Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.82+0.02(+0.34%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:47:48 | 87 | 5.8200 | +0.02 | (+0.34%) | 1 | 6 |
| 07.08.2026 16:44:20 | 86 | 5.8000 | 0.00 | (0.00%) | 1000 | 5 800 |
| 07.08.2026 16:42:10 | 85 | 5.8400 | +0.04 | (+0.69%) | 4 | 23 |
| 07.08.2026 16:37:29 | 84 | 5.8400 | +0.04 | (+0.69%) | 3 | 18 |
| 07.08.2026 16:37:29 | 83 | 5.8000 | 0.00 | (0.00%) | 177 | 1 027 |
| 07.08.2026 16:36:45 | 82 | 5.7400 | -0.06 | (-1.03%) | 7 | 40 |
| 07.08.2026 16:32:17 | 81 | 5.8000 | 0.00 | (0.00%) | 5 | 29 |
| 07.08.2026 16:17:12 | 80 | 5.8000 | 0.00 | (0.00%) | 10 | 58 |
| 07.08.2026 16:04:13 | 79 | 5.8000 | 0.00 | (0.00%) | 8 | 46 |
| 07.08.2026 15:46:21 | 78 | 5.8800 | +0.08 | (+1.38%) | 1 | 6 |
| 07.08.2026 15:45:55 | 77 | 5.9000 | +0.10 | (+1.72%) | 1 | 6 |
| 07.08.2026 15:45:32 | 76 | 5.6800 | -0.12 | (-2.07%) | 883 | 5 015 |
| 07.08.2026 15:45:32 | 75 | 5.7000 | -0.10 | (-1.72%) | 100 | 570 |
| 07.08.2026 15:45:32 | 74 | 5.7400 | -0.06 | (-1.03%) | 1318 | 7 565 |
| 07.08.2026 15:45:32 | 73 | 5.7600 | -0.04 | (-0.69%) | 220 | 1 267 |
| 07.08.2026 15:45:32 | 72 | 5.7600 | -0.04 | (-0.69%) | 6 | 35 |
| 07.08.2026 15:45:32 | 71 | 5.7600 | -0.04 | (-0.69%) | 230 | 1 325 |
| 07.08.2026 15:45:32 | 70 | 5.7800 | -0.02 | (-0.34%) | 100 | 578 |
| 07.08.2026 15:45:32 | 69 | 5.8000 | 0.00 | (0.00%) | 476 | 2 761 |
| 07.08.2026 15:42:59 | 68 | 5.9200 | +0.12 | (+2.07%) | 150 | 888 |
| 07.08.2026 15:42:12 | 67 | 5.8000 | 0.00 | (0.00%) | 79 | 458 |
| 07.08.2026 15:42:12 | 66 | 5.8000 | 0.00 | (0.00%) | 23 | 133 |
| 07.08.2026 15:37:24 | 65 | 5.9600 | +0.16 | (+2.76%) | 10 | 60 |
| 07.08.2026 15:21:20 | 64 | 5.9000 | +0.10 | (+1.72%) | 1 | 6 |
| 07.08.2026 15:21:20 | 63 | 5.8800 | +0.08 | (+1.38%) | 20 | 118 |
| 07.08.2026 15:21:20 | 62 | 5.8800 | +0.08 | (+1.38%) | 172 | 1 011 |
| 07.08.2026 15:21:20 | 61 | 5.8800 | +0.08 | (+1.38%) | 30 | 176 |
| 07.08.2026 15:09:49 | 60 | 5.8600 | +0.06 | (+1.03%) | 1000 | 5 860 |
| 07.08.2026 15:09:49 | 59 | 5.8600 | +0.06 | (+1.03%) | 300 | 1 758 |
| 07.08.2026 15:09:49 | 58 | 5.8600 | +0.06 | (+1.03%) | 250 | 1 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:09:32 | 57 | 5.8600 | +0.06 | (+1.03%) | 217 | 1 272 |
| 07.08.2026 15:09:32 | 56 | 5.8400 | +0.04 | (+0.69%) | 283 | 1 653 |
| 07.08.2026 15:02:46 | 55 | 5.8000 | 0.00 | (0.00%) | 34 | 197 |
