Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
4.23+0.09(+2.17%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:00:00 | 84 | 4.2300 | +0.09 | (+2.17%) | 1 | 4 |
| 18.05.2026 16:49:58 | 83 | 4.0700 | -0.07 | (-1.69%) | 619 | 2 519 |
| 18.05.2026 16:49:58 | 82 | 4.0800 | -0.06 | (-1.45%) | 700 | 2 856 |
| 18.05.2026 16:49:58 | 81 | 4.0900 | -0.05 | (-1.21%) | 300 | 1 227 |
| 18.05.2026 16:49:58 | 80 | 4.1000 | -0.04 | (-0.97%) | 169 | 693 |
| 18.05.2026 16:47:57 | 79 | 4.1200 | -0.02 | (-0.48%) | 212 | 873 |
| 18.05.2026 16:46:53 | 78 | 4.2200 | +0.08 | (+1.93%) | 1 | 4 |
| 18.05.2026 16:45:27 | 77 | 4.1300 | -0.01 | (-0.24%) | 672 | 2 775 |
| 18.05.2026 16:40:34 | 76 | 4.2200 | +0.08 | (+1.93%) | 5 | 21 |
| 18.05.2026 16:39:56 | 75 | 4.1300 | -0.01 | (-0.24%) | 1000 | 4 130 |
| 18.05.2026 16:39:56 | 74 | 4.1300 | -0.01 | (-0.24%) | 715 | 2 953 |
| 18.05.2026 16:39:52 | 73 | 4.1300 | -0.01 | (-0.24%) | 96 | 396 |
| 18.05.2026 16:39:52 | 72 | 4.1500 | +0.01 | (+0.24%) | 25 | 104 |
| 18.05.2026 16:01:51 | 71 | 4.1300 | -0.01 | (-0.24%) | 189 | 781 |
| 18.05.2026 16:01:51 | 70 | 4.1700 | +0.03 | (+0.72%) | 1 | 4 |
| 18.05.2026 15:57:28 | 69 | 4.1700 | +0.03 | (+0.72%) | 499 | 2 081 |
| 18.05.2026 15:37:00 | 68 | 4.2400 | +0.10 | (+2.42%) | 600 | 2 544 |
| 18.05.2026 15:35:01 | 67 | 4.1700 | +0.03 | (+0.72%) | 605 | 2 523 |
| 18.05.2026 15:34:56 | 66 | 4.1700 | +0.03 | (+0.72%) | 197 | 821 |
| 18.05.2026 15:34:50 | 65 | 4.1800 | +0.04 | (+0.97%) | 14 | 59 |
| 18.05.2026 15:34:50 | 64 | 4.1800 | +0.04 | (+0.97%) | 788 | 3 294 |
| 18.05.2026 15:34:47 | 63 | 4.1700 | +0.03 | (+0.72%) | 999 | 4 166 |
| 18.05.2026 15:26:49 | 62 | 4.1800 | +0.04 | (+0.97%) | 228 | 953 |
| 18.05.2026 15:26:10 | 61 | 4.1800 | +0.04 | (+0.97%) | 23 | 96 |
| 18.05.2026 15:24:38 | 60 | 4.2000 | +0.06 | (+1.45%) | 240 | 1 008 |
| 18.05.2026 15:24:23 | 59 | 4.2000 | +0.06 | (+1.45%) | 100 | 420 |
| 18.05.2026 15:24:22 | 58 | 4.2400 | +0.10 | (+2.42%) | 1 | 4 |
| 18.05.2026 15:24:22 | 57 | 4.2300 | +0.09 | (+2.17%) | 999 | 4 226 |
| 18.05.2026 15:24:16 | 56 | 4.2300 | +0.09 | (+2.17%) | 1774 | 7 504 |
| 18.05.2026 15:24:13 | 55 | 4.2000 | +0.06 | (+1.45%) | 169 | 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:24:13 | 54 | 4.2000 | +0.06 | (+1.45%) | 10 | 42 |
| 18.05.2026 15:24:13 | 53 | 4.2000 | +0.06 | (+1.45%) | 831 | 3 490 |
| 18.05.2026 15:24:13 | 52 | 4.2000 | +0.06 | (+1.45%) | 650 | 2 730 |
