Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.61-0.08(-2.97%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2024 16:31:33 | 6 | 2.6100 | -0.08 | (-2.97%) | 60 | 157 |
| 12.12.2024 15:17:18 | 5 | 2.6200 | -0.07 | (-2.60%) | 1000 | 2 620 |
| 12.12.2024 11:56:40 | 4 | 2.6200 | -0.07 | (-2.60%) | 6 | 16 |
| 12.12.2024 11:13:54 | 3 | 2.6800 | -0.01 | (-0.37%) | 1306 | 3 500 |
| 12.12.2024 10:50:00 | 2 | 2.6800 | -0.01 | (-0.37%) | 1 | 3 |
| 12.12.2024 09:00:00 | 1 | 2.7300 | +0.04 | (+1.49%) | 13 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 16:00:17 | 15 | 2.6900 | +0.09 | (+3.46%) | 6793 | 18 273 |
| 11.12.2024 15:09:18 | 14 | 2.7300 | +0.13 | (+5.00%) | 15 | 41 |
| 11.12.2024 15:08:20 | 13 | 2.7200 | +0.12 | (+4.62%) | 1 | 3 |
| 11.12.2024 15:08:20 | 12 | 2.7200 | +0.12 | (+4.62%) | 496 | 1 349 |
| 11.12.2024 15:00:22 | 11 | 2.7200 | +0.12 | (+4.62%) | 4 | 11 |
| 11.12.2024 14:58:30 | 10 | 2.7200 | +0.12 | (+4.62%) | 4 | 11 |
| 11.12.2024 14:51:34 | 9 | 2.6800 | +0.08 | (+3.08%) | 400 | 1 072 |
| 11.12.2024 14:20:41 | 8 | 2.6800 | +0.08 | (+3.08%) | 293 | 785 |
| 11.12.2024 12:36:04 | 7 | 2.7000 | +0.10 | (+3.85%) | 3 | 8 |
| 11.12.2024 12:19:20 | 6 | 2.7000 | +0.10 | (+3.85%) | 1 | 3 |
| 11.12.2024 12:09:06 | 5 | 2.7000 | +0.10 | (+3.85%) | 1 | 3 |
| 11.12.2024 10:49:56 | 4 | 2.6800 | +0.08 | (+3.08%) | 2878 | 7 713 |
| 11.12.2024 09:57:32 | 3 | 2.6800 | +0.08 | (+3.08%) | 22 | 59 |
| 11.12.2024 09:01:51 | 2 | 2.7300 | +0.13 | (+5.00%) | 1 | 3 |
| 11.12.2024 09:00:00 | 1 | 2.7100 | +0.11 | (+4.23%) | 5 | 14 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 15:27:49 | 43 | 2.6000 | +0.12 | (+4.84%) | 5 | 13 |
| 10.12.2024 15:27:06 | 42 | 2.6000 | +0.12 | (+4.84%) | 292 | 759 |
| 10.12.2024 15:26:58 | 41 | 2.6000 | +0.12 | (+4.84%) | 1537 | 3 996 |
| 10.12.2024 14:56:56 | 40 | 2.6700 | +0.19 | (+7.66%) | 5 | 13 |
| 10.12.2024 14:39:10 | 39 | 2.7000 | +0.22 | (+8.87%) | 210 | 567 |
| 10.12.2024 14:39:10 | 38 | 2.7000 | +0.22 | (+8.87%) | 191 | 516 |
| 10.12.2024 14:39:10 | 37 | 2.7000 | +0.22 | (+8.87%) | 499 | 1 347 |
| 10.12.2024 14:32:54 | 36 | 2.7000 | +0.22 | (+8.87%) | 19 | 51 |
| 10.12.2024 14:10:21 | 35 | 2.6800 | +0.20 | (+8.06%) | 13 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 14:02:30 | 34 | 2.6800 | +0.20 | (+8.06%) | 6 | 16 |
| 10.12.2024 13:57:33 | 33 | 2.6800 | +0.20 | (+8.06%) | 1 | 3 |
| 10.12.2024 13:57:24 | 32 | 2.6800 | +0.20 | (+8.06%) | 2 | 5 |
