Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
5.48-0.02(-0.36%)APS ENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:21:18 | 5.4800 | -0.02 | (-0.36%) | 90 | 493 | |
| 16:19:33 | 5.4800 | -0.02 | (-0.36%) | 70 | 384 | |
| 16:19:33 | 5.4600 | -0.04 | (-0.73%) | 20 | 109 | |
| 15:30:50 | 5.4800 | -0.02 | (-0.36%) | 7 | 38 | |
| 15:26:00 | 5.4800 | -0.02 | (-0.36%) | 367 | 2 011 | |
| 15:25:18 | 5.4000 | -0.10 | (-1.82%) | 22 | 119 | |
| 15:25:18 | 5.4000 | -0.10 | (-1.82%) | 10 | 54 | |
| 15:25:18 | 5.4200 | -0.08 | (-1.45%) | 250 | 1 355 | |
| 15:25:18 | 5.4400 | -0.06 | (-1.09%) | 458 | 2 492 | |
| 15:24:59 | 5.4600 | -0.04 | (-0.73%) | 400 | 2 184 | |
| 15:15:37 | 5.4600 | -0.04 | (-0.73%) | 738 | 4 029 | |
| 15:15:37 | 5.4600 | -0.04 | (-0.73%) | 729 | 3 980 | |
| 15:15:37 | 5.5000 | 0.00 | (0.00%) | 50 | 275 | |
| 15:15:37 | 5.5000 | 0.00 | (0.00%) | 45 | 248 | |
| 15:15:37 | 5.5000 | 0.00 | (0.00%) | 438 | 2 409 | |
| 15:11:49 | 5.5800 | +0.08 | (+1.45%) | 10 | 56 | |
| 15:11:25 | 5.5000 | 0.00 | (0.00%) | 286 | 1 573 | |
| 15:11:25 | 5.5000 | 0.00 | (0.00%) | 10 | 55 | |
| 15:11:25 | 5.5000 | 0.00 | (0.00%) | 4 | 22 | |
| 15:11:25 | 5.5000 | 0.00 | (0.00%) | 6 | 33 | |
| 15:11:25 | 5.5000 | 0.00 | (0.00%) | 10 | 55 | |
| 15:11:25 | 5.5000 | 0.00 | (0.00%) | 200 | 1 100 | |
| 15:11:25 | 5.5200 | +0.02 | (+0.36%) | 1000 | 5 520 | |
| 15:11:25 | 5.5200 | +0.02 | (+0.36%) | 51 | 282 | |
| 15:11:25 | 5.5400 | +0.04 | (+0.73%) | 94 | 521 | |
| 15:11:25 | 5.5600 | +0.06 | (+1.09%) | 339 | 1 885 | |
| 15:00:50 | 5.5800 | +0.08 | (+1.45%) | 22 | 123 | |
| 14:57:30 | 5.5600 | +0.06 | (+1.09%) | 161 | 895 | |
| 14:57:30 | 5.5600 | +0.06 | (+1.09%) | 50 | 278 | |
| 14:48:20 | 5.5800 | +0.08 | (+1.45%) | 407 | 2 271 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:48:20 | 5.5800 | +0.08 | (+1.45%) | 138 | 770 | |
| 14:48:20 | 5.5800 | +0.08 | (+1.45%) | 138 | 770 | |
| 14:48:20 | 5.6000 | +0.10 | (+1.82%) | 200 | 1 120 | |
| 14:48:20 | 5.6000 | +0.10 | (+1.82%) | 100 | 560 | |
| 14:48:20 | 5.6000 | +0.10 | (+1.82%) | 97 | 543 | |
| 14:48:20 | 5.6200 | +0.12 | (+2.18%) | 500 | 2 810 | |
| 14:48:20 | 5.6200 | +0.12 | (+2.18%) | 8 | 45 | |
| 14:47:53 | 5.7000 | +0.20 | (+3.64%) | 3 | 17 | |
| 14:47:53 | 5.6800 | +0.18 | (+3.27%) | 8 | 45 | |
| 14:42:21 | 5.6800 | +0.18 | (+3.27%) | 8 | 45 | |
| 14:33:42 | 5.6200 | +0.12 | (+2.18%) | 16 | 90 | |
| 14:25:57 | 5.7000 | +0.20 | (+3.64%) | 11 | 63 | |
| 14:25:35 | 5.6200 | +0.12 | (+2.18%) | 7 | 39 | |
| 14:24:53 | 5.7000 | +0.20 | (+3.64%) | 31 | 177 | |
| 14:24:34 | 5.6200 | +0.12 | (+2.18%) | 9 | 51 | |
| 14:12:19 | 5.7000 | +0.20 | (+3.64%) | 87 | 496 | |
| 14:12:19 | 5.6800 | +0.18 | (+3.27%) | 9 | 51 | |
| 14:12:19 | 5.6800 | +0.18 | (+3.27%) | 4 | 23 | |
| 14:01:01 | 5.6200 | +0.12 | (+2.18%) | 9 | 51 | |
| 13:59:26 | 5.6000 | +0.10 | (+1.82%) | 100 | 560 | |
