Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATJ (ATOMJELLY)
0.645+0.060(+10.26%)ATOMIC JELLY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 17:00:00 | 35 | 0.6450 | +0.06 | (+10.26%) | 6 | 4 |
| 02.06.2026 16:47:12 | 34 | 0.5850 | 0.00 | (0.00%) | 2000 | 1 170 |
| 02.06.2026 16:47:12 | 33 | 0.5850 | 0.00 | (0.00%) | 2000 | 1 170 |
| 02.06.2026 15:58:46 | 32 | 0.6700 | +0.09 | (+14.53%) | 14 | 9 |
| 02.06.2026 15:53:18 | 31 | 0.6700 | +0.09 | (+14.53%) | 7 | 5 |
| 02.06.2026 15:52:06 | 30 | 0.5800 | -0.01 | (-0.85%) | 1785 | 1 035 |
| 02.06.2026 15:52:06 | 29 | 0.5900 | +0.01 | (+0.85%) | 1715 | 1 012 |
| 02.06.2026 15:52:06 | 28 | 0.6050 | +0.02 | (+3.42%) | 1500 | 908 |
| 02.06.2026 15:29:26 | 27 | 0.6900 | +0.10 | (+17.95%) | 375 | 259 |
| 02.06.2026 15:29:26 | 26 | 0.6900 | +0.10 | (+17.95%) | 300 | 207 |
| 02.06.2026 15:29:26 | 25 | 0.6900 | +0.10 | (+17.95%) | 250 | 173 |
| 02.06.2026 15:29:26 | 24 | 0.6850 | +0.10 | (+17.09%) | 500 | 343 |
| 02.06.2026 15:29:26 | 23 | 0.6800 | +0.10 | (+16.24%) | 1490 | 1 013 |
| 02.06.2026 15:29:26 | 22 | 0.6800 | +0.10 | (+16.24%) | 404 | 275 |
| 02.06.2026 15:29:26 | 21 | 0.6800 | +0.10 | (+16.24%) | 25 | 17 |
| 02.06.2026 15:29:26 | 20 | 0.6650 | +0.08 | (+13.68%) | 1424 | 947 |
| 02.06.2026 15:29:26 | 19 | 0.6650 | +0.08 | (+13.68%) | 1485 | 988 |
| 02.06.2026 15:29:26 | 18 | 0.6600 | +0.08 | (+12.82%) | 950 | 627 |
| 02.06.2026 15:29:26 | 17 | 0.6600 | +0.08 | (+12.82%) | 1000 | 660 |
| 02.06.2026 15:29:26 | 16 | 0.6500 | +0.07 | (+11.11%) | 300 | 195 |
| 02.06.2026 15:29:26 | 15 | 0.6500 | +0.07 | (+11.11%) | 1184 | 770 |
| 02.06.2026 15:25:56 | 14 | 0.6500 | +0.07 | (+11.11%) | 116 | 75 |
| 02.06.2026 15:25:56 | 13 | 0.6500 | +0.07 | (+11.11%) | 200 | 130 |
| 02.06.2026 15:25:56 | 12 | 0.6450 | +0.06 | (+10.26%) | 1731 | 1 116 |
| 02.06.2026 15:25:34 | 11 | 0.6350 | +0.05 | (+8.55%) | 600 | 381 |
| 02.06.2026 15:25:34 | 10 | 0.6350 | +0.05 | (+8.55%) | 1398 | 888 |
| 02.06.2026 15:11:45 | 9 | 0.5900 | +0.01 | (+0.85%) | 638 | 376 |
| 02.06.2026 15:11:45 | 8 | 0.5850 | 0.00 | (0.00%) | 891 | 521 |
| 02.06.2026 15:11:45 | 7 | 0.5800 | -0.01 | (-0.85%) | 3786 | 2 196 |
| 02.06.2026 15:08:26 | 6 | 0.5800 | -0.01 | (-0.85%) | 2200 | 1 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:45:46 | 5 | 0.5500 | -0.03 | (-5.98%) | 34 | 19 |
| 02.06.2026 12:45:46 | 4 | 0.5500 | -0.03 | (-5.98%) | 11 | 6 |
| 02.06.2026 12:43:05 | 3 | 0.5850 | 0.00 | (0.00%) | 50 | 29 |
| 02.06.2026 12:43:05 | 2 | 0.5800 | -0.01 | (-0.85%) | 50 | 29 |
| 02.06.2026 09:15:40 | 1 | 0.5850 | 0.00 | (0.00%) | 17 | 10 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 14:58:04 | 11 | 0.5850 | -0.05 | (-7.14%) | 42 | 25 |