| 10.12.2024 13:47:06 | 31 | 2.7000 | +0.22 | (+8.87%) | 7 | 19 |
| 10.12.2024 13:22:11 | 30 | 2.5600 | +0.08 | (+3.23%) | 1 | 3 |
| 10.12.2024 13:11:54 | 29 | 2.7000 | +0.22 | (+8.87%) | 500 | 1 350 |
| 10.12.2024 12:52:37 | 28 | 2.7100 | +0.23 | (+9.27%) | 35 | 95 |
| 10.12.2024 12:31:02 | 27 | 2.7200 | +0.24 | (+9.68%) | 2000 | 5 440 |
| 10.12.2024 12:31:02 | 26 | 2.7000 | +0.22 | (+8.87%) | 550 | 1 485 |
| 10.12.2024 12:31:02 | 25 | 2.6900 | +0.21 | (+8.47%) | 4 | 11 |
| 10.12.2024 12:31:02 | 24 | 2.6900 | +0.21 | (+8.47%) | 30 | 81 |
| 10.12.2024 12:31:02 | 23 | 2.6800 | +0.20 | (+8.06%) | 30 | 80 |
| 10.12.2024 12:31:02 | 22 | 2.6800 | +0.20 | (+8.06%) | 23 | 62 |
| 10.12.2024 12:31:02 | 21 | 2.6700 | +0.19 | (+7.66%) | 30 | 80 |
| 10.12.2024 12:31:02 | 20 | 2.6700 | +0.19 | (+7.66%) | 8 | 21 |
| 10.12.2024 12:31:02 | 19 | 2.6500 | +0.17 | (+6.85%) | 270 | 716 |
| 10.12.2024 12:31:02 | 18 | 2.6500 | +0.17 | (+6.85%) | 500 | 1 325 |
| 10.12.2024 12:31:02 | 17 | 2.6500 | +0.17 | (+6.85%) | 30 | 80 |
| 10.12.2024 12:31:02 | 16 | 2.6300 | +0.15 | (+6.05%) | 399 | 1 049 |
| 10.12.2024 12:31:02 | 15 | 2.6200 | +0.14 | (+5.65%) | 30 | 79 |
| 10.12.2024 12:31:02 | 14 | 2.6000 | +0.12 | (+4.84%) | 2885 | 7 501 |
| 10.12.2024 12:31:02 | 13 | 2.5900 | +0.11 | (+4.44%) | 2 | 5 |
| 10.12.2024 12:31:02 | 12 | 2.5900 | +0.11 | (+4.44%) | 30 | 78 |
| 10.12.2024 12:31:02 | 11 | 2.5900 | +0.11 | (+4.44%) | 30 | 78 |
| 10.12.2024 12:31:02 | 10 | 2.5800 | +0.10 | (+4.03%) | 800 | 2 064 |
| 10.12.2024 12:31:02 | 9 | 2.5700 | +0.09 | (+3.63%) | 215 | 553 |
| 10.12.2024 12:31:02 | 8 | 2.5700 | +0.09 | (+3.63%) | 20 | 51 |
| 10.12.2024 10:41:54 | 7 | 2.5700 | +0.09 | (+3.63%) | 10 | 26 |
| 10.12.2024 10:12:21 | 6 | 2.5600 | +0.08 | (+3.23%) | 200 | 512 |
| 10.12.2024 10:04:31 | 5 | 2.5500 | +0.07 | (+2.82%) | 15 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 09:58:09 | 4 | 2.5200 | +0.04 | (+1.61%) | 1025 | 2 583 |
| 10.12.2024 09:46:14 | 3 | 2.5000 | +0.02 | (+0.81%) | 3000 | 7 500 |
| 10.12.2024 09:22:56 | 2 | 2.5200 | +0.04 | (+1.61%) | 680 | 1 714 |
| 10.12.2024 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 3 | 7 |
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 16:34:38 | 6 | 2.4800 | +0.05 | (+2.06%) | 6 | 15 |
| 09.12.2024 14:54:55 | 5 | 2.4800 | +0.05 | (+2.06%) | 3000 | 7 440 |
| 09.12.2024 12:19:02 | 4 | 2.5200 | +0.09 | (+3.70%) | 800 | 2 016 |
