• Akcje NewConnect •
• ATOMIC JELLY SA (ATJ) •
• Transakcje

18.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	214	0.7150	+0.10	(+17.21%)	820	586
17:00:00	213	0.7150	+0.10	(+17.21%)	180	129
17:00:00	212	0.7150	+0.10	(+17.21%)	663	474
17:00:00	211	0.7150	+0.10	(+17.21%)	185	132
17:00:00	210	0.7150	+0.10	(+17.21%)	2152	1 539
16:46:24	209	0.6850	+0.08	(+12.30%)	343	235
16:46:24	208	0.7000	+0.09	(+14.75%)	500	350
16:46:24	207	0.7050	+0.09	(+15.57%)	2152	1 517
16:46:24	206	0.7300	+0.12	(+19.67%)	5700	4 161
16:46:24	205	0.7400	+0.13	(+21.31%)	1305	966
16:45:21	204	0.7500	+0.14	(+22.95%)	138	104
16:44:50	203	0.7500	+0.14	(+22.95%)	2000	1 500
16:44:41	202	0.7500	+0.14	(+22.95%)	3000	2 250
16:42:26	201	0.8200	+0.21	(+34.43%)	2612	2 142
16:42:26	200	0.8000	+0.19	(+31.15%)	3508	2 806
16:42:26	199	0.7950	+0.19	(+30.33%)	3965	3 152
16:42:26	198	0.7950	+0.19	(+30.33%)	2085	1 658
16:39:41	197	0.7950	+0.19	(+30.33%)	929	739
16:37:45	196	0.7950	+0.19	(+30.33%)	500	398
16:37:45	195	0.7900	+0.18	(+29.51%)	500	395
16:36:09	194	0.7900	+0.18	(+29.51%)	500	395
16:35:00	193	0.7000	+0.09	(+14.75%)	3280	2 296
16:34:57	192	0.7000	+0.09	(+14.75%)	997	698
16:34:42	191	0.7000	+0.09	(+14.75%)	3169	2 218
16:34:32	190	0.7000	+0.09	(+14.75%)	1000	700
16:34:25	189	0.7000	+0.09	(+14.75%)	15	11
16:34:25	188	0.7000	+0.09	(+14.75%)	1339	937
16:34:15	187	0.7000	+0.09	(+14.75%)	2079	1 455
16:34:15	186	0.7050	+0.09	(+15.57%)	1000	705
16:34:15	185	0.7100	+0.10	(+16.39%)	1485	1 054
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:48	184	0.7650	+0.16	(+25.41%)	436	334
16:32:35	183	0.7650	+0.16	(+25.41%)	3500	2 678
16:32:35	182	0.7700	+0.16	(+26.23%)	1500	1 155
16:28:26	181	0.8000	+0.19	(+31.15%)	4	3
16:17:45	180	0.7650	+0.16	(+25.41%)	29	22
15:55:05	179	0.7600	+0.15	(+24.59%)	500	380
15:47:53	178	0.8200	+0.21	(+34.43%)	77	63
15:47:53	177	0.8100	+0.20	(+32.79%)	517	419
15:47:53	176	0.8100	+0.20	(+32.79%)	600	486
15:47:53	175	0.8050	+0.20	(+31.97%)	416	335
15:47:53	174	0.8050	+0.20	(+31.97%)	785	632
15:46:37	173	0.8050	+0.20	(+31.97%)	500	403
15:41:51	172	0.8100	+0.20	(+32.79%)	1989	1 611
15:41:51	171	0.8100	+0.20	(+32.79%)	1311	1 062
15:40:29	170	0.7550	+0.15	(+23.77%)	1285	970
15:38:41	169	0.8100	+0.20	(+32.79%)	475	385
15:32:59	168	0.8100	+0.20	(+32.79%)	185	150
15:30:47	167	0.8100	+0.20	(+32.79%)	800	648