| 01.06.2026 14:56:19 | 10 | 0.5500 | -0.08 | (-12.70%) | 7 | 4 |
| 01.06.2026 14:38:25 | 9 | 0.5750 | -0.06 | (-8.73%) | 1000 | 575 |
| 01.06.2026 14:38:02 | 8 | 0.5800 | -0.05 | (-7.94%) | 500 | 290 |
| 01.06.2026 14:38:02 | 7 | 0.5850 | -0.05 | (-7.14%) | 200 | 117 |
| 01.06.2026 13:57:46 | 6 | 0.5900 | -0.04 | (-6.35%) | 16 | 9 |
| 01.06.2026 12:26:01 | 5 | 0.5900 | -0.04 | (-6.35%) | 133 | 78 |
| 01.06.2026 10:05:55 | 4 | 0.6200 | -0.01 | (-1.59%) | 30 | 19 |
| 01.06.2026 09:42:07 | 3 | 0.6200 | -0.01 | (-1.59%) | 191 | 118 |
| 01.06.2026 09:38:51 | 2 | 0.5900 | -0.04 | (-6.35%) | 231 | 136 |
| 01.06.2026 09:00:00 | 1 | 0.6350 | +0.01 | (+0.79%) | 2 | 1 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:49:36 | 32 | 0.6300 | +0.04 | (+6.78%) | 15 | 9 |
| 29.05.2026 16:48:02 | 31 | 0.6200 | +0.03 | (+5.08%) | 1000 | 620 |
| 29.05.2026 16:36:48 | 30 | 0.5900 | 0.00 | (0.00%) | 136 | 80 |
| 29.05.2026 16:16:29 | 29 | 0.5900 | 0.00 | (0.00%) | 500 | 295 |
| 29.05.2026 15:53:24 | 28 | 0.5900 | 0.00 | (0.00%) | 20 | 12 |
| 29.05.2026 12:35:34 | 27 | 0.5900 | 0.00 | (0.00%) | 950 | 561 |
| 29.05.2026 12:35:34 | 26 | 0.5900 | 0.00 | (0.00%) | 1000 | 590 |
| 29.05.2026 12:35:34 | 25 | 0.5900 | 0.00 | (0.00%) | 1000 | 590 |
| 29.05.2026 12:35:34 | 24 | 0.5950 | +0.01 | (+0.85%) | 1400 | 833 |
| 29.05.2026 12:35:34 | 23 | 0.5950 | +0.01 | (+0.85%) | 600 | 357 |
| 29.05.2026 11:49:12 | 22 | 0.6450 | +0.06 | (+9.32%) | 263 | 170 |
| 29.05.2026 11:42:58 | 21 | 0.6450 | +0.06 | (+9.32%) | 6 | 4 |
| 29.05.2026 11:02:15 | 20 | 0.6800 | +0.09 | (+15.25%) | 275 | 187 |
| 29.05.2026 11:02:15 | 19 | 0.6700 | +0.08 | (+13.56%) | 500 | 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:02:15 | 18 | 0.6600 | +0.07 | (+11.86%) | 500 | 330 |
| 29.05.2026 11:02:15 | 17 | 0.6500 | +0.06 | (+10.17%) | 500 | 325 |
| 29.05.2026 11:02:15 | 16 | 0.6400 | +0.05 | (+8.47%) | 1580 | 1 011 |
| 29.05.2026 11:02:15 | 15 | 0.6400 | +0.05 | (+8.47%) | 300 | 192 |
| 29.05.2026 11:02:15 | 14 | 0.6350 | +0.05 | (+7.63%) | 1120 | 711 |
| 29.05.2026 11:02:15 | 13 | 0.6200 | +0.03 | (+5.08%) | 225 | 140 |
| 29.05.2026 11:00:19 | 12 | 0.6200 | +0.03 | (+5.08%) | 9775 | 6 061 |
| 29.05.2026 11:00:19 | 11 | 0.6200 | +0.03 | (+5.08%) | 3225 | 2 000 |
| 29.05.2026 11:00:19 | 10 | 0.6150 | +0.03 | (+4.24%) | 2000 | 1 230 |
| 29.05.2026 10:53:29 | 9 | 0.6300 | +0.04 | (+6.78%) | 631 | 398 |
| 29.05.2026 10:52:12 | 8 | 0.6150 | +0.03 | (+4.24%) | 215 | 132 |
| 29.05.2026 10:49:53 | 7 | 0.6150 | +0.03 | (+4.24%) | 7 | 4 |
| 29.05.2026 10:46:25 | 6 | 0.6150 | +0.03 | (+4.24%) | 76 | 47 |
| 29.05.2026 10:46:25 | 5 | 0.6100 | +0.02 | (+3.39%) | 1400 | 854 |
| 29.05.2026 10:44:19 | 4 | 0.6050 | +0.02 | (+2.54%) | 147 | 89 |
