Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATJ (ATOMJELLY)
0.630-0.020(-3.08%)ATOMIC JELLY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 17:00:00 | 20 | 0.6300 | -0.02 | (-3.08%) | 800 | 504 |
| 27.08.2026 17:00:00 | 19 | 0.6300 | -0.02 | (-3.08%) | 200 | 126 |
| 27.08.2026 16:23:52 | 18 | 0.5850 | -0.07 | (-10.00%) | 894 | 523 |
| 27.08.2026 16:23:52 | 17 | 0.5900 | -0.06 | (-9.23%) | 606 | 358 |
| 27.08.2026 16:14:54 | 16 | 0.5850 | -0.07 | (-10.00%) | 47 | 28 |
| 27.08.2026 16:14:46 | 15 | 0.5850 | -0.07 | (-10.00%) | 4 | 2 |
| 27.08.2026 14:31:57 | 14 | 0.5800 | -0.07 | (-10.77%) | 100 | 58 |
| 27.08.2026 11:08:44 | 13 | 0.5800 | -0.07 | (-10.77%) | 94 | 55 |
| 27.08.2026 10:22:13 | 12 | 0.6200 | -0.03 | (-4.62%) | 200 | 124 |
| 27.08.2026 10:21:10 | 11 | 0.6100 | -0.04 | (-6.15%) | 200 | 122 |
| 27.08.2026 09:21:58 | 10 | 0.5700 | -0.08 | (-12.31%) | 209 | 119 |
| 27.08.2026 09:21:58 | 9 | 0.5800 | -0.07 | (-10.77%) | 733 | 425 |
| 27.08.2026 09:17:27 | 8 | 0.5800 | -0.07 | (-10.77%) | 6 | 3 |
| 27.08.2026 09:17:24 | 7 | 0.5800 | -0.07 | (-10.77%) | 6 | 3 |
| 27.08.2026 09:08:32 | 6 | 0.5800 | -0.07 | (-10.77%) | 1000 | 580 |
| 27.08.2026 09:00:00 | 5 | 0.5750 | -0.08 | (-11.54%) | 96 | 55 |
| 27.08.2026 09:00:00 | 4 | 0.5750 | -0.08 | (-11.54%) | 453 | 260 |
| 27.08.2026 09:00:00 | 3 | 0.5750 | -0.08 | (-11.54%) | 121 | 70 |
| 27.08.2026 09:00:00 | 2 | 0.5750 | -0.08 | (-11.54%) | 36 | 21 |
| 27.08.2026 09:00:00 | 1 | 0.5750 | -0.08 | (-11.54%) | 5 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:00:00 | 20 | 0.6500 | -0.04 | (-5.80%) | 77 | 50 |
| 26.08.2026 16:42:11 | 19 | 0.6500 | -0.04 | (-5.80%) | 615 | 400 |
| 26.08.2026 16:36:30 | 18 | 0.6000 | -0.09 | (-13.04%) | 13 | 8 |
| 26.08.2026 16:27:42 | 17 | 0.6000 | -0.09 | (-13.04%) | 40 | 24 |
| 26.08.2026 16:26:45 | 16 | 0.6000 | -0.09 | (-13.04%) | 242 | 145 |
| 26.08.2026 16:23:54 | 15 | 0.6500 | -0.04 | (-5.80%) | 242 | 157 |
| 26.08.2026 16:17:08 | 14 | 0.6500 | -0.04 | (-5.80%) | 350 | 228 |
| 26.08.2026 16:17:08 | 13 | 0.6450 | -0.04 | (-6.52%) | 1200 | 774 |
| 26.08.2026 15:44:00 | 12 | 0.5700 | -0.12 | (-17.39%) | 200 | 114 |
| 26.08.2026 15:43:32 | 11 | 0.5700 | -0.12 | (-17.39%) | 396 | 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:43:32 | 10 | 0.5750 | -0.11 | (-16.67%) | 1200 | 690 |
| 26.08.2026 15:36:34 | 9 | 0.5700 | -0.12 | (-17.39%) | 10 | 6 |
| 26.08.2026 13:47:10 | 8 | 0.6700 | -0.02 | (-2.90%) | 6248 | 4 186 |
| 26.08.2026 13:46:06 | 7 | 0.6400 | -0.05 | (-7.25%) | 1580 | 1 011 |
| 26.08.2026 13:26:12 | 6 | 0.6000 | -0.09 | (-13.04%) | 21 | 13 |
| 26.08.2026 13:26:12 | 5 | 0.6100 | -0.08 | (-11.59%) | 200 | 122 |
