Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATJ (ATOMJELLY)
1.72+0.03(+1.78%)ATOMIC JELLY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 1.7200 | +0.03 | (+1.78%) | 110 | 189 |
| 17:00:00 | 29 | 1.7200 | +0.03 | (+1.78%) | 1290 | 2 219 |
| 16:22:43 | 28 | 1.7300 | +0.04 | (+2.37%) | 3000 | 5 190 |
| 16:22:28 | 27 | 1.7300 | +0.04 | (+2.37%) | 1000 | 1 730 |
| 16:22:28 | 26 | 1.7300 | +0.04 | (+2.37%) | 500 | 865 |
| 16:15:43 | 25 | 1.7200 | +0.03 | (+1.78%) | 500 | 860 |
| 11:49:51 | 24 | 1.7400 | +0.05 | (+2.96%) | 1000 | 1 740 |
| 11:32:14 | 23 | 1.7400 | +0.05 | (+2.96%) | 5000 | 8 700 |
| 11:25:41 | 22 | 1.7500 | +0.06 | (+3.55%) | 5000 | 8 750 |
| 11:16:29 | 21 | 1.7600 | +0.07 | (+4.14%) | 5262 | 9 261 |
| 11:16:29 | 20 | 1.7600 | +0.07 | (+4.14%) | 15 | 26 |
| 11:16:18 | 19 | 1.7700 | +0.08 | (+4.73%) | 3500 | 6 195 |
| 11:07:05 | 18 | 1.7600 | +0.07 | (+4.14%) | 85 | 150 |
| 10:54:17 | 17 | 1.8100 | +0.12 | (+7.10%) | 1500 | 2 715 |
| 10:43:52 | 16 | 1.8100 | +0.12 | (+7.10%) | 1450 | 2 625 |
| 10:32:44 | 15 | 1.8100 | +0.12 | (+7.10%) | 760 | 1 376 |
| 10:32:44 | 14 | 1.8000 | +0.11 | (+6.51%) | 360 | 648 |
| 10:32:44 | 13 | 1.8000 | +0.11 | (+6.51%) | 80 | 144 |
| 10:21:44 | 12 | 1.8100 | +0.12 | (+7.10%) | 49 | 89 |
| 10:21:44 | 11 | 1.8100 | +0.12 | (+7.10%) | 90 | 163 |
| 10:21:35 | 10 | 1.7500 | +0.06 | (+3.55%) | 50 | 88 |
| 10:21:33 | 9 | 1.8100 | +0.12 | (+7.10%) | 10 | 18 |
| 10:21:33 | 8 | 1.8000 | +0.11 | (+6.51%) | 50 | 90 |
| 10:17:09 | 7 | 1.7500 | +0.06 | (+3.55%) | 1200 | 2 100 |
| 10:16:22 | 6 | 1.7400 | +0.05 | (+2.96%) | 50 | 87 |
| 10:16:22 | 5 | 1.7400 | +0.05 | (+2.96%) | 388 | 675 |
| 10:14:55 | 4 | 1.7300 | +0.04 | (+2.37%) | 50 | 87 |
| 09:05:57 | 3 | 1.7400 | +0.05 | (+2.96%) | 341 | 593 |
| 09:00:00 | 2 | 1.7400 | +0.05 | (+2.96%) | 571 | 994 |
| 09:00:00 | 1 | 1.7400 | +0.05 | (+2.96%) | 100 | 174 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 32 | 1.6900 | +0.02 | (+1.20%) | 250 | 423 |
| 17.02.2026 16:47:14 | 31 | 1.6100 | -0.06 | (-3.59%) | 347 | 559 |
| 17.02.2026 16:39:28 | 30 | 1.6100 | -0.06 | (-3.59%) | 4653 | 7 491 |
| 17.02.2026 16:39:28 | 29 | 1.6100 | -0.06 | (-3.59%) | 940 | 1 513 |
| 17.02.2026 16:39:28 | 28 | 1.6100 | -0.06 | (-3.59%) | 539 | 868 |
| 17.02.2026 16:39:01 | 27 | 1.6200 | -0.05 | (-2.99%) | 1416 | 2 294 |
| 17.02.2026 16:34:13 | 26 | 1.6300 | -0.04 | (-2.40%) | 3000 | 4 890 |
| 17.02.2026 11:28:51 | 25 | 1.6800 | +0.01 | (+0.60%) | 1500 | 2 520 |
| 17.02.2026 11:28:51 | 24 | 1.6800 | +0.01 | (+0.60%) | 1500 | 2 520 |
| 17.02.2026 10:54:29 | 23 | 1.6200 | -0.05 | (-2.99%) | 81 | 131 |
