Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATJ (ATOMJELLY)
1.700.00(0.00%)ATOMIC JELLY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:37:05 | 27 | 1.7000 | 0.00 | (0.00%) | 3 | 5 |
| 13.03.2026 16:36:30 | 26 | 1.7400 | +0.04 | (+2.35%) | 3 | 5 |
| 13.03.2026 16:22:39 | 25 | 1.7400 | +0.04 | (+2.35%) | 1000 | 1 740 |
| 13.03.2026 16:03:16 | 24 | 1.7800 | +0.08 | (+4.71%) | 1125 | 2 003 |
| 13.03.2026 16:00:05 | 23 | 1.7800 | +0.08 | (+4.71%) | 51 | 91 |
| 13.03.2026 15:31:19 | 22 | 1.8300 | +0.13 | (+7.65%) | 2800 | 5 124 |
| 13.03.2026 15:24:09 | 21 | 1.8300 | +0.13 | (+7.65%) | 443 | 811 |
| 13.03.2026 15:24:09 | 20 | 1.8200 | +0.12 | (+7.06%) | 57 | 104 |
| 13.03.2026 15:22:08 | 19 | 1.8200 | +0.12 | (+7.06%) | 1092 | 1 987 |
| 13.03.2026 13:25:08 | 18 | 1.8300 | +0.13 | (+7.65%) | 200 | 366 |
| 13.03.2026 13:09:20 | 17 | 1.8400 | +0.14 | (+8.24%) | 8 | 15 |
| 13.03.2026 13:09:20 | 16 | 1.8300 | +0.13 | (+7.65%) | 200 | 366 |
| 13.03.2026 13:09:20 | 15 | 1.8200 | +0.12 | (+7.06%) | 251 | 457 |
| 13.03.2026 13:09:20 | 14 | 1.8200 | +0.12 | (+7.06%) | 73 | 133 |
| 13.03.2026 13:08:28 | 13 | 1.8200 | +0.12 | (+7.06%) | 881 | 1 603 |
| 13.03.2026 13:08:28 | 12 | 1.8100 | +0.11 | (+6.47%) | 200 | 362 |
| 13.03.2026 13:08:28 | 11 | 1.8000 | +0.10 | (+5.88%) | 585 | 1 053 |
| 13.03.2026 12:33:40 | 10 | 1.8000 | +0.10 | (+5.88%) | 15 | 27 |
| 13.03.2026 12:24:16 | 9 | 1.8000 | +0.10 | (+5.88%) | 300 | 540 |
| 13.03.2026 12:24:16 | 8 | 1.7900 | +0.09 | (+5.29%) | 200 | 358 |
| 13.03.2026 12:03:01 | 7 | 1.8200 | +0.12 | (+7.06%) | 46 | 84 |
| 13.03.2026 12:02:51 | 6 | 1.7900 | +0.09 | (+5.29%) | 200 | 358 |
| 13.03.2026 12:02:51 | 5 | 1.7800 | +0.08 | (+4.71%) | 54 | 96 |
| 13.03.2026 11:54:12 | 4 | 1.7800 | +0.08 | (+4.71%) | 1078 | 1 919 |
| 13.03.2026 11:46:01 | 3 | 1.7800 | +0.08 | (+4.71%) | 300 | 534 |
| 13.03.2026 11:46:01 | 2 | 1.7700 | +0.07 | (+4.12%) | 200 | 354 |
| 13.03.2026 11:46:01 | 1 | 1.7600 | +0.06 | (+3.53%) | 100 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:37:12 | 25 | 1.7000 | -0.08 | (-4.49%) | 190 | 323 |
| 12.03.2026 13:17:37 | 24 | 1.7000 | -0.08 | (-4.49%) | 313 | 532 |
| 12.03.2026 12:48:46 | 23 | 1.7100 | -0.07 | (-3.93%) | 1149 | 1 965 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 12:45:45 | 22 | 1.7100 | -0.07 | (-3.93%) | 209 | 357 |
| 12.03.2026 12:36:20 | 21 | 1.7100 | -0.07 | (-3.93%) | 152 | 260 |
| 12.03.2026 12:36:20 | 20 | 1.7000 | -0.08 | (-4.49%) | 5 | 9 |
| 12.03.2026 12:36:20 | 19 | 1.7100 | -0.07 | (-3.93%) | 200 | 342 |
| 12.03.2026 12:36:20 | 18 | 1.7200 | -0.06 | (-3.37%) | 590 | 1 015 |
| 12.03.2026 12:36:20 | 17 | 1.7300 | -0.05 | (-2.81%) | 100 | 173 |
| 12.03.2026 12:36:20 | 16 | 1.7500 | -0.03 | (-1.69%) | 100 | 175 |
