Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATJ (ATOMJELLY)
0.510-0.010(-1.92%)ATOMIC JELLY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:32:59 | 27 | 0.5100 | -0.01 | (-1.92%) | 312 | 159 |
| 17.07.2026 16:32:59 | 26 | 0.5050 | -0.02 | (-2.88%) | 630 | 318 |
| 17.07.2026 16:13:29 | 25 | 0.4740 | -0.05 | (-8.85%) | 450 | 213 |
| 17.07.2026 16:13:29 | 24 | 0.4740 | -0.05 | (-8.85%) | 500 | 237 |
| 17.07.2026 16:13:13 | 23 | 0.5150 | -0.01 | (-0.96%) | 166 | 85 |
| 17.07.2026 11:39:22 | 22 | 0.4660 | -0.05 | (-10.38%) | 50 | 23 |
| 17.07.2026 11:33:29 | 21 | 0.5150 | -0.01 | (-0.96%) | 521 | 268 |
| 17.07.2026 09:52:51 | 20 | 0.5200 | 0.00 | (0.00%) | 286 | 149 |
| 17.07.2026 09:52:51 | 19 | 0.5100 | -0.01 | (-1.92%) | 200 | 102 |
| 17.07.2026 09:52:51 | 18 | 0.5000 | -0.02 | (-3.85%) | 1000 | 500 |
| 17.07.2026 09:52:51 | 17 | 0.5000 | -0.02 | (-3.85%) | 494 | 247 |
| 17.07.2026 09:36:18 | 16 | 0.5000 | -0.02 | (-3.85%) | 6 | 3 |
| 17.07.2026 09:32:32 | 15 | 0.4980 | -0.02 | (-4.23%) | 4800 | 2 390 |
| 17.07.2026 09:32:27 | 14 | 0.4760 | -0.04 | (-8.46%) | 1000 | 476 |
| 17.07.2026 09:23:47 | 13 | 0.4220 | -0.10 | (-18.85%) | 600 | 253 |
| 17.07.2026 09:21:41 | 12 | 0.4320 | -0.09 | (-16.92%) | 4800 | 2 074 |
| 17.07.2026 09:21:41 | 11 | 0.4500 | -0.07 | (-13.46%) | 500 | 225 |
| 17.07.2026 09:21:41 | 10 | 0.4640 | -0.06 | (-10.77%) | 1000 | 464 |
| 17.07.2026 09:21:41 | 9 | 0.4700 | -0.05 | (-9.62%) | 200 | 94 |
| 17.07.2026 09:21:41 | 8 | 0.4700 | -0.05 | (-9.62%) | 100 | 47 |
| 17.07.2026 09:21:41 | 7 | 0.4800 | -0.04 | (-7.69%) | 2105 | 1 010 |
| 17.07.2026 09:21:41 | 6 | 0.4900 | -0.03 | (-5.77%) | 450 | 221 |
| 17.07.2026 09:21:41 | 5 | 0.4920 | -0.03 | (-5.38%) | 2033 | 1 000 |
| 17.07.2026 09:21:41 | 4 | 0.5050 | -0.02 | (-2.88%) | 395 | 199 |
| 17.07.2026 09:15:15 | 3 | 0.5400 | +0.02 | (+3.85%) | 500 | 270 |
| 17.07.2026 09:11:24 | 2 | 0.5100 | -0.01 | (-1.92%) | 1994 | 1 017 |
| 17.07.2026 09:11:24 | 1 | 0.5150 | -0.01 | (-0.96%) | 600 | 309 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:14:52 | 4 | 0.5200 | 0.00 | (0.00%) | 701 | 365 |
| 16.07.2026 16:14:52 | 3 | 0.5250 | +0.01 | (+0.96%) | 90 | 47 |
| 16.07.2026 16:14:52 | 2 | 0.5250 | +0.01 | (+0.96%) | 90 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:14:11 | 1 | 0.5600 | +0.04 | (+7.69%) | 39 | 22 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 12:56:21 | 8 | 0.5200 | -0.01 | (-1.89%) | 7441 | 3 869 |
| 15.07.2026 12:56:21 | 7 | 0.5200 | -0.01 | (-1.89%) | 560 | 291 |
| 15.07.2026 12:16:54 | 6 | 0.5750 | +0.04 | (+8.49%) | 40 | 23 |
| 15.07.2026 12:16:54 | 5 | 0.5700 | +0.04 | (+7.55%) | 560 | 319 |
| 15.07.2026 12:08:52 | 4 | 0.5200 | -0.01 | (-1.89%) | 1088 | 566 |
| 15.07.2026 11:52:53 | 3 | 0.5200 | -0.01 | (-1.89%) | 8500 | 4 420 |
| 15.07.2026 11:52:53 | 2 | 0.5200 | -0.01 | (-1.89%) | 411 | 214 |
| 15.07.2026 10:11:14 | 1 | 0.5800 | +0.05 | (+9.43%) | 42 | 24 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:59:25 | 12 | 0.5300 | -0.06 | (-10.17%) | 4 | 2 |