| 17.02.2026 10:53:52 | 22 | 1.6200 | -0.05 | (-2.99%) | 333 | 539 |
| 17.02.2026 10:45:56 | 21 | 1.6500 | -0.02 | (-1.20%) | 1000 | 1 650 |
| 17.02.2026 10:45:56 | 20 | 1.6500 | -0.02 | (-1.20%) | 2000 | 3 300 |
| 17.02.2026 10:45:08 | 19 | 1.6400 | -0.03 | (-1.80%) | 1000 | 1 640 |
| 17.02.2026 10:43:32 | 18 | 1.6200 | -0.05 | (-2.99%) | 732 | 1 186 |
| 17.02.2026 10:35:09 | 17 | 1.6200 | -0.05 | (-2.99%) | 5 | 8 |
| 17.02.2026 10:14:11 | 16 | 1.6200 | -0.05 | (-2.99%) | 1500 | 2 430 |
| 17.02.2026 10:14:11 | 15 | 1.6200 | -0.05 | (-2.99%) | 100 | 162 |
| 17.02.2026 10:14:11 | 14 | 1.6300 | -0.04 | (-2.40%) | 400 | 652 |
| 17.02.2026 10:14:11 | 13 | 1.6300 | -0.04 | (-2.40%) | 1100 | 1 793 |
| 17.02.2026 10:14:11 | 12 | 1.6300 | -0.04 | (-2.40%) | 100 | 163 |
| 17.02.2026 10:14:11 | 11 | 1.6400 | -0.03 | (-1.80%) | 500 | 820 |
| 17.02.2026 10:14:11 | 10 | 1.6400 | -0.03 | (-1.80%) | 100 | 164 |
| 17.02.2026 10:14:11 | 9 | 1.6500 | -0.02 | (-1.20%) | 100 | 165 |
| 17.02.2026 10:14:11 | 8 | 1.6600 | -0.01 | (-0.60%) | 100 | 166 |
| 17.02.2026 09:08:44 | 7 | 1.7500 | +0.08 | (+4.79%) | 2000 | 3 500 |
| 17.02.2026 09:08:02 | 6 | 1.7500 | +0.08 | (+4.79%) | 5 | 9 |
| 17.02.2026 09:00:00 | 5 | 1.7600 | +0.09 | (+5.39%) | 1455 | 2 561 |
| 17.02.2026 09:00:00 | 4 | 1.7600 | +0.09 | (+5.39%) | 545 | 959 |
| 17.02.2026 09:00:00 | 3 | 1.7600 | +0.09 | (+5.39%) | 450 | 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 09:00:00 | 2 | 1.7600 | +0.09 | (+5.39%) | 100 | 176 |
| 17.02.2026 09:00:00 | 1 | 1.7600 | +0.09 | (+5.39%) | 100 | 176 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:33:01 | 9 | 1.6700 | -0.10 | (-5.65%) | 350 | 585 |
| 16.02.2026 15:57:50 | 8 | 1.6700 | -0.10 | (-5.65%) | 48 | 80 |
| 16.02.2026 11:46:36 | 7 | 1.6700 | -0.10 | (-5.65%) | 2 | 3 |
| 16.02.2026 09:13:35 | 6 | 1.6100 | -0.16 | (-9.04%) | 461 | 742 |
| 16.02.2026 09:13:35 | 5 | 1.6200 | -0.15 | (-8.47%) | 100 | 162 |
| 16.02.2026 09:06:28 | 4 | 1.6400 | -0.13 | (-7.34%) | 79 | 130 |
| 16.02.2026 09:06:28 | 3 | 1.6800 | -0.09 | (-5.08%) | 89 | 150 |
| 16.02.2026 09:00:00 | 2 | 1.7600 | -0.01 | (-0.56%) | 20 | 35 |
| 16.02.2026 09:00:00 | 1 | 1.7600 | -0.01 | (-0.56%) | 168 | 296 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 38 | 1.7700 | +0.17 | (+10.62%) | 5 | 9 |
| 13.02.2026 17:00:00 | 37 | 1.7700 | +0.17 | (+10.62%) | 435 | 770 |
| 13.02.2026 16:49:18 | 36 | 1.7000 | +0.10 | (+6.25%) | 170 | 289 |
| 13.02.2026 16:47:31 | 35 | 1.7800 | +0.18 | (+11.25%) | 2 | 4 |
| 13.02.2026 16:43:19 | 34 | 1.7800 | +0.18 | (+11.25%) | 261 | 465 |
| 13.02.2026 16:43:19 | 33 | 1.7800 | +0.18 | (+11.25%) | 300 | 534 |
