Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.02-0.08(-1.57%)APS ENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:00:44 | 5.0200 | -0.08 | (-1.57%) | 200 | 1 004 | |
| 30.10.2026 17:00:44 | 5.0200 | -0.08 | (-1.57%) | 70 | 351 | |
| 30.10.2026 16:59:47 | 5.0200 | -0.08 | (-1.57%) | 1970 | 9 889 | |
| 30.10.2026 16:59:47 | 5.0200 | -0.08 | (-1.57%) | 30 | 151 | |
| 30.10.2026 16:59:47 | 5.0200 | -0.08 | (-1.57%) | 40 | 201 | |
| 30.10.2026 16:48:18 | 5.1000 | 0.00 | (0.00%) | 193 | 984 | |
| 30.10.2026 16:46:56 | 5.1000 | 0.00 | (0.00%) | 222 | 1 132 | |
| 30.10.2026 16:46:47 | 5.1000 | 0.00 | (0.00%) | 600 | 3 060 | |
| 30.10.2026 16:46:47 | 5.1000 | 0.00 | (0.00%) | 700 | 3 570 | |
| 30.10.2026 16:46:47 | 5.1000 | 0.00 | (0.00%) | 131 | 668 | |
| 30.10.2026 16:46:47 | 5.0800 | -0.02 | (-0.39%) | 729 | 3 703 | |
| 30.10.2026 16:46:47 | 5.0600 | -0.04 | (-0.78%) | 900 | 4 554 | |
| 30.10.2026 16:44:19 | 5.0800 | -0.02 | (-0.39%) | 3588 | 18 227 | |
| 30.10.2026 16:44:19 | 5.0800 | -0.02 | (-0.39%) | 78 | 396 | |
| 30.10.2026 16:42:45 | 5.0800 | -0.02 | (-0.39%) | 121 | 615 | |
| 30.10.2026 16:42:45 | 5.0800 | -0.02 | (-0.39%) | 4 | 20 | |
| 30.10.2026 16:42:45 | 5.0600 | -0.04 | (-0.78%) | 75 | 380 | |
| 30.10.2026 16:30:42 | 5.0200 | -0.08 | (-1.57%) | 34 | 171 | |
| 30.10.2026 16:07:51 | 5.0200 | -0.08 | (-1.57%) | 189 | 949 | |
| 30.10.2026 16:02:50 | 5.0200 | -0.08 | (-1.57%) | 211 | 1 059 | |
| 30.10.2026 15:39:05 | 5.0200 | -0.08 | (-1.57%) | 170 | 853 | |
| 30.10.2026 15:39:05 | 5.0200 | -0.08 | (-1.57%) | 10 | 50 | |
| 30.10.2026 15:39:05 | 5.0200 | -0.08 | (-1.57%) | 209 | 1 049 | |
| 30.10.2026 15:34:48 | 5.0200 | -0.08 | (-1.57%) | 104 | 522 | |
| 30.10.2026 15:32:09 | 5.0200 | -0.08 | (-1.57%) | 92 | 462 | |
| 30.10.2026 15:32:09 | 5.0200 | -0.08 | (-1.57%) | 8 | 40 | |
| 30.10.2026 14:46:53 | 5.0200 | -0.08 | (-1.57%) | 94 | 472 | |
| 30.10.2026 14:31:17 | 5.0200 | -0.08 | (-1.57%) | 48 | 241 | |
| 30.10.2026 14:04:56 | 5.0800 | -0.02 | (-0.39%) | 9 | 46 | |
| 30.10.2026 13:27:44 | 5.0200 | -0.08 | (-1.57%) | 250 | 1 255 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:44:35 | 5.0800 | -0.02 | (-0.39%) | 200 | 1 016 | |
| 30.10.2026 12:16:33 | 5.0000 | -0.10 | (-1.96%) | 18 | 90 | |
| 30.10.2026 12:16:27 | 5.0000 | -0.10 | (-1.96%) | 510 | 2 550 | |