| 29.05.2026 10:39:33 | 3 | 0.6050 | +0.02 | (+2.54%) | 353 | 214 |
| 29.05.2026 10:39:33 | 2 | 0.5950 | +0.01 | (+0.85%) | 494 | 294 |
| 29.05.2026 09:53:05 | 1 | 0.5950 | +0.01 | (+0.85%) | 6 | 4 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 12:58:21 | 41 | 0.5900 | -0.03 | (-4.07%) | 4 | 2 |
| 28.05.2026 12:50:20 | 40 | 0.5900 | -0.03 | (-4.07%) | 7140 | 4 213 |
| 28.05.2026 12:50:01 | 39 | 0.5900 | -0.03 | (-4.07%) | 580 | 342 |
| 28.05.2026 12:50:01 | 38 | 0.5900 | -0.03 | (-4.07%) | 120 | 71 |
| 28.05.2026 12:50:01 | 37 | 0.5850 | -0.03 | (-4.88%) | 1980 | 1 158 |
| 28.05.2026 12:29:50 | 36 | 0.5850 | -0.03 | (-4.88%) | 20 | 12 |
| 28.05.2026 11:01:51 | 35 | 0.5400 | -0.07 | (-12.20%) | 980 | 529 |
| 28.05.2026 11:01:35 | 34 | 0.5450 | -0.07 | (-11.38%) | 500 | 273 |
| 28.05.2026 11:01:35 | 33 | 0.5450 | -0.07 | (-11.38%) | 120 | 65 |
| 28.05.2026 11:01:20 | 32 | 0.5500 | -0.06 | (-10.57%) | 2000 | 1 100 |
| 28.05.2026 11:01:20 | 31 | 0.5500 | -0.06 | (-10.57%) | 1500 | 825 |
| 28.05.2026 10:57:55 | 30 | 0.5550 | -0.06 | (-9.76%) | 500 | 278 |
| 28.05.2026 10:57:43 | 29 | 0.5600 | -0.05 | (-8.94%) | 300 | 168 |
| 28.05.2026 09:50:07 | 28 | 0.6000 | -0.02 | (-2.44%) | 880 | 528 |
| 28.05.2026 09:47:02 | 27 | 0.6000 | -0.02 | (-2.44%) | 1685 | 1 011 |
| 28.05.2026 09:47:02 | 26 | 0.6000 | -0.02 | (-2.44%) | 500 | 300 |
| 28.05.2026 09:47:02 | 25 | 0.5950 | -0.02 | (-3.25%) | 1500 | 893 |
| 28.05.2026 09:47:02 | 24 | 0.5900 | -0.03 | (-4.07%) | 700 | 413 |
| 28.05.2026 09:47:02 | 23 | 0.5850 | -0.03 | (-4.88%) | 500 | 293 |
| 28.05.2026 09:47:02 | 22 | 0.5800 | -0.04 | (-5.69%) | 245 | 142 |
| 28.05.2026 09:47:02 | 21 | 0.5750 | -0.04 | (-6.50%) | 500 | 288 |
| 28.05.2026 09:47:02 | 20 | 0.5700 | -0.05 | (-7.32%) | 490 | 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATMCJ00018 |
|---|---|
| Liczba akcji: | 2 963 900 |
| Kapitalizacja: | 1 911 716 |
| Enterprise Value: | 1 906 716 |
| Branża: | Gry |
Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest... Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest produkowanie i wydawanie innowacyjnych oraz oryginalnych gier na komputery, a w przyszłości także tworzenie i wydawanie portów. Produkcje Atomic Jelly są sprzedawane na całym świecie w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, czy tez Humble Store, Fanatical oraz w modelu dystrybucji fizycznej, poprzez tzw. "sprzedaż pudełkową".
| Nazwa: | ATOMIC JELLY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Augustyna Szamarzewskiego 21/2, 60-514, Poznań, Polska |
| CEO: | Rafał Szymański |
| NIP: | 7831742386 |
| REGON: | 364499492 |
| KRS: | 0000818077 |
| Telefon: | +48 693 785 128 |
| WWW: | https://atomic-jelly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