| 12.03.2026 11:16:27 | 15 | 1.7900 | +0.01 | (+0.56%) | 800 | 1 432 |
| 12.03.2026 10:37:46 | 14 | 1.7900 | +0.01 | (+0.56%) | 494 | 884 |
| 12.03.2026 10:23:42 | 13 | 1.8400 | +0.06 | (+3.37%) | 6 | 11 |
| 12.03.2026 10:23:40 | 12 | 1.7900 | +0.01 | (+0.56%) | 6 | 11 |
| 12.03.2026 10:17:00 | 11 | 1.8400 | +0.06 | (+3.37%) | 10 | 18 |
| 12.03.2026 09:54:43 | 10 | 1.8400 | +0.06 | (+3.37%) | 10 | 18 |
| 12.03.2026 09:22:09 | 9 | 1.8200 | +0.04 | (+2.25%) | 139 | 253 |
| 12.03.2026 09:21:37 | 8 | 1.8200 | +0.04 | (+2.25%) | 110 | 200 |
| 12.03.2026 09:21:37 | 7 | 1.8200 | +0.04 | (+2.25%) | 1490 | 2 712 |
| 12.03.2026 09:21:22 | 6 | 1.8100 | +0.03 | (+1.69%) | 100 | 181 |
| 12.03.2026 09:19:05 | 5 | 1.8000 | +0.02 | (+1.12%) | 1000 | 1 800 |
| 12.03.2026 09:17:34 | 4 | 1.7800 | 0.00 | (0.00%) | 511 | 910 |
| 12.03.2026 09:16:13 | 3 | 1.7800 | 0.00 | (0.00%) | 500 | 890 |
| 12.03.2026 09:16:13 | 2 | 1.8000 | +0.02 | (+1.12%) | 500 | 900 |
| 12.03.2026 09:01:20 | 1 | 1.8200 | +0.04 | (+2.25%) | 10 | 18 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:13:17 | 35 | 1.7800 | +0.12 | (+7.23%) | 6 | 11 |
| 11.03.2026 16:12:41 | 34 | 1.8100 | +0.15 | (+9.04%) | 2983 | 5 399 |
| 11.03.2026 16:10:03 | 33 | 1.8100 | +0.15 | (+9.04%) | 17 | 31 |
| 11.03.2026 15:52:29 | 32 | 1.7900 | +0.13 | (+7.83%) | 5 | 9 |
| 11.03.2026 15:49:16 | 31 | 1.8100 | +0.15 | (+9.04%) | 83 | 150 |
| 11.03.2026 15:49:16 | 30 | 1.8000 | +0.14 | (+8.43%) | 200 | 360 |
| 11.03.2026 15:21:30 | 29 | 1.7200 | +0.06 | (+3.61%) | 20 | 34 |
| 11.03.2026 15:21:30 | 28 | 1.7300 | +0.07 | (+4.22%) | 585 | 1 012 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:21:30 | 27 | 1.7300 | +0.07 | (+4.22%) | 100 | 173 |
| 11.03.2026 15:21:30 | 26 | 1.7600 | +0.10 | (+6.02%) | 795 | 1 399 |
| 11.03.2026 14:24:57 | 25 | 1.8600 | +0.20 | (+12.05%) | 10 | 19 |
| 11.03.2026 13:24:32 | 24 | 1.7600 | +0.10 | (+6.02%) | 400 | 704 |
| 11.03.2026 13:23:58 | 23 | 1.8800 | +0.22 | (+13.25%) | 283 | 532 |
| 11.03.2026 13:06:51 | 22 | 1.8900 | +0.23 | (+13.86%) | 10 | 19 |
| 11.03.2026 13:06:51 | 21 | 1.8800 | +0.22 | (+13.25%) | 300 | 564 |
| 11.03.2026 13:06:51 | 20 | 1.8700 | +0.21 | (+12.65%) | 300 | 561 |
| 11.03.2026 13:06:51 | 19 | 1.8700 | +0.21 | (+12.65%) | 200 | 374 |
| 11.03.2026 13:06:51 | 18 | 1.8600 | +0.20 | (+12.05%) | 200 | 372 |
| 11.03.2026 13:06:51 | 17 | 1.8500 | +0.19 | (+11.45%) | 50 | 93 |
| 11.03.2026 13:06:17 | 16 | 1.8000 | +0.14 | (+8.43%) | 1000 | 1 800 |
| 11.03.2026 13:06:17 | 15 | 1.7900 | +0.13 | (+7.83%) | 1873 | 3 353 |
| 11.03.2026 13:06:17 | 14 | 1.7900 | +0.13 | (+7.83%) | 100 | 179 |
| 11.03.2026 13:06:17 | 13 | 1.7800 | +0.12 | (+7.23%) | 1192 | 2 122 |
