Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.54-0.10(-3.79%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 46 | 2.5400 | -0.10 | (-3.79%) | 50 | 127 |
| 05.12.2025 16:40:55 | 45 | 2.5400 | -0.10 | (-3.79%) | 120 | 305 |
| 05.12.2025 16:33:11 | 44 | 2.5400 | -0.10 | (-3.79%) | 120 | 305 |
| 05.12.2025 16:22:25 | 43 | 2.5000 | -0.14 | (-5.30%) | 3000 | 7 500 |
| 05.12.2025 16:14:11 | 42 | 2.5400 | -0.10 | (-3.79%) | 525 | 1 334 |
| 05.12.2025 15:49:13 | 41 | 2.4900 | -0.15 | (-5.68%) | 164 | 408 |
| 05.12.2025 15:49:13 | 40 | 2.5000 | -0.14 | (-5.30%) | 200 | 500 |
| 05.12.2025 15:49:13 | 39 | 2.5000 | -0.14 | (-5.30%) | 4 | 10 |
| 05.12.2025 15:49:13 | 38 | 2.5000 | -0.14 | (-5.30%) | 767 | 1 918 |
| 05.12.2025 15:49:13 | 37 | 2.5100 | -0.13 | (-4.92%) | 1365 | 3 426 |
| 05.12.2025 15:47:15 | 36 | 2.5100 | -0.13 | (-4.92%) | 184 | 462 |
| 05.12.2025 15:47:15 | 35 | 2.5100 | -0.13 | (-4.92%) | 1451 | 3 642 |
| 05.12.2025 15:44:40 | 34 | 2.5000 | -0.14 | (-5.30%) | 10 | 25 |
| 05.12.2025 15:13:06 | 33 | 2.5100 | -0.13 | (-4.92%) | 1196 | 3 002 |
| 05.12.2025 14:11:11 | 32 | 2.5100 | -0.13 | (-4.92%) | 150 | 377 |
| 05.12.2025 14:10:32 | 31 | 2.5000 | -0.14 | (-5.30%) | 6 | 15 |
| 05.12.2025 13:47:07 | 30 | 2.5100 | -0.13 | (-4.92%) | 460 | 1 155 |
| 05.12.2025 13:25:55 | 29 | 2.5100 | -0.13 | (-4.92%) | 480 | 1 205 |
| 05.12.2025 13:23:12 | 28 | 2.5000 | -0.14 | (-5.30%) | 217 | 543 |
| 05.12.2025 13:23:12 | 27 | 2.5000 | -0.14 | (-5.30%) | 400 | 1 000 |
| 05.12.2025 13:23:12 | 26 | 2.5000 | -0.14 | (-5.30%) | 350 | 875 |
| 05.12.2025 13:23:12 | 25 | 2.5000 | -0.14 | (-5.30%) | 200 | 500 |
| 05.12.2025 13:23:12 | 24 | 2.5000 | -0.14 | (-5.30%) | 18 | 45 |
| 05.12.2025 13:23:12 | 23 | 2.5000 | -0.14 | (-5.30%) | 15 | 38 |
| 05.12.2025 13:18:06 | 22 | 2.5100 | -0.13 | (-4.92%) | 4 | 10 |
| 05.12.2025 13:14:22 | 21 | 2.5100 | -0.13 | (-4.92%) | 460 | 1 155 |
| 05.12.2025 12:53:56 | 20 | 2.5100 | -0.13 | (-4.92%) | 795 | 1 995 |
| 05.12.2025 12:43:00 | 19 | 2.5100 | -0.13 | (-4.92%) | 4 | 10 |
| 05.12.2025 12:38:19 | 18 | 2.5100 | -0.13 | (-4.92%) | 5000 | 12 550 |
| 05.12.2025 12:38:19 | 17 | 2.5200 | -0.12 | (-4.55%) | 21 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:38:08 | 16 | 2.5300 | -0.11 | (-4.17%) | 2965 | 7 501 |
| 05.12.2025 12:38:08 | 15 | 2.5300 | -0.11 | (-4.17%) | 36 | 91 |
| 05.12.2025 12:38:08 | 14 | 2.5300 | -0.11 | (-4.17%) | 5 | 13 |
