Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.78-0.05(-1.77%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:55 | 52 | 2.7800 | -0.05 | (-1.77%) | 400 | 1 112 |
| 16:26:28 | 51 | 2.7600 | -0.07 | (-2.47%) | 2850 | 7 866 |
| 16:11:32 | 50 | 2.8000 | -0.03 | (-1.06%) | 189 | 529 |
| 16:11:32 | 49 | 2.7900 | -0.04 | (-1.41%) | 811 | 2 263 |
| 13:38:04 | 48 | 2.7900 | -0.04 | (-1.41%) | 125 | 349 |
| 13:37:56 | 47 | 2.7900 | -0.04 | (-1.41%) | 60 | 167 |
| 13:16:00 | 46 | 2.7500 | -0.08 | (-2.83%) | 440 | 1 210 |
| 13:15:30 | 45 | 2.7500 | -0.08 | (-2.83%) | 8 | 22 |
| 13:15:30 | 44 | 2.7500 | -0.08 | (-2.83%) | 1000 | 2 750 |
| 13:13:22 | 43 | 2.7700 | -0.06 | (-2.12%) | 100 | 277 |
| 13:13:22 | 42 | 2.7700 | -0.06 | (-2.12%) | 150 | 416 |
| 13:12:23 | 41 | 2.7800 | -0.05 | (-1.77%) | 100 | 278 |
| 13:11:13 | 40 | 2.7900 | -0.04 | (-1.41%) | 100 | 279 |
| 12:46:55 | 39 | 2.7700 | -0.06 | (-2.12%) | 100 | 277 |
| 12:44:40 | 38 | 2.7900 | -0.04 | (-1.41%) | 78 | 218 |
| 12:44:40 | 37 | 2.7900 | -0.04 | (-1.41%) | 22 | 61 |
| 11:31:31 | 36 | 2.7400 | -0.09 | (-3.18%) | 852 | 2 334 |
| 11:31:31 | 35 | 2.7500 | -0.08 | (-2.83%) | 150 | 413 |
| 11:31:31 | 34 | 2.7500 | -0.08 | (-2.83%) | 1400 | 3 850 |
| 11:31:31 | 33 | 2.7500 | -0.08 | (-2.83%) | 3 | 8 |
| 11:31:31 | 32 | 2.7500 | -0.08 | (-2.83%) | 22 | 61 |
| 11:31:31 | 31 | 2.7600 | -0.07 | (-2.47%) | 3 | 8 |
| 11:31:31 | 30 | 2.7600 | -0.07 | (-2.47%) | 344 | 949 |
| 11:31:31 | 29 | 2.7700 | -0.06 | (-2.12%) | 3 | 8 |
| 11:31:31 | 28 | 2.7800 | -0.05 | (-1.77%) | 3 | 8 |
| 11:31:31 | 27 | 2.7800 | -0.05 | (-1.77%) | 220 | 612 |
| 11:30:30 | 26 | 2.8000 | -0.03 | (-1.06%) | 202 | 566 |
| 11:30:30 | 25 | 2.8000 | -0.03 | (-1.06%) | 514 | 1 439 |
| 11:28:15 | 24 | 2.8000 | -0.03 | (-1.06%) | 1716 | 4 805 |
| 11:24:18 | 23 | 2.7800 | -0.05 | (-1.77%) | 80 | 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:43:18 | 22 | 2.8000 | -0.03 | (-1.06%) | 1 | 3 |
| 09:51:46 | 21 | 2.8200 | -0.01 | (-0.35%) | 8 | 23 |
| 09:51:04 | 20 | 2.8200 | -0.01 | (-0.35%) | 200 | 564 |
| 09:49:00 | 19 | 2.7600 | -0.07 | (-2.47%) | 22 | 61 |
| 09:39:09 | 18 | 2.8200 | -0.01 | (-0.35%) | 50 | 141 |
| 09:38:36 | 17 | 2.7600 | -0.07 | (-2.47%) | 50 | 138 |