| 13:58:14 | 5.7000 | +0.20 | (+3.64%) | 9 | 51 | |
| 13:53:20 | 5.6000 | +0.10 | (+1.82%) | 91 | 510 | |
| 13:50:59 | 5.7000 | +0.20 | (+3.64%) | 5 | 29 | |
| 13:42:23 | 5.5800 | +0.08 | (+1.45%) | 300 | 1 674 | |
| 13:42:23 | 5.5800 | +0.08 | (+1.45%) | 55 | 307 | |
| 13:41:56 | 5.5800 | +0.08 | (+1.45%) | 20 | 112 | |
| 13:41:56 | 5.6000 | +0.10 | (+1.82%) | 10 | 56 | |
| 13:21:39 | 5.7200 | +0.22 | (+4.00%) | 5 | 29 | |
| 13:21:39 | 5.7000 | +0.20 | (+3.64%) | 10 | 57 | |
| 13:21:39 | 5.7000 | +0.20 | (+3.64%) | 45 | 257 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:15:33 | 5.5800 | +0.08 | (+1.45%) | 1 | 6 | |
| 13:15:20 | 5.5800 | +0.08 | (+1.45%) | 13 | 73 | |
| 13:15:20 | 5.6000 | +0.10 | (+1.82%) | 4 | 22 | |
| 13:04:45 | 5.7000 | +0.20 | (+3.64%) | 4 | 23 | |
| 12:59:24 | 5.6000 | +0.10 | (+1.82%) | 10 | 56 | |
| 12:59:24 | 5.6000 | +0.10 | (+1.82%) | 215 | 1 204 | |
| 12:58:41 | 5.6000 | +0.10 | (+1.82%) | 14 | 78 | |
| 12:51:31 | 5.6000 | +0.10 | (+1.82%) | 21 | 118 | |
| 12:51:31 | 5.6200 | +0.12 | (+2.18%) | 49 | 275 | |
| 12:37:32 | 5.7200 | +0.22 | (+4.00%) | 5 | 29 | |
| 12:23:09 | 5.7200 | +0.22 | (+4.00%) | 416 | 2 380 | |
| 12:21:17 | 5.7200 | +0.22 | (+4.00%) | 90 | 515 | |
| 12:21:17 | 5.7000 | +0.20 | (+3.64%) | 250 | 1 425 | |
| 12:21:17 | 5.7000 | +0.20 | (+3.64%) | 10 | 57 | |
| 12:13:19 | 5.6600 | +0.16 | (+2.91%) | 1049 | 5 937 | |
| 12:10:04 | 5.6600 | +0.16 | (+2.91%) | 35 | 198 | |
| 12:05:18 | 5.6600 | +0.16 | (+2.91%) | 1 | 6 | |
| 11:59:12 | 5.5200 | +0.02 | (+0.36%) | 35 | 193 | |
| 11:59:00 | 5.5200 | +0.02 | (+0.36%) | 100 | 552 | |
| 11:54:13 | 5.6600 | +0.16 | (+2.91%) | 2 | 11 | |
| 11:54:13 | 5.6000 | +0.10 | (+1.82%) | 5 | 28 | |
| 11:53:59 | 5.5200 | +0.02 | (+0.36%) | 5 | 28 | |
| 11:50:21 | 5.5200 | +0.02 | (+0.36%) | 15 | 83 | |
| 11:48:13 | 5.5200 | +0.02 | (+0.36%) | 145 | 800 | |
| 11:44:53 | 5.5200 | +0.02 | (+0.36%) | 250 | 1 380 | |
| 11:38:30 | 5.5200 | +0.02 | (+0.36%) | 105 | 580 | |
| 11:30:23 | 5.5200 | +0.02 | (+0.36%) | 395 | 2 180 | |
| 11:30:23 | 5.5400 | +0.04 | (+0.73%) | 395 | 2 188 | |
| 11:30:23 | 5.5600 | +0.06 | (+1.09%) | 210 | 1 168 | |
| 11:22:10 | 5.6000 | +0.10 | (+1.82%) | 8 | 45 | |
| 11:19:01 | 5.5600 | +0.06 | (+1.09%) | 553 | 3 075 | |
| 11:12:26 | 5.5400 | +0.04 | (+0.73%) | 42 | 233 | |
| 11:12:19 | 5.5400 | +0.04 | (+0.73%) | 192 | 1 064 | |
| 11:12:11 | 5.5400 | +0.04 | (+0.73%) | 200 | 1 108 | |
| 11:08:39 | 5.5600 | +0.06 | (+1.09%) | 370 | 2 057 | |
| 11:08:39 | 5.5600 | +0.06 | (+1.09%) | 77 | 428 | |
| 10:59:57 | 5.5600 | +0.06 | (+1.09%) | 23 | 128 | |
| 10:59:57 | 5.5600 | +0.06 | (+1.09%) | 59 | 328 | |
| 10:52:06 | 5.5600 | +0.06 | (+1.09%) | 10 | 56 | |
| 10:50:41 | 5.6000 | +0.10 | (+1.82%) | 17 | 95 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 154 456 507 |
| Enterprise Value: | 178 046 507 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