| 05.12.2025 12:38:08 | 13 | 2.5400 | -0.10 | (-3.79%) | 340 | 864 |
| 05.12.2025 12:38:08 | 12 | 2.5500 | -0.09 | (-3.41%) | 5 | 13 |
| 05.12.2025 12:38:08 | 11 | 2.5600 | -0.08 | (-3.03%) | 500 | 1 280 |
| 05.12.2025 12:38:08 | 10 | 2.5600 | -0.08 | (-3.03%) | 30 | 77 |
| 05.12.2025 12:38:08 | 9 | 2.5600 | -0.08 | (-3.03%) | 60 | 154 |
| 05.12.2025 11:40:13 | 8 | 2.5600 | -0.08 | (-3.03%) | 340 | 870 |
| 05.12.2025 11:40:13 | 7 | 2.5600 | -0.08 | (-3.03%) | 10 | 26 |
| 05.12.2025 10:06:59 | 6 | 2.6000 | -0.04 | (-1.52%) | 649 | 1 687 |
| 05.12.2025 09:34:53 | 5 | 2.6000 | -0.04 | (-1.52%) | 151 | 393 |
| 05.12.2025 09:21:23 | 4 | 2.6000 | -0.04 | (-1.52%) | 10 | 26 |
| 05.12.2025 09:21:23 | 3 | 2.6000 | -0.04 | (-1.52%) | 1153 | 2 998 |
| 05.12.2025 09:21:23 | 2 | 2.6000 | -0.04 | (-1.52%) | 328 | 853 |
| 05.12.2025 09:00:00 | 1 | 2.6500 | +0.01 | (+0.38%) | 5 | 13 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:50:03 | 32 | 2.6400 | -0.02 | (-0.75%) | 100 | 264 |
| 04.12.2025 15:50:03 | 31 | 2.6400 | -0.02 | (-0.75%) | 228 | 602 |
| 04.12.2025 15:06:25 | 30 | 2.6400 | -0.02 | (-0.75%) | 172 | 454 |
| 04.12.2025 15:06:25 | 29 | 2.6400 | -0.02 | (-0.75%) | 148 | 391 |
| 04.12.2025 11:05:18 | 28 | 2.6400 | -0.02 | (-0.75%) | 777 | 2 051 |
| 04.12.2025 10:27:45 | 27 | 2.6500 | -0.01 | (-0.38%) | 5 | 13 |
| 04.12.2025 10:17:30 | 26 | 2.5800 | -0.08 | (-3.01%) | 500 | 1 290 |
| 04.12.2025 10:07:41 | 25 | 2.6000 | -0.06 | (-2.26%) | 999 | 2 597 |
| 04.12.2025 10:07:35 | 24 | 2.6000 | -0.06 | (-2.26%) | 1 | 3 |
| 04.12.2025 09:44:13 | 23 | 2.6200 | -0.04 | (-1.50%) | 2863 | 7 501 |
| 04.12.2025 09:18:01 | 22 | 2.6000 | -0.06 | (-2.26%) | 783 | 2 036 |
| 04.12.2025 09:17:58 | 21 | 2.6000 | -0.06 | (-2.26%) | 12 | 31 |
| 04.12.2025 09:12:43 | 20 | 2.5700 | -0.09 | (-3.38%) | 10000 | 25 700 |
| 04.12.2025 09:12:43 | 19 | 2.5800 | -0.08 | (-3.01%) | 10000 | 25 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:12:43 | 18 | 2.5900 | -0.07 | (-2.63%) | 222 | 575 |
| 04.12.2025 09:12:43 | 17 | 2.5900 | -0.07 | (-2.63%) | 20 | 52 |
| 04.12.2025 09:12:43 | 16 | 2.6000 | -0.06 | (-2.26%) | 400 | 1 040 |
| 04.12.2025 09:12:43 | 15 | 2.6000 | -0.06 | (-2.26%) | 40 | 104 |
| 04.12.2025 09:04:46 | 14 | 2.6000 | -0.06 | (-2.26%) | 1750 | 4 550 |
| 04.12.2025 09:04:46 | 13 | 2.6000 | -0.06 | (-2.26%) | 77 | 200 |
| 04.12.2025 09:04:46 | 12 | 2.6100 | -0.05 | (-1.88%) | 4545 | 11 862 |
| 04.12.2025 09:04:46 | 11 | 2.6100 | -0.05 | (-1.88%) | 20 | 52 |
