• Akcje NewConnect •
• ATOMIC JELLY SA (ATJ) •
• Transakcje

28.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:33	179	1.8500	+0.45	(+32.14%)	1000	1 850
16:45:27	178	1.9700	+0.57	(+40.71%)	4062	8 002
16:45:27	177	1.9700	+0.57	(+40.71%)	1694	3 337
16:45:27	176	1.9600	+0.56	(+40.00%)	439	860
16:45:05	175	1.9600	+0.56	(+40.00%)	1561	3 060
16:45:05	174	1.9500	+0.55	(+39.29%)	977	1 905
16:44:25	173	1.9500	+0.55	(+39.29%)	1023	1 995
16:42:17	172	1.9700	+0.57	(+40.71%)	15	30
16:41:49	171	1.9700	+0.57	(+40.71%)	1100	2 167
16:40:29	170	1.9700	+0.57	(+40.71%)	63	124
16:40:29	169	1.9600	+0.56	(+40.00%)	1056	2 070
16:40:29	168	1.9500	+0.55	(+39.29%)	290	566
16:40:29	167	1.9500	+0.55	(+39.29%)	591	1 152
16:40:15	166	1.9500	+0.55	(+39.29%)	1409	2 748
16:40:15	165	1.9400	+0.54	(+38.57%)	2426	4 706
16:40:15	164	1.9400	+0.54	(+38.57%)	1254	2 433
16:40:15	163	1.9300	+0.53	(+37.86%)	5000	9 650
16:40:15	162	1.9200	+0.52	(+37.14%)	1000	1 920
16:40:15	161	1.9000	+0.50	(+35.71%)	300	570
16:40:15	160	1.9000	+0.50	(+35.71%)	611	1 161
16:36:27	159	1.8600	+0.46	(+32.86%)	485	902
16:35:48	158	1.9000	+0.50	(+35.71%)	600	1 140
16:35:29	157	1.8600	+0.46	(+32.86%)	1215	2 260
16:34:17	156	1.8600	+0.46	(+32.86%)	26	48
16:33:32	155	1.8600	+0.46	(+32.86%)	8	15
16:32:59	154	1.7800	+0.38	(+27.14%)	1400	2 492
16:32:20	153	1.8000	+0.40	(+28.57%)	888	1 598
16:32:14	152	1.8000	+0.40	(+28.57%)	1412	2 542
16:32:06	151	1.8000	+0.40	(+28.57%)	910	1 638
16:31:43	150	1.8100	+0.41	(+29.29%)	1300	2 353
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:35	149	1.8600	+0.46	(+32.86%)	751	1 397
16:31:20	148	1.8600	+0.46	(+32.86%)	2000	3 720
16:23:01	147	1.9500	+0.55	(+39.29%)	6	12
16:22:55	146	1.8100	+0.41	(+29.29%)	6	11
16:22:25	145	1.8100	+0.41	(+29.29%)	420	760
16:20:35	144	1.8100	+0.41	(+29.29%)	490	887
16:20:35	143	1.9400	+0.54	(+38.57%)	10	19
16:19:51	142	1.9700	+0.57	(+40.71%)	2128	4 192
16:19:08	141	1.9800	+0.58	(+41.43%)	335	663
16:18:06	140	1.9900	+0.59	(+42.14%)	1515	3 015
16:18:06	139	1.9800	+0.58	(+41.43%)	5000	9 900
16:18:06	138	1.9800	+0.58	(+41.43%)	2000	3 960
16:18:06	137	1.9600	+0.56	(+40.00%)	2000	3 920
16:18:06	136	1.9200	+0.52	(+37.14%)	2607	5 005
16:18:06	135	1.9100	+0.51	(+36.43%)	1754	3 350
16:18:06	134	1.8800	+0.48	(+34.29%)	124	233
16:17:53	133	1.8800	+0.48	(+34.29%)	2876	5 407
16:17:53	132	1.8800	+0.48	(+34.29%)	5000	9 400