15:27:05	166	0.8100	+0.20	(+32.79%)	1000	810
15:26:48	165	0.8100	+0.20	(+32.79%)	29	23
15:10:28	164	0.7500	+0.14	(+22.95%)	517	388
15:10:28	163	0.7500	+0.14	(+22.95%)	17	13
15:03:26	162	0.7950	+0.19	(+30.33%)	600	477
15:02:29	161	0.7500	+0.14	(+22.95%)	9983	7 487
15:02:29	160	0.7900	+0.18	(+29.51%)	32	25
14:59:53	159	0.8250	+0.21	(+35.25%)	8	7
14:57:43	158	0.7900	+0.18	(+29.51%)	65	51
14:56:32	157	0.8100	+0.20	(+32.79%)	500	405
14:56:32	156	0.8100	+0.20	(+32.79%)	500	405
14:55:54	155	0.7900	+0.18	(+29.51%)	5374	4 245
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:53:56	154	0.7600	+0.15	(+24.59%)	36795	27 964
14:53:18	153	0.7600	+0.15	(+24.59%)	5	4
14:53:02	152	0.7600	+0.15	(+24.59%)	3200	2 432
14:40:09	151	0.7900	+0.18	(+29.51%)	97	77
14:39:34	150	0.7900	+0.18	(+29.51%)	29	23
14:39:34	149	0.7700	+0.16	(+26.23%)	100	77
14:39:34	148	0.7600	+0.15	(+24.59%)	39	30
14:39:34	147	0.7600	+0.15	(+24.59%)	832	632
14:39:09	146	0.7600	+0.15	(+24.59%)	3014	2 291
14:39:01	145	0.7600	+0.15	(+24.59%)	154	117
14:39:01	144	0.7550	+0.15	(+23.77%)	798	602
14:39:01	143	0.7500	+0.14	(+22.95%)	2548	1 911
14:31:44	142	0.7350	+0.12	(+20.49%)	2000	1 470
14:17:09	141	0.7300	+0.12	(+19.67%)	108	79
14:00:31	140	0.7300	+0.12	(+19.67%)	850	621
13:57:50	139	0.7300	+0.12	(+19.67%)	500	365
13:56:43	138	0.7300	+0.12	(+19.67%)	300	219
13:26:21	137	0.7350	+0.12	(+20.49%)	1344	988
13:23:50	136	0.7400	+0.13	(+21.31%)	400	296
13:21:14	135	0.7450	+0.14	(+22.13%)	2	1
13:20:00	134	0.6750	+0.07	(+10.66%)	1	1
13:19:09	133	0.6750	+0.07	(+10.66%)	2	1
13:13:06	132	0.6700	+0.06	(+9.84%)	15	10
13:07:25	131	0.7550	+0.15	(+23.77%)	2882	2 176
13:07:25	130	0.7400	+0.13	(+21.31%)	746	552
13:07:25	129	0.7400	+0.13	(+21.31%)	1000	740
13:07:25	128	0.7350	+0.12	(+20.49%)	3000	2 205
13:07:25	127	0.7300	+0.12	(+19.67%)	15	11
13:07:25	126	0.7300	+0.12	(+19.67%)	144	105
13:07:25	125	0.7300	+0.12	(+19.67%)	2200	1 606
13:07:25	124	0.7250	+0.11	(+18.85%)	2500	1 813
13:07:25	123	0.7100	+0.10	(+16.39%)	2100	1 491
13:07:25	122	0.7100	+0.10	(+16.39%)	1400	994
13:07:25	121	0.6950	+0.08	(+13.93%)	2000	1 390
13:07:25	120	0.6900	+0.08	(+13.11%)	1450	1 001
13:07:25	119	0.6900	+0.08	(+13.11%)	563	388
12:54:10	118	0.6800	+0.07	(+11.48%)	2	1
12:13:48	117	0.6500	+0.04	(+6.56%)	25	16
12:08:25	116	0.6900	+0.08	(+13.11%)	250	173
12:04:45	115	0.6900	+0.08	(+13.11%)	300	207