| 13.02.2026 16:41:53 | 32 | 1.6400 | +0.04 | (+2.50%) | 355 | 582 |
| 13.02.2026 16:41:53 | 31 | 1.6500 | +0.05 | (+3.12%) | 200 | 330 |
| 13.02.2026 16:41:43 | 30 | 1.7400 | +0.14 | (+8.75%) | 245 | 426 |
| 13.02.2026 16:41:43 | 29 | 1.7000 | +0.10 | (+6.25%) | 190 | 323 |
| 13.02.2026 16:40:45 | 28 | 1.7000 | +0.10 | (+6.25%) | 555 | 944 |
| 13.02.2026 16:10:35 | 27 | 1.7200 | +0.12 | (+7.50%) | 55 | 95 |
| 13.02.2026 14:47:23 | 26 | 1.7100 | +0.11 | (+6.87%) | 170 | 291 |
| 13.02.2026 14:47:23 | 25 | 1.7200 | +0.12 | (+7.50%) | 6 | 10 |
| 13.02.2026 14:47:23 | 24 | 1.7200 | +0.12 | (+7.50%) | 100 | 172 |
| 13.02.2026 14:47:23 | 23 | 1.7300 | +0.13 | (+8.12%) | 2620 | 4 533 |
| 13.02.2026 14:46:48 | 22 | 1.7300 | +0.13 | (+8.12%) | 2500 | 4 325 |
| 13.02.2026 14:36:16 | 21 | 1.7300 | +0.13 | (+8.12%) | 3668 | 6 346 |
| 13.02.2026 13:14:47 | 20 | 1.7300 | +0.13 | (+8.12%) | 1206 | 2 086 |
| 13.02.2026 13:14:47 | 19 | 1.7300 | +0.13 | (+8.12%) | 100 | 173 |
| 13.02.2026 12:50:49 | 18 | 1.7300 | +0.13 | (+8.12%) | 100 | 173 |
| 13.02.2026 12:17:47 | 17 | 1.7400 | +0.14 | (+8.75%) | 2000 | 3 480 |
| 13.02.2026 11:47:07 | 16 | 1.7300 | +0.13 | (+8.12%) | 8 | 14 |
| 13.02.2026 09:48:51 | 15 | 1.8200 | +0.22 | (+13.75%) | 1000 | 1 820 |
| 13.02.2026 09:48:51 | 14 | 1.8200 | +0.22 | (+13.75%) | 2 | 4 |
| 13.02.2026 09:48:08 | 13 | 1.8000 | +0.20 | (+12.50%) | 100 | 180 |
| 13.02.2026 09:44:08 | 12 | 1.7900 | +0.19 | (+11.87%) | 1000 | 1 790 |
| 13.02.2026 09:44:08 | 11 | 1.7900 | +0.19 | (+11.87%) | 825 | 1 477 |
| 13.02.2026 09:42:56 | 10 | 1.7800 | +0.18 | (+11.25%) | 289 | 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATMCJ00018 |
|---|---|
| Liczba akcji: | 2 963 900 |
| Kapitalizacja: | 5 097 908 |
| Enterprise Value: | 5 094 908 |
| Branża: | Gry |
Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest... Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest produkowanie i wydawanie innowacyjnych oraz oryginalnych gier na komputery, a w przyszłości także tworzenie i wydawanie portów. Produkcje Atomic Jelly są sprzedawane na całym świecie w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, czy tez Humble Store, Fanatical oraz w modelu dystrybucji fizycznej, poprzez tzw. "sprzedaż pudełkową".
| Nazwa: | ATOMIC JELLY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Na Miasteczku 12 lok. B220, 61-144, Poznań, Polska |
| CEO: | Rafał Szymański |
| NIP: | 7831742386 |
| REGON: | 364499492 |
| KRS: | 0000818077 |
| Telefon: | +48 693 785 128 |
| WWW: | https://atomic-jelly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