| 18.05.2026 15:24:05 | 51 | 4.1500 | +0.01 | (+0.24%) | 2000 | 8 300 |
| 18.05.2026 15:23:30 | 50 | 4.1800 | +0.04 | (+0.97%) | 573 | 2 395 |
| 18.05.2026 15:23:23 | 49 | 4.1800 | +0.04 | (+0.97%) | 714 | 2 985 |
| 18.05.2026 15:23:23 | 48 | 4.1500 | +0.01 | (+0.24%) | 1817 | 7 541 |
| 18.05.2026 15:23:21 | 47 | 4.1500 | +0.01 | (+0.24%) | 567 | 2 353 |
| 18.05.2026 15:23:21 | 46 | 4.1000 | -0.04 | (-0.97%) | 200 | 820 |
| 18.05.2026 15:23:21 | 45 | 4.1000 | -0.04 | (-0.97%) | 1765 | 7 237 |
| 18.05.2026 15:23:21 | 44 | 4.0800 | -0.06 | (-1.45%) | 565 | 2 305 |
| 18.05.2026 15:23:16 | 43 | 4.0800 | -0.06 | (-1.45%) | 1274 | 5 198 |
| 18.05.2026 15:23:16 | 42 | 4.0800 | -0.06 | (-1.45%) | 105 | 428 |
| 18.05.2026 14:58:01 | 41 | 4.0800 | -0.06 | (-1.45%) | 10 | 41 |
| 18.05.2026 14:57:12 | 40 | 4.0000 | -0.14 | (-3.38%) | 69 | 276 |
| 18.05.2026 13:36:28 | 39 | 3.9900 | -0.15 | (-3.62%) | 100 | 399 |
| 18.05.2026 13:36:14 | 38 | 4.0000 | -0.14 | (-3.38%) | 150 | 600 |
| 18.05.2026 13:36:14 | 37 | 4.0000 | -0.14 | (-3.38%) | 2 | 8 |
| 18.05.2026 13:36:14 | 36 | 4.0000 | -0.14 | (-3.38%) | 169 | 676 |
| 18.05.2026 13:36:14 | 35 | 4.0000 | -0.14 | (-3.38%) | 961 | 3 844 |
| 18.05.2026 13:36:02 | 34 | 4.0400 | -0.10 | (-2.42%) | 850 | 3 434 |
| 18.05.2026 13:30:10 | 33 | 4.0400 | -0.10 | (-2.42%) | 150 | 606 |
| 18.05.2026 13:05:17 | 32 | 4.0800 | -0.06 | (-1.45%) | 5 | 20 |
| 18.05.2026 13:03:37 | 31 | 4.0800 | -0.06 | (-1.45%) | 200 | 816 |
| 18.05.2026 12:40:39 | 30 | 4.0800 | -0.06 | (-1.45%) | 25 | 102 |
| 18.05.2026 12:21:03 | 29 | 4.0800 | -0.06 | (-1.45%) | 2 | 8 |
| 18.05.2026 11:54:26 | 28 | 4.0000 | -0.14 | (-3.38%) | 39 | 156 |
| 18.05.2026 11:54:26 | 27 | 4.0000 | -0.14 | (-3.38%) | 111 | 444 |
| 18.05.2026 11:31:13 | 26 | 4.0800 | -0.06 | (-1.45%) | 10 | 41 |
| 18.05.2026 11:31:13 | 25 | 4.0400 | -0.10 | (-2.42%) | 4 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 11:02:49 | 24 | 4.0400 | -0.10 | (-2.42%) | 1 | 4 |
| 18.05.2026 10:58:34 | 23 | 4.0400 | -0.10 | (-2.42%) | 268 | 1 083 |
| 18.05.2026 10:37:23 | 22 | 4.0400 | -0.10 | (-2.42%) | 40 | 162 |
| 18.05.2026 10:37:18 | 21 | 4.0400 | -0.10 | (-2.42%) | 50 | 202 |
| 18.05.2026 10:31:33 | 20 | 4.0400 | -0.10 | (-2.42%) | 1000 | 4 040 |
| 18.05.2026 10:28:32 | 19 | 4.0400 | -0.10 | (-2.42%) | 10 | 40 |
| 18.05.2026 10:19:26 | 18 | 4.0000 | -0.14 | (-3.38%) | 720 | 2 880 |