| 26.08.2026 13:26:12 | 4 | 0.6200 | -0.07 | (-10.14%) | 1630 | 1 011 |
| 26.08.2026 13:26:12 | 3 | 0.6250 | -0.06 | (-9.42%) | 1600 | 1 000 |
| 26.08.2026 13:24:43 | 2 | 0.6250 | -0.06 | (-9.42%) | 400 | 250 |
| 26.08.2026 09:16:37 | 1 | 0.6900 | 0.00 | (0.00%) | 15 | 10 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:00:18 | 17 | 0.6900 | +0.08 | (+14.05%) | 423 | 292 |
| 25.08.2026 12:29:27 | 16 | 0.6900 | +0.08 | (+14.05%) | 850 | 587 |
| 25.08.2026 12:29:27 | 15 | 0.6700 | +0.07 | (+10.74%) | 1510 | 1 012 |
| 25.08.2026 12:29:27 | 14 | 0.6700 | +0.07 | (+10.74%) | 700 | 469 |
| 25.08.2026 12:29:27 | 13 | 0.6700 | +0.07 | (+10.74%) | 1000 | 670 |
| 25.08.2026 12:29:27 | 12 | 0.6700 | +0.07 | (+10.74%) | 1000 | 670 |
| 25.08.2026 12:29:27 | 11 | 0.6400 | +0.04 | (+5.79%) | 839 | 537 |
| 25.08.2026 12:29:27 | 10 | 0.6400 | +0.04 | (+5.79%) | 300 | 192 |
| 25.08.2026 12:29:27 | 9 | 0.6400 | +0.04 | (+5.79%) | 467 | 299 |
| 25.08.2026 12:28:59 | 8 | 0.6400 | +0.04 | (+5.79%) | 400 | 256 |
| 25.08.2026 10:07:31 | 7 | 0.6400 | +0.04 | (+5.79%) | 100 | 64 |
| 25.08.2026 09:46:30 | 6 | 0.6400 | +0.04 | (+5.79%) | 1 | 1 |
| 25.08.2026 09:45:53 | 5 | 0.6000 | -0.01 | (-0.83%) | 400 | 240 |
| 25.08.2026 09:07:15 | 4 | 0.6000 | -0.01 | (-0.83%) | 3579 | 2 147 |
| 25.08.2026 09:07:15 | 3 | 0.6000 | -0.01 | (-0.83%) | 1500 | 900 |
| 25.08.2026 09:07:15 | 2 | 0.6050 | 0.00 | (0.00%) | 722 | 437 |
| 25.08.2026 09:00:00 | 1 | 0.6050 | 0.00 | (0.00%) | 20 | 12 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 41 | 0.6050 | +0.10 | (+21.00%) | 758 | 459 |
| 24.08.2026 16:16:19 | 40 | 0.6650 | +0.17 | (+33.00%) | 1100 | 732 |
| 24.08.2026 16:16:19 | 39 | 0.6650 | +0.17 | (+33.00%) | 900 | 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:26:01 | 38 | 0.6800 | +0.18 | (+36.00%) | 100 | 68 |
| 24.08.2026 15:25:51 | 37 | 0.6800 | +0.18 | (+36.00%) | 100 | 68 |
| 24.08.2026 15:25:05 | 36 | 0.6700 | +0.17 | (+34.00%) | 1500 | 1 005 |
| 24.08.2026 15:23:34 | 35 | 0.6700 | +0.17 | (+34.00%) | 200 | 134 |
| 24.08.2026 15:23:34 | 34 | 0.6400 | +0.14 | (+28.00%) | 400 | 256 |
| 24.08.2026 15:22:55 | 33 | 0.6300 | +0.13 | (+26.00%) | 560 | 353 |
| 24.08.2026 15:22:55 | 32 | 0.6300 | +0.13 | (+26.00%) | 198 | 125 |
| 24.08.2026 14:57:46 | 31 | 0.6200 | +0.12 | (+24.00%) | 549 | 340 |
| 24.08.2026 14:56:15 | 30 | 0.6200 | +0.12 | (+24.00%) | 251 | 156 |
| 24.08.2026 14:56:15 | 29 | 0.6200 | +0.12 | (+24.00%) | 1000 | 620 |
| 24.08.2026 14:56:15 | 28 | 0.6200 | +0.12 | (+24.00%) | 1100 | 682 |
| 24.08.2026 14:56:15 | 27 | 0.6200 | +0.12 | (+24.00%) | 99 | 61 |
| 24.08.2026 13:55:14 | 26 | 0.6200 | +0.12 | (+24.00%) | 1 | 1 |