| 14.07.2026 14:23:21 | 11 | 0.5200 | -0.07 | (-11.86%) | 6 | 3 |
| 14.07.2026 14:17:00 | 10 | 0.5300 | -0.06 | (-10.17%) | 399 | 211 |
| 14.07.2026 11:16:28 | 9 | 0.5850 | -0.01 | (-0.85%) | 409 | 239 |
| 14.07.2026 11:08:04 | 8 | 0.5850 | -0.01 | (-0.85%) | 6 | 4 |
| 14.07.2026 10:32:08 | 7 | 0.5300 | -0.06 | (-10.17%) | 1 | 1 |
| 14.07.2026 10:30:01 | 6 | 0.5500 | -0.04 | (-6.78%) | 10 | 6 |
| 14.07.2026 10:30:01 | 5 | 0.5350 | -0.05 | (-9.32%) | 9 | 5 |
| 14.07.2026 09:53:32 | 4 | 0.5350 | -0.05 | (-9.32%) | 11 | 6 |
| 14.07.2026 09:28:59 | 3 | 0.5350 | -0.05 | (-9.32%) | 43 | 23 |
| 14.07.2026 09:20:15 | 2 | 0.5300 | -0.06 | (-10.17%) | 6 | 3 |
| 14.07.2026 09:00:00 | 1 | 0.5850 | -0.01 | (-0.85%) | 85 | 50 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:21:19 | 27 | 0.5900 | +0.06 | (+11.32%) | 383 | 226 |
| 13.07.2026 16:21:19 | 26 | 0.5900 | +0.06 | (+11.32%) | 498 | 294 |
| 13.07.2026 15:51:57 | 25 | 0.5900 | +0.06 | (+11.32%) | 2 | 1 |
| 13.07.2026 15:11:08 | 24 | 0.6000 | +0.07 | (+13.21%) | 2415 | 1 449 |
| 13.07.2026 15:11:08 | 23 | 0.6000 | +0.07 | (+13.21%) | 124 | 74 |
| 13.07.2026 15:11:08 | 22 | 0.5900 | +0.06 | (+11.32%) | 498 | 294 |
| 13.07.2026 15:11:08 | 21 | 0.5800 | +0.05 | (+9.43%) | 1763 | 1 023 |
| 13.07.2026 15:11:08 | 20 | 0.5750 | +0.04 | (+8.49%) | 200 | 115 |
| 13.07.2026 14:03:24 | 19 | 0.5200 | -0.01 | (-1.89%) | 100 | 52 |
| 13.07.2026 13:42:36 | 18 | 0.5800 | +0.05 | (+9.43%) | 1237 | 717 |
| 13.07.2026 13:42:36 | 17 | 0.5750 | +0.04 | (+8.49%) | 500 | 288 |
| 13.07.2026 13:42:36 | 16 | 0.5650 | +0.03 | (+6.60%) | 600 | 339 |
| 13.07.2026 13:42:36 | 15 | 0.5600 | +0.03 | (+5.66%) | 1805 | 1 011 |
| 13.07.2026 13:42:36 | 14 | 0.5600 | +0.03 | (+5.66%) | 500 | 280 |
| 13.07.2026 13:42:36 | 13 | 0.5500 | +0.02 | (+3.77%) | 348 | 191 |
| 13.07.2026 13:42:36 | 12 | 0.5450 | +0.02 | (+2.83%) | 10 | 5 |
| 13.07.2026 12:31:02 | 11 | 0.5100 | -0.02 | (-3.77%) | 90 | 46 |
| 13.07.2026 12:31:02 | 10 | 0.5100 | -0.02 | (-3.77%) | 10 | 5 |
| 13.07.2026 12:05:15 | 9 | 0.5500 | +0.02 | (+3.77%) | 100 | 55 |
| 13.07.2026 11:26:45 | 8 | 0.5050 | -0.03 | (-4.72%) | 5 | 3 |
| 13.07.2026 11:15:40 | 7 | 0.5500 | +0.02 | (+3.77%) | 5 | 3 |
| 13.07.2026 10:06:32 | 6 | 0.5500 | +0.02 | (+3.77%) | 1725 | 949 |
| 13.07.2026 10:06:32 | 5 | 0.5450 | +0.02 | (+2.83%) | 400 | 218 |
| 13.07.2026 10:06:32 | 4 | 0.5400 | +0.01 | (+1.89%) | 2875 | 1 553 |
| 13.07.2026 10:05:19 | 3 | 0.5400 | +0.01 | (+1.89%) | 523 | 282 |
| 13.07.2026 10:05:19 | 2 | 0.5300 | 0.00 | (0.00%) | 77 | 41 |
| 13.07.2026 09:00:00 | 1 | 0.5300 | 0.00 | (0.00%) | 259 | 137 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATMCJ00018 |
|---|---|
| Liczba akcji: | 2 963 900 |
| Kapitalizacja: | 1 511 589 |
| Enterprise Value: | 1 506 589 |
| Branża: | Gry |
Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest... Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest produkowanie i wydawanie innowacyjnych oraz oryginalnych gier na komputery, a w przyszłości także tworzenie i wydawanie portów. Produkcje Atomic Jelly są