| 09:38:05 | 16 | 2.8200 | -0.01 | (-0.35%) | 50 | 141 |
| 09:18:59 | 15 | 2.8200 | -0.01 | (-0.35%) | 12 | 34 |
| 09:16:56 | 14 | 2.7600 | -0.07 | (-2.47%) | 500 | 1 380 |
| 09:16:56 | 13 | 2.7600 | -0.07 | (-2.47%) | 84 | 232 |
| 09:07:45 | 12 | 2.7600 | -0.07 | (-2.47%) | 591 | 1 631 |
| 09:06:17 | 11 | 2.7600 | -0.07 | (-2.47%) | 100 | 276 |
| 09:05:38 | 10 | 2.7600 | -0.07 | (-2.47%) | 100 | 276 |
| 09:04:50 | 9 | 2.7600 | -0.07 | (-2.47%) | 80 | 221 |
| 09:04:50 | 8 | 2.7600 | -0.07 | (-2.47%) | 1 | 3 |
| 09:04:50 | 7 | 2.7700 | -0.06 | (-2.12%) | 22 | 61 |
| 09:04:50 | 6 | 2.7700 | -0.06 | (-2.12%) | 22 | 61 |
| 09:04:50 | 5 | 2.7800 | -0.05 | (-1.77%) | 762 | 2 118 |
| 09:04:50 | 4 | 2.7900 | -0.04 | (-1.41%) | 238 | 664 |
| 09:02:15 | 3 | 2.7900 | -0.04 | (-1.41%) | 10 | 28 |
| 09:00:00 | 2 | 2.7900 | -0.04 | (-1.41%) | 7 | 20 |
| 09:00:00 | 1 | 2.7900 | -0.04 | (-1.41%) | 125 | 349 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 68 | 2.8300 | 0.00 | (0.00%) | 72 | 204 |
| 13.03.2026 17:00:00 | 67 | 2.8300 | 0.00 | (0.00%) | 22 | 62 |
| 13.03.2026 17:00:00 | 66 | 2.8300 | 0.00 | (0.00%) | 9 | 25 |
| 13.03.2026 17:00:00 | 65 | 2.8300 | 0.00 | (0.00%) | 97 | 275 |
| 13.03.2026 15:55:44 | 64 | 2.8100 | -0.02 | (-0.71%) | 1385 | 3 892 |
| 13.03.2026 15:55:44 | 63 | 2.8100 | -0.02 | (-0.71%) | 515 | 1 447 |
| 13.03.2026 15:32:06 | 62 | 2.8300 | 0.00 | (0.00%) | 13 | 37 |
| 13.03.2026 15:32:06 | 61 | 2.8300 | 0.00 | (0.00%) | 22 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:30:25 | 60 | 2.8200 | -0.01 | (-0.35%) | 398 | 1 122 |
| 13.03.2026 14:30:14 | 59 | 2.8100 | -0.02 | (-0.71%) | 1000 | 2 810 |
| 13.03.2026 14:30:14 | 58 | 2.8100 | -0.02 | (-0.71%) | 528 | 1 484 |
| 13.03.2026 14:12:32 | 57 | 2.7500 | -0.08 | (-2.83%) | 3 | 8 |
| 13.03.2026 13:44:26 | 56 | 2.8100 | -0.02 | (-0.71%) | 100 | 281 |
| 13.03.2026 13:30:44 | 55 | 2.8100 | -0.02 | (-0.71%) | 1 | 3 |
| 13.03.2026 11:52:04 | 54 | 2.8300 | 0.00 | (0.00%) | 70 | 198 |
| 13.03.2026 11:50:10 | 53 | 2.8300 | 0.00 | (0.00%) | 17 | 48 |
| 13.03.2026 11:46:15 | 52 | 2.7500 | -0.08 | (-2.83%) | 463 | 1 273 |
| 13.03.2026 11:45:29 | 51 | 2.7500 | -0.08 | (-2.83%) | 100 | 275 |