| 30.10.2026 12:16:27 | 5.0200 | -0.08 | (-1.57%) | 300 | 1 506 | |
| 30.10.2026 12:16:27 | 5.0200 | -0.08 | (-1.57%) | 160 | 803 | |
| 30.10.2026 12:16:06 | 5.0200 | -0.08 | (-1.57%) | 11 | 55 | |
| 30.10.2026 12:15:54 | 5.0200 | -0.08 | (-1.57%) | 12 | 60 | |
| 30.10.2026 11:49:17 | 5.0600 | -0.04 | (-0.78%) | 2 | 10 | |
| 30.10.2026 11:37:01 | 5.0200 | -0.08 | (-1.57%) | 17 | 85 | |
| 30.10.2026 11:34:23 | 5.0600 | -0.04 | (-0.78%) | 85 | 430 | |
| 30.10.2026 11:34:23 | 5.0600 | -0.04 | (-0.78%) | 10 | 51 | |
| 30.10.2026 11:34:23 | 5.0600 | -0.04 | (-0.78%) | 20 | 101 | |
| 30.10.2026 11:34:23 | 5.0200 | -0.08 | (-1.57%) | 185 | 929 | |
| 30.10.2026 11:27:49 | 5.0200 | -0.08 | (-1.57%) | 26 | 131 | |
| 30.10.2026 11:27:49 | 5.0200 | -0.08 | (-1.57%) | 100 | 502 | |
| 30.10.2026 11:27:49 | 5.0200 | -0.08 | (-1.57%) | 189 | 949 | |
| 30.10.2026 10:49:55 | 5.0200 | -0.08 | (-1.57%) | 9 | 45 | |
| 30.10.2026 10:49:55 | 5.0400 | -0.06 | (-1.18%) | 21 | 106 | |
| 30.10.2026 10:29:53 | 5.0200 | -0.08 | (-1.57%) | 101 | 507 | |
| 30.10.2026 10:26:02 | 5.0200 | -0.08 | (-1.57%) | 1 | 5 | |
| 30.10.2026 10:14:42 | 5.0000 | -0.10 | (-1.96%) | 30 | 150 | |
| 30.10.2026 10:12:55 | 5.0000 | -0.10 | (-1.96%) | 17000 | 85 000 | |
| 30.10.2026 10:12:49 | 5.0000 | -0.10 | (-1.96%) | 4683 | 23 415 | |
| 30.10.2026 10:12:49 | 5.0200 | -0.08 | (-1.57%) | 30 | 151 | |
| 30.10.2026 10:12:49 | 5.0200 | -0.08 | (-1.57%) | 222 | 1 114 | |
| 30.10.2026 10:12:49 | 5.0400 | -0.06 | (-1.18%) | 26 | 131 | |
| 30.10.2026 10:12:49 | 5.0400 | -0.06 | (-1.18%) | 155 | 781 | |
| 30.10.2026 10:12:49 | 5.0600 | -0.04 | (-0.78%) | 334 | 1 690 | |
| 30.10.2026 10:12:03 | 5.0600 | -0.04 | (-0.78%) | 553 | 2 798 | |
| 30.10.2026 10:04:59 | 5.0600 | -0.04 | (-0.78%) | 22 | 111 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 09:30:36 | 5.1000 | 0.00 | (0.00%) | 1 | 5 | |
| 30.10.2026 09:23:30 | 5.0600 | -0.04 | (-0.78%) | 1 | 5 | |
| 30.10.2026 09:21:29 | 5.0600 | -0.04 | (-0.78%) | 9 | 46 | |
| 30.10.2026 09:21:27 | 5.0600 | -0.04 | (-0.78%) | 9 | 46 | |
| 30.10.2026 09:13:08 | 5.0600 | -0.04 | (-0.78%) | 25 | 127 | |
| 30.10.2026 09:12:32 | 5.0600 | -0.04 | (-0.78%) | 30 | 152 | |
| 30.10.2026 09:12:13 | 5.1000 | 0.00 | (0.00%) | 10 | 51 | |
| 30.10.2026 09:09:56 | 5.0600 | -0.04 | (-0.78%) | 17 | 86 | |