| 04.12.2025 09:04:46 | 10 | 2.6100 | -0.05 | (-1.88%) | 20 | 52 |
| 04.12.2025 09:04:46 | 9 | 2.6300 | -0.03 | (-1.13%) | 10 | 26 |
| 04.12.2025 09:04:46 | 8 | 2.6300 | -0.03 | (-1.13%) | 15 | 39 |
| 04.12.2025 09:04:46 | 7 | 2.6500 | -0.01 | (-0.38%) | 15 | 40 |
| 04.12.2025 09:04:46 | 6 | 2.6500 | -0.01 | (-0.38%) | 95 | 252 |
| 04.12.2025 09:04:46 | 5 | 2.6600 | 0.00 | (0.00%) | 230 | 612 |
| 04.12.2025 09:04:46 | 4 | 2.6600 | 0.00 | (0.00%) | 4 | 11 |
| 04.12.2025 09:04:46 | 3 | 2.6600 | 0.00 | (0.00%) | 220 | 585 |
| 04.12.2025 09:00:00 | 2 | 2.7000 | +0.04 | (+1.50%) | 9 | 24 |
| 04.12.2025 09:00:00 | 1 | 2.7000 | +0.04 | (+1.50%) | 100 | 270 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:46:15 | 10 | 2.6600 | -0.01 | (-0.37%) | 184 | 489 |
| 03.12.2025 16:37:36 | 9 | 2.7000 | +0.03 | (+1.12%) | 182 | 491 |
| 03.12.2025 16:37:36 | 8 | 2.7000 | +0.03 | (+1.12%) | 2 | 5 |
| 03.12.2025 15:43:45 | 7 | 2.6700 | 0.00 | (0.00%) | 345 | 921 |
| 03.12.2025 15:19:18 | 6 | 2.6700 | 0.00 | (0.00%) | 749 | 2 000 |
| 03.12.2025 10:34:52 | 5 | 2.6600 | -0.01 | (-0.37%) | 106 | 282 |
| 03.12.2025 09:43:49 | 4 | 2.6600 | -0.01 | (-0.37%) | 3490 | 9 283 |
| 03.12.2025 09:43:49 | 3 | 2.6600 | -0.01 | (-0.37%) | 10 | 27 |
| 03.12.2025 09:00:00 | 2 | 2.6700 | 0.00 | (0.00%) | 4 | 11 |
| 03.12.2025 09:00:00 | 1 | 2.6700 | 0.00 | (0.00%) | 1 | 3 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:24:20 | 6 | 2.6700 | -0.03 | (-1.11%) | 7 | 19 |
| 02.12.2025 16:24:20 | 5 | 2.6800 | -0.02 | (-0.74%) | 4 | 11 |
| 02.12.2025 15:38:46 | 4 | 2.7000 | 0.00 | (0.00%) | 715 | 1 931 |
| 02.12.2025 12:34:11 | 3 | 2.7000 | 0.00 | (0.00%) | 10 | 27 |
| 02.12.2025 09:26:11 | 2 | 2.7000 | 0.00 | (0.00%) | 4000 | 10 800 |
| 02.12.2025 09:00:00 | 1 | 2.7600 | +0.06 | (+2.22%) | 5 | 14 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 14:34:33 | 12 | 2.7000 | -0.04 | (-1.46%) | 5 | 14 |
| 01.12.2025 13:17:20 | 11 | 2.7000 | -0.04 | (-1.46%) | 400 | 1 080 |
| 01.12.2025 11:09:07 | 10 | 2.7000 | -0.04 | (-1.46%) | 400 | 1 080 |
| 01.12.2025 10:51:18 | 9 | 2.7000 | -0.04 | (-1.46%) | 13 | 35 |
| 01.12.2025 10:02:05 | 8 | 2.7000 | -0.04 | (-1.46%) | 2846 | 7 684 |
| 01.12.2025 09:22:17 | 7 | 2.7000 | -0.04 | (-1.46%) | 1154 | 3 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 71 591 155 |
| Enterprise Value: | 100 933 155 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