| 09.12.2024 09:53:27 | 3 | 2.5200 | +0.09 | (+3.70%) | 80 | 202 |
| 09.12.2024 09:14:06 | 2 | 2.5400 | +0.11 | (+4.53%) | 5 | 13 |
| 09.12.2024 09:00:00 | 1 | 2.5400 | +0.11 | (+4.53%) | 15 | 38 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 17:00:00 | 49 | 2.4300 | 0.00 | (0.00%) | 953 | 2 316 |
| 06.12.2024 15:34:42 | 48 | 2.4400 | +0.01 | (+0.41%) | 381 | 930 |
| 06.12.2024 15:10:49 | 47 | 2.5200 | +0.09 | (+3.70%) | 51 | 129 |
| 06.12.2024 14:12:02 | 46 | 2.4400 | +0.01 | (+0.41%) | 700 | 1 708 |
| 06.12.2024 13:16:21 | 45 | 2.4600 | +0.03 | (+1.23%) | 3043 | 7 486 |
| 06.12.2024 13:15:08 | 44 | 2.4600 | +0.03 | (+1.23%) | 6 | 15 |
| 06.12.2024 12:25:40 | 43 | 2.4100 | -0.02 | (-0.82%) | 2152 | 5 186 |
| 06.12.2024 12:25:08 | 42 | 2.4100 | -0.02 | (-0.82%) | 290 | 699 |
| 06.12.2024 12:25:08 | 41 | 2.4200 | -0.01 | (-0.41%) | 210 | 508 |
| 06.12.2024 12:25:08 | 40 | 2.4200 | -0.01 | (-0.41%) | 500 | 1 210 |
| 06.12.2024 12:24:35 | 39 | 2.5300 | +0.10 | (+4.12%) | 400 | 1 012 |
| 06.12.2024 12:08:48 | 38 | 2.5300 | +0.10 | (+4.12%) | 4 | 10 |
| 06.12.2024 11:26:27 | 37 | 2.5300 | +0.10 | (+4.12%) | 145 | 367 |
| 06.12.2024 11:20:19 | 36 | 2.5000 | +0.07 | (+2.88%) | 500 | 1 250 |
| 06.12.2024 10:35:35 | 35 | 2.6300 | +0.20 | (+8.23%) | 1 | 3 |
| 06.12.2024 10:32:56 | 34 | 2.3900 | -0.04 | (-1.65%) | 11 | 26 |
| 06.12.2024 10:32:56 | 33 | 2.4000 | -0.03 | (-1.23%) | 500 | 1 200 |
| 06.12.2024 10:32:56 | 32 | 2.4000 | -0.03 | (-1.23%) | 11 | 26 |
| 06.12.2024 10:32:56 | 31 | 2.4100 | -0.02 | (-0.82%) | 6 | 14 |
| 06.12.2024 10:32:56 | 30 | 2.4600 | +0.03 | (+1.23%) | 12 | 30 |
| 06.12.2024 10:32:56 | 29 | 2.5000 | +0.07 | (+2.88%) | 1878 | 4 695 |
| 06.12.2024 10:32:56 | 28 | 2.5000 | +0.07 | (+2.88%) | 20 | 50 |
| 06.12.2024 10:32:56 | 27 | 2.5200 | +0.09 | (+3.70%) | 12 | 30 |
| 06.12.2024 10:32:56 | 26 | 2.5300 | +0.10 | (+4.12%) | 20 | 51 |
| 06.12.2024 10:32:14 | 25 | 2.5400 | +0.11 | (+4.53%) | 1075 | 2 731 |
| 06.12.2024 10:32:14 | 24 | 2.5500 | +0.12 | (+4.94%) | 30 | 77 |
| 06.12.2024 10:32:14 | 23 | 2.5700 | +0.14 | (+5.76%) | 30 | 77 |
| 06.12.2024 10:32:14 | 22 | 2.5900 | +0.16 | (+6.58%) | 183 | 474 |
| 06.12.2024 10:32:14 | 21 | 2.6000 | +0.17 | (+7.00%) | 30 | 78 |
| 06.12.2024 10:32:14 | 20 | 2.6000 | +0.17 | (+7.00%) | 30 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 73 564 139 |
| Enterprise Value: | 92 838 139 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