| 07.08.2026 14:59:30 | 54 | 5.8400 | +0.04 | (+0.69%) | 17 | 99 |
| 07.08.2026 14:47:28 | 53 | 5.8200 | +0.02 | (+0.34%) | 67 | 390 |
| 07.08.2026 14:47:28 | 52 | 5.8200 | +0.02 | (+0.34%) | 38 | 221 |
| 07.08.2026 14:08:30 | 51 | 5.8200 | +0.02 | (+0.34%) | 85 | 495 |
| 07.08.2026 13:25:40 | 50 | 5.8200 | +0.02 | (+0.34%) | 77 | 448 |
| 07.08.2026 13:25:40 | 49 | 5.8200 | +0.02 | (+0.34%) | 8 | 47 |
| 07.08.2026 13:01:44 | 48 | 5.7400 | -0.06 | (-1.03%) | 37 | 212 |
| 07.08.2026 13:01:21 | 47 | 5.8000 | 0.00 | (0.00%) | 20 | 116 |
| 07.08.2026 13:00:50 | 46 | 5.8000 | 0.00 | (0.00%) | 143 | 829 |
| 07.08.2026 13:00:29 | 45 | 5.8200 | +0.02 | (+0.34%) | 2 | 12 |
| 07.08.2026 12:58:10 | 44 | 5.8000 | 0.00 | (0.00%) | 77 | 447 |
| 07.08.2026 12:55:22 | 43 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 07.08.2026 12:55:18 | 42 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 07.08.2026 12:16:11 | 41 | 5.7400 | -0.06 | (-1.03%) | 400 | 2 296 |
| 07.08.2026 12:13:00 | 40 | 5.7400 | -0.06 | (-1.03%) | 99 | 568 |
| 07.08.2026 12:12:56 | 39 | 5.8000 | 0.00 | (0.00%) | 500 | 2 900 |
| 07.08.2026 12:11:51 | 38 | 5.7000 | -0.10 | (-1.72%) | 200 | 1 140 |
| 07.08.2026 12:08:29 | 37 | 5.7400 | -0.06 | (-1.03%) | 357 | 2 049 |
| 07.08.2026 12:00:10 | 36 | 5.7400 | -0.06 | (-1.03%) | 366 | 2 101 |
| 07.08.2026 11:58:48 | 35 | 5.7800 | -0.02 | (-0.34%) | 2 | 12 |
| 07.08.2026 11:46:13 | 34 | 5.7800 | -0.02 | (-0.34%) | 25 | 145 |
| 07.08.2026 11:38:11 | 33 | 5.7800 | -0.02 | (-0.34%) | 14 | 81 |
| 07.08.2026 11:37:47 | 32 | 5.7400 | -0.06 | (-1.03%) | 70 | 402 |
| 07.08.2026 11:36:25 | 31 | 5.7800 | -0.02 | (-0.34%) | 20 | 116 |
| 07.08.2026 11:19:30 | 30 | 5.7400 | -0.06 | (-1.03%) | 10 | 57 |
| 07.08.2026 11:15:54 | 29 | 5.7800 | -0.02 | (-0.34%) | 26 | 150 |
| 07.08.2026 11:02:22 | 28 | 5.8000 | 0.00 | (0.00%) | 17 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 10:46:08 | 27 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 07.08.2026 10:44:08 | 26 | 5.8000 | 0.00 | (0.00%) | 10 | 58 |
| 07.08.2026 10:31:19 | 25 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| 07.08.2026 10:11:08 | 24 | 5.7400 | -0.06 | (-1.03%) | 691 | 3 966 |
| 07.08.2026 10:08:52 | 23 | 5.7400 | -0.06 | (-1.03%) | 1109 | 6 366 |
| 07.08.2026 10:01:47 | 22 | 5.7400 | -0.06 | (-1.03%) | 520 | 2 985 |
| 07.08.2026 09:58:18 | 21 | 5.7400 | -0.06 | (-1.03%) | 194 | 1 114 |