| 30.10.2026 09:01:36 | 5.2000 | +0.10 | (+1.96%) | 10 | 52 | |
| 30.10.2026 09:01:36 | 5.1000 | 0.00 | (0.00%) | 129 | 658 | |
| 30.10.2026 09:01:36 | 5.1000 | 0.00 | (0.00%) | 14 | 71 | |
| 30.10.2026 09:00:23 | 5.1000 | 0.00 | (0.00%) | 30 | 153 | |
| 30.10.2026 09:00:23 | 5.1000 | 0.00 | (0.00%) | 29 | 148 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:49 | 5.1000 | +0.04 | (+0.79%) | 25 | 128 | |
| 29.10.2026 16:45:59 | 5.1000 | +0.04 | (+0.79%) | 1 | 5 | |
| 29.10.2026 16:40:59 | 5.0200 | -0.04 | (-0.79%) | 129 | 648 | |
| 29.10.2026 16:40:59 | 5.0200 | -0.04 | (-0.79%) | 2300 | 11 546 | |
| 29.10.2026 16:40:59 | 5.0200 | -0.04 | (-0.79%) | 120 | 602 | |
| 29.10.2026 16:39:42 | 5.0400 | -0.02 | (-0.40%) | 45 | 227 | |
| 29.10.2026 16:39:42 | 5.0400 | -0.02 | (-0.40%) | 80 | 403 | |
| 29.10.2026 16:39:42 | 5.0400 | -0.02 | (-0.40%) | 250 | 1 260 | |
| 29.10.2026 16:39:42 | 5.0400 | -0.02 | (-0.40%) | 76 | 383 | |
| 29.10.2026 16:34:26 | 5.0400 | -0.02 | (-0.40%) | 1 | 5 | |
| 29.10.2026 16:06:41 | 5.1000 | +0.04 | (+0.79%) | 22 | 112 | |
| 29.10.2026 16:06:41 | 5.1000 | +0.04 | (+0.79%) | 28 | 143 | |
| 29.10.2026 15:48:19 | 5.1000 | +0.04 | (+0.79%) | 50 | 255 | |
| 29.10.2026 15:27:32 | 5.0000 | -0.06 | (-1.19%) | 250 | 1 250 | |
| 29.10.2026 15:27:32 | 5.0000 | -0.06 | (-1.19%) | 2393 | 11 965 | |
| 29.10.2026 15:27:32 | 5.0200 | -0.04 | (-0.79%) | 77 | 387 | |
| 29.10.2026 15:27:32 | 5.0200 | -0.04 | (-0.79%) | 100 | 502 | |
| 29.10.2026 15:27:32 | 5.0200 | -0.04 | (-0.79%) | 30 | 151 | |
| 29.10.2026 15:27:32 | 5.0200 | -0.04 | (-0.79%) | 20 | 100 | |
| 29.10.2026 15:27:32 | 5.0200 | -0.04 | (-0.79%) | 4801 | 24 101 | |
| 29.10.2026 15:27:32 | 5.0200 | -0.04 | (-0.79%) | 1016 | 5 100 | |
| 29.10.2026 15:27:32 | 5.0400 | -0.02 | (-0.40%) | 999 | 5 035 | |
| 29.10.2026 15:27:32 | 5.0400 | -0.02 | (-0.40%) | 77 | 388 | |
| 29.10.2026 15:27:32 | 5.0400 | -0.02 | (-0.40%) | 1500 | 7 560 | |
| 29.10.2026 15:27:32 | 5.0400 | -0.02 | (-0.40%) | 25 | 126 | |
| 29.10.2026 15:27:32 | 5.0400 | -0.02 | (-0.40%) | 151 | 761 | |
| 29.10.2026 15:27:32 | 5.0600 | 0.00 | (0.00%) | 600 | 3 036 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 141 491 180 |
| Enterprise Value: | 165 081 180 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