| 24.08.2026 13:45:00 | 25 | 0.5900 | +0.09 | (+18.00%) | 975 | 575 |
| 24.08.2026 13:43:41 | 24 | 0.5900 | +0.09 | (+18.00%) | 3642 | 2 149 |
| 24.08.2026 13:43:41 | 23 | 0.5800 | +0.08 | (+16.00%) | 358 | 208 |
| 24.08.2026 13:40:53 | 22 | 0.5750 | +0.07 | (+15.00%) | 1242 | 714 |
| 24.08.2026 13:12:22 | 21 | 0.5800 | +0.08 | (+16.00%) | 768 | 445 |
| 24.08.2026 13:10:54 | 20 | 0.5750 | +0.07 | (+15.00%) | 2 | 1 |
| 24.08.2026 13:10:54 | 19 | 0.5750 | +0.07 | (+15.00%) | 3000 | 1 725 |
| 24.08.2026 13:04:56 | 18 | 0.5700 | +0.07 | (+14.00%) | 33000 | 18 810 |
| 24.08.2026 13:03:05 | 17 | 0.5700 | +0.07 | (+14.00%) | 36550 | 20 834 |
| 24.08.2026 13:03:05 | 16 | 0.5700 | +0.07 | (+14.00%) | 950 | 542 |
| 24.08.2026 13:03:05 | 15 | 0.5700 | +0.07 | (+14.00%) | 21 | 12 |
| 24.08.2026 13:03:05 | 14 | 0.5700 | +0.07 | (+14.00%) | 74 | 42 |
| 24.08.2026 12:52:27 | 13 | 0.5400 | +0.04 | (+8.00%) | 5000 | 2 700 |
| 24.08.2026 12:47:28 | 12 | 0.5700 | +0.07 | (+14.00%) | 34951 | 19 922 |
| 24.08.2026 12:47:28 | 11 | 0.5700 | +0.07 | (+14.00%) | 49 | 28 |
| 24.08.2026 12:18:13 | 10 | 0.5700 | +0.07 | (+14.00%) | 51 | 29 |
| 24.08.2026 12:18:13 | 9 | 0.5600 | +0.06 | (+12.00%) | 100 | 56 |
| 24.08.2026 12:18:13 | 8 | 0.5500 | +0.05 | (+10.00%) | 46 | 25 |
| 24.08.2026 12:18:13 | 7 | 0.5500 | +0.05 | (+10.00%) | 803 | 442 |
| 24.08.2026 10:48:48 | 6 | 0.4900 | -0.01 | (-2.00%) | 88 | 43 |
| 24.08.2026 10:48:28 | 5 | 0.4900 | -0.01 | (-2.00%) | 1000 | 490 |
| 24.08.2026 10:48:28 | 4 | 0.4900 | -0.01 | (-2.00%) | 300 | 147 |
| 24.08.2026 10:27:35 | 3 | 0.5500 | +0.05 | (+10.00%) | 419 | 230 |
| 24.08.2026 10:27:35 | 2 | 0.5350 | +0.04 | (+7.00%) | 1581 | 846 |
| 24.08.2026 10:27:35 | 1 | 0.5200 | +0.02 | (+4.00%) | 2000 | 1 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATMCJ00018 |
|---|---|
| Liczba akcji: | 2 963 900 |
| Kapitalizacja: | 1 867 257 |
| Enterprise Value: | 1 866 257 |
| Branża: | Gry |
Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest... Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest produkowanie i wydawanie innowacyjnych oraz oryginalnych gier na komputery, a w przyszłości także tworzenie i wydawanie portów. Produkcje Atomic Jelly są sprzedawane na całym świecie w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, czy tez Humble Store, Fanatical oraz w modelu dystrybucji fizycznej, poprzez tzw. "sprzedaż pudełkową".
| Nazwa: | ATOMIC JELLY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Rafał Szymański |
| NIP: | 7831742386 |
| REGON: | 364499492 |
| KRS: | 0000818077 |
| WWW: | https://atomic-jelly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