| 11.03.2026 13:05:05 | 12 | 1.7800 | +0.12 | (+7.23%) | 308 | 548 |
| 11.03.2026 13:05:05 | 11 | 1.7800 | +0.12 | (+7.23%) | 220 | 392 |
| 11.03.2026 13:05:05 | 10 | 1.7800 | +0.12 | (+7.23%) | 472 | 840 |
| 11.03.2026 12:44:04 | 9 | 1.7800 | +0.12 | (+7.23%) | 400 | 712 |
| 11.03.2026 12:26:49 | 8 | 1.7800 | +0.12 | (+7.23%) | 662 | 1 178 |
| 11.03.2026 12:26:49 | 7 | 1.7800 | +0.12 | (+7.23%) | 888 | 1 581 |
| 11.03.2026 12:26:49 | 6 | 1.7700 | +0.11 | (+6.63%) | 450 | 797 |
| 11.03.2026 10:26:22 | 5 | 1.7800 | +0.12 | (+7.23%) | 50 | 89 |
| 11.03.2026 10:26:22 | 4 | 1.7800 | +0.12 | (+7.23%) | 100 | 178 |
| 11.03.2026 10:26:22 | 3 | 1.7700 | +0.11 | (+6.63%) | 100 | 177 |
| 11.03.2026 10:26:22 | 2 | 1.7500 | +0.09 | (+5.42%) | 50 | 88 |
| 11.03.2026 10:26:22 | 1 | 1.7300 | +0.07 | (+4.22%) | 150 | 260 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:07:24 | 15 | 1.6600 | -0.04 | (-2.35%) | 83 | 138 |
| 10.03.2026 12:07:24 | 14 | 1.6700 | -0.03 | (-1.76%) | 943 | 1 575 |
| 10.03.2026 12:07:24 | 13 | 1.6800 | -0.02 | (-1.18%) | 1600 | 2 688 |
| 10.03.2026 11:35:14 | 12 | 1.6700 | -0.03 | (-1.76%) | 3 | 5 |
| 10.03.2026 09:49:09 | 11 | 1.6600 | -0.04 | (-2.35%) | 244 | 405 |
| 10.03.2026 09:49:09 | 10 | 1.6700 | -0.03 | (-1.76%) | 3100 | 5 177 |
| 10.03.2026 09:49:09 | 9 | 1.6800 | -0.02 | (-1.18%) | 500 | 840 |
| 10.03.2026 09:49:09 | 8 | 1.6900 | -0.01 | (-0.59%) | 156 | 264 |
| 10.03.2026 09:42:26 | 7 | 1.7300 | +0.03 | (+1.76%) | 100 | 173 |
| 10.03.2026 09:06:32 | 6 | 1.6800 | -0.02 | (-1.18%) | 1043 | 1 752 |
| 10.03.2026 09:03:10 | 5 | 1.6800 | -0.02 | (-1.18%) | 757 | 1 272 |
| 10.03.2026 09:00:00 | 4 | 1.6700 | -0.03 | (-1.76%) | 400 | 668 |
| 10.03.2026 09:00:00 | 3 | 1.6700 | -0.03 | (-1.76%) | 100 | 167 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATMCJ00018 |
|---|---|
| Liczba akcji: | 2 963 900 |
| Kapitalizacja: | 5 038 630 |
| Enterprise Value: | 5 035 630 |
| Branża: | Gry |
Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest... Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest produkowanie i wydawanie innowacyjnych oraz oryginalnych gier na komputery, a w przyszłości także tworzenie i wydawanie portów. Produkcje Atomic Jelly są sprzedawane na całym świecie w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, czy tez Humble Store, Fanatical oraz w modelu dystrybucji fizycznej, poprzez tzw. "sprzedaż pudełkową".
| Nazwa: | ATOMIC JELLY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Na Miasteczku 12 lok. B220, 61-144, Poznań, Polska |
| CEO: | Rafał Szymański |
| NIP: | 7831742386 |
| REGON: | 364499492 |
| KRS: | 0000818077 |
| Telefon: | +48 693 785 128 |
| WWW: | https://atomic-jelly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
