.07.2026 11:03:02 | 55 | 5.0600 | +0.04 | (+0.80%) | 500 | 2 530 |
| 17.07.2026 11:02:37 | 54 | 5.0600 | +0.04 | (+0.80%) | 648 | 3 279 |
| 17.07.2026 11:02:37 | 53 | 5.0600 | +0.04 | (+0.80%) | 52 | 263 |
| 17.07.2026 11:01:50 | 52 | 5.0600 | +0.04 | (+0.80%) | 196 | 992 |
| 17.07.2026 11:01:50 | 51 | 5.0200 | 0.00 | (0.00%) | 4 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 143 182 310 |
| Enterprise Value: | 164 676 310 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