| 18.05.2026 10:19:26 | 17 | 4.0100 | -0.13 | (-3.14%) | 500 | 2 005 |
| 18.05.2026 10:19:26 | 16 | 4.0200 | -0.12 | (-2.90%) | 100 | 402 |
| 18.05.2026 10:19:26 | 15 | 4.0200 | -0.12 | (-2.90%) | 250 | 1 005 |
| 18.05.2026 10:19:26 | 14 | 4.0300 | -0.11 | (-2.66%) | 2 | 8 |
| 18.05.2026 10:19:26 | 13 | 4.0300 | -0.11 | (-2.66%) | 124 | 500 |
| 18.05.2026 09:54:09 | 12 | 4.0400 | -0.10 | (-2.42%) | 1857 | 7 502 |
| 18.05.2026 09:54:09 | 11 | 4.0500 | -0.09 | (-2.17%) | 245 | 992 |
| 18.05.2026 09:54:09 | 10 | 4.0600 | -0.08 | (-1.93%) | 956 | 3 881 |
| 18.05.2026 09:54:09 | 9 | 4.0700 | -0.07 | (-1.69%) | 569 | 2 316 |
| 18.05.2026 09:40:25 | 8 | 4.0700 | -0.07 | (-1.69%) | 1 | 4 |
| 18.05.2026 09:00:19 | 7 | 4.0600 | -0.08 | (-1.93%) | 20 | 81 |
| 18.05.2026 09:00:15 | 6 | 4.1000 | -0.04 | (-0.97%) | 235 | 964 |
| 18.05.2026 09:00:00 | 5 | 4.1000 | -0.04 | (-0.97%) | 420 | 1 722 |
| 18.05.2026 09:00:00 | 4 | 4.1000 | -0.04 | (-0.97%) | 345 | 1 415 |
| 18.05.2026 09:00:00 | 3 | 4.1000 | -0.04 | (-0.97%) | 250 | 1 025 |
| 18.05.2026 09:00:00 | 2 | 4.1000 | -0.04 | (-0.97%) | 3 | 12 |
| 18.05.2026 09:00:00 | 1 | 4.1000 | -0.04 | (-0.97%) | 2 | 8 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 62 | 4.1400 | +0.07 | (+1.72%) | 41 | 170 |
| 15.05.2026 17:00:00 | 61 | 4.1400 | +0.07 | (+1.72%) | 81 | 335 |
| 15.05.2026 17:00:00 | 60 | 4.1400 | +0.07 | (+1.72%) | 19 | 79 |
| 15.05.2026 16:49:21 | 59 | 4.1400 | +0.07 | (+1.72%) | 181 | 749 |
| 15.05.2026 16:49:21 | 58 | 4.1400 | +0.07 | (+1.72%) | 19 | 79 |
| 15.05.2026 16:46:01 | 57 | 4.1400 | +0.07 | (+1.72%) | 1 | 4 |
| 15.05.2026 16:42:26 | 56 | 4.1000 | +0.03 | (+0.74%) | 701 | 2 874 |
| 15.05.2026 16:41:03 | 55 | 4.1000 | +0.03 | (+0.74%) | 280 | 1 148 |
| 15.05.2026 16:20:36 | 54 | 4.0600 | -0.01 | (-0.25%) | 61 | 248 |
| 15.05.2026 15:58:16 | 53 | 4.0500 | -0.02 | (-0.49%) | 258 | 1 045 |
| 15.05.2026 15:58:16 | 52 | 4.0600 | -0.01 | (-0.25%) | 100 | 406 |
| 15.05.2026 15:57:28 | 51 | 4.0700 | 0.00 | (0.00%) | 1 | 4 |
| 15.05.2026 15:57:28 | 50 | 4.0700 | 0.00 | (0.00%) | 299 | 1 217 |
| 15.05.2026 15:06:20 | 49 | 4.0800 | +0.01 | (+0.25%) | 519 | 2 118 |
| 15.05.2026 15:03:49 | 48 | 4.0800 | +0.01 | (+0.25%) | 481 | 1 962 |
| 15.05.2026 15:03:49 | 47 | 4.0800 | +0.01 | (+0.25%) | 9 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 119 224 640 |
| Enterprise Value: | 146 440 640 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