| 13.03.2026 11:39:25 | 50 | 2.7800 | -0.05 | (-1.77%) | 100 | 278 |
| 13.03.2026 11:38:18 | 49 | 2.7400 | -0.09 | (-3.18%) | 463 | 1 269 |
| 13.03.2026 11:38:18 | 48 | 2.7400 | -0.09 | (-3.18%) | 47 | 129 |
| 13.03.2026 11:37:30 | 47 | 2.7500 | -0.08 | (-2.83%) | 1453 | 3 996 |
| 13.03.2026 11:37:20 | 46 | 2.7500 | -0.08 | (-2.83%) | 2000 | 5 500 |
| 13.03.2026 11:37:20 | 45 | 2.7500 | -0.08 | (-2.83%) | 181 | 498 |
| 13.03.2026 11:37:20 | 44 | 2.7600 | -0.07 | (-2.47%) | 68 | 188 |
| 13.03.2026 11:37:20 | 43 | 2.7600 | -0.07 | (-2.47%) | 170 | 469 |
| 13.03.2026 11:37:20 | 42 | 2.7600 | -0.07 | (-2.47%) | 4 | 11 |
| 13.03.2026 11:37:20 | 41 | 2.7600 | -0.07 | (-2.47%) | 22 | 61 |
| 13.03.2026 11:37:20 | 40 | 2.7700 | -0.06 | (-2.12%) | 70 | 194 |
| 13.03.2026 11:37:07 | 39 | 2.7800 | -0.05 | (-1.77%) | 18 | 50 |
| 13.03.2026 11:37:07 | 38 | 2.7800 | -0.05 | (-1.77%) | 22 | 61 |
| 13.03.2026 11:37:07 | 37 | 2.7800 | -0.05 | (-1.77%) | 323 | 898 |
| 13.03.2026 11:36:59 | 36 | 2.7900 | -0.04 | (-1.41%) | 1000 | 2 790 |
| 13.03.2026 11:36:59 | 35 | 2.7900 | -0.04 | (-1.41%) | 4 | 11 |
| 13.03.2026 11:36:59 | 34 | 2.7900 | -0.04 | (-1.41%) | 18 | 50 |
| 13.03.2026 11:36:51 | 33 | 2.8000 | -0.03 | (-1.06%) | 22 | 62 |
| 13.03.2026 11:36:51 | 32 | 2.8000 | -0.03 | (-1.06%) | 93 | 260 |
| 13.03.2026 11:29:08 | 31 | 2.8000 | -0.03 | (-1.06%) | 171 | 479 |
| 13.03.2026 10:08:16 | 30 | 2.8500 | +0.02 | (+0.71%) | 14 | 40 |
| 13.03.2026 09:59:34 | 29 | 2.8000 | -0.03 | (-1.06%) | 1516 | 4 245 |
| 13.03.2026 09:41:15 | 28 | 2.9100 | +0.08 | (+2.83%) | 120 | 349 |
| 13.03.2026 09:40:58 | 27 | 2.8000 | -0.03 | (-1.06%) | 2000 | 5 600 |
| 13.03.2026 09:40:58 | 26 | 2.8100 | -0.02 | (-0.71%) | 2000 | 5 620 |
| 13.03.2026 09:40:58 | 25 | 2.8200 | -0.01 | (-0.35%) | 69 | 195 |
| 13.03.2026 09:40:58 | 24 | 2.8200 | -0.01 | (-0.35%) | 303 | 854 |
| 13.03.2026 09:40:58 | 23 | 2.8200 | -0.01 | (-0.35%) | 650 | 1 833 |
| 13.03.2026 09:40:58 | 22 | 2.8200 | -0.01 | (-0.35%) | 1292 | 3 643 |
| 13.03.2026 09:40:58 | 21 | 2.8300 | 0.00 | (0.00%) | 1740 | 4 924 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 78 355 673 |
| Enterprise Value: | 107 697 673 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