| 07.08.2026 09:58:18 | 20 | 5.7400 | -0.06 | (-1.03%) | 1126 | 6 463 |
| 07.08.2026 09:58:18 | 19 | 5.7400 | -0.06 | (-1.03%) | 8 | 46 |
| 07.08.2026 09:58:18 | 18 | 5.7200 | -0.08 | (-1.38%) | 2 | 11 |
| 07.08.2026 09:54:58 | 17 | 5.6800 | -0.12 | (-2.07%) | 30 | 170 |
| 07.08.2026 09:54:58 | 16 | 5.7000 | -0.10 | (-1.72%) | 220 | 1 254 |
| 07.08.2026 09:50:28 | 15 | 5.7000 | -0.10 | (-1.72%) | 780 | 4 446 |
| 07.08.2026 09:37:23 | 14 | 5.7400 | -0.06 | (-1.03%) | 10 | 57 |
| 07.08.2026 09:34:41 | 13 | 5.7000 | -0.10 | (-1.72%) | 423 | 2 411 |
| 07.08.2026 09:34:41 | 12 | 5.7200 | -0.08 | (-1.38%) | 2 | 11 |
| 07.08.2026 09:34:41 | 11 | 5.7600 | -0.04 | (-0.69%) | 37 | 213 |
| 07.08.2026 09:34:05 | 10 | 5.7800 | -0.02 | (-0.34%) | 173 | 1 000 |
| 07.08.2026 09:24:27 | 9 | 5.7800 | -0.02 | (-0.34%) | 1 | 6 |
| 07.08.2026 09:23:00 | 8 | 5.7800 | -0.02 | (-0.34%) | 20 | 116 |
| 07.08.2026 09:19:44 | 7 | 5.7600 | -0.04 | (-0.69%) | 23 | 132 |
| 07.08.2026 09:18:54 | 6 | 5.7800 | -0.02 | (-0.34%) | 60 | 347 |
| 07.08.2026 09:18:54 | 5 | 5.7800 | -0.02 | (-0.34%) | 6 | 35 |
| 07.08.2026 09:16:13 | 4 | 5.8200 | +0.02 | (+0.34%) | 90 | 524 |
| 07.08.2026 09:11:40 | 3 | 5.8400 | +0.04 | (+0.69%) | 856 | 4 999 |
| 07.08.2026 09:00:00 | 2 | 5.8600 | +0.06 | (+1.03%) | 32 | 188 |
| 07.08.2026 09:00:00 | 1 | 5.8600 | +0.06 | (+1.03%) | 51 | 299 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 73 | 5.8000 | 0.00 | (0.00%) | 12 | 70 |
| 06.08.2026 17:00:00 | 72 | 5.8000 | 0.00 | (0.00%) | 13 | 75 |
| 06.08.2026 16:43:47 | 71 | 5.8000 | 0.00 | (0.00%) | 500 | 2 900 |
| 06.08.2026 16:43:47 | 70 | 5.8000 | 0.00 | (0.00%) | 52 | 302 |
| 06.08.2026 16:43:27 | 69 | 5.8400 | +0.04 | (+0.69%) | 10 | 58 |
| 06.08.2026 16:43:27 | 68 | 5.8400 | +0.04 | (+0.69%) | 13 | 76 |
| 06.08.2026 16:42:49 | 67 | 5.8600 | +0.06 | (+1.03%) | 1 | 6 |
| 06.08.2026 16:13:02 | 66 | 5.8400 | +0.04 | (+0.69%) | 20 | 117 |
| 06.08.2026 16:12:31 | 65 | 5.8600 | +0.06 | (+1.03%) | 49 | 287 |
| 06.08.2026 16:12:31 | 64 | 5.8600 | +0.06 | (+1.03%) | 33 | 193 |
| 06.08.2026 16:05:35 | 63 | 5.8600 | +0.06 | (+1.03%) | 10 | 59 |
| 06.08.2026 15:51:59 | 62 | 5.8600 | +0.06 | (+1.03%) | 59 | 346 |
| 06.08.2026 15:44:29 | 61 | 5.8600 | +0.06 | (+1.03%) | 250 | 1 465 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 164 039 575 |
| Enterprise Value: | 185 533 575 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