16:17:53	131	1.8700	+0.47	(+33.57%)	1401	2 620
16:17:53	130	1.8600	+0.46	(+32.86%)	723	1 345
16:17:38	129	1.8700	+0.47	(+33.57%)	1599	2 990
16:17:38	128	1.8500	+0.45	(+32.14%)	1160	2 146
16:17:38	127	1.8500	+0.45	(+32.14%)	1238	2 290
16:17:38	126	1.8400	+0.44	(+31.43%)	1108	2 039
16:17:38	125	1.8400	+0.44	(+31.43%)	1000	1 840
16:17:38	124	1.7700	+0.37	(+26.43%)	3598	6 368
16:17:38	123	1.7600	+0.36	(+25.71%)	1000	1 760
16:17:38	122	1.7300	+0.33	(+23.57%)	835	1 445
16:17:38	121	1.7200	+0.32	(+22.86%)	245	421
16:17:38	120	1.7200	+0.32	(+22.86%)	217	373
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:16:33	119	1.7000	+0.30	(+21.43%)	42	71
16:15:19	118	1.7000	+0.30	(+21.43%)	10	17
16:12:36	117	1.7500	+0.35	(+25.00%)	34	60
16:12:36	116	1.7500	+0.35	(+25.00%)	80	140
16:08:42	115	1.8000	+0.40	(+28.57%)	165	297
16:08:24	114	1.7100	+0.31	(+22.14%)	1108	1 895
16:08:17	113	1.7100	+0.31	(+22.14%)	1000	1 710
16:08:12	112	1.7100	+0.31	(+22.14%)	2000	3 420
16:08:03	111	1.7100	+0.31	(+22.14%)	4321	7 389
16:07:53	110	1.7100	+0.31	(+22.14%)	333	569
16:07:53	109	1.7100	+0.31	(+22.14%)	1238	2 117
16:06:21	108	1.9200	+0.52	(+37.14%)	270	518
16:06:00	107	1.9200	+0.52	(+37.14%)	123	236
16:06:00	106	1.9000	+0.50	(+35.71%)	1200	2 280
16:06:00	105	1.8900	+0.49	(+35.00%)	267	505
16:06:00	104	1.8800	+0.48	(+34.29%)	300	564
16:06:00	103	1.7700	+0.37	(+26.43%)	10	18
16:05:11	102	1.8900	+0.49	(+35.00%)	1733	3 275
16:05:11	101	1.8600	+0.46	(+32.86%)	2000	3 720
16:05:11	100	1.8500	+0.45	(+32.14%)	900	1 665
16:05:11	99	1.8000	+0.40	(+28.57%)	3000	5 400
16:05:11	98	1.7900	+0.39	(+27.86%)	300	537
16:05:11	97	1.7800	+0.38	(+27.14%)	1573	2 800
16:05:11	96	1.7700	+0.37	(+26.43%)	1494	2 644
16:05:00	95	1.7700	+0.37	(+26.43%)	6	11
16:04:49	94	1.7800	+0.38	(+27.14%)	167	297
16:04:49	93	1.7600	+0.36	(+25.71%)	2000	3 520
16:04:49	92	1.7600	+0.36	(+25.71%)	200	352
16:04:49	91	1.7500	+0.35	(+25.00%)	1160	2 030
16:04:49	90	1.7400	+0.34	(+24.29%)	273	475
16:04:44	89	1.6300	+0.23	(+16.43%)	3	5
16:04:27	88	1.7400	+0.34	(+24.29%)	27	47
16:04:25	87	1.6300	+0.23	(+16.43%)	7	11
16:03:42	86	1.7500	+0.35	(+25.00%)	340	595
16:03:42	85	1.7500	+0.35	(+25.00%)	300	525
16:03:42	84	1.7200	+0.32	(+22.86%)	120	206
16:03:32	83	1.7000	+0.30	(+21.43%)	2419	4 112
16:03:13	82	1.7000	+0.30	(+21.43%)	231	393
16:03:13	81	1.7000	+0.30	(+21.43%)	369	627
16:03:13	80	1.7000	+0.30	(+21.43%)	1631	2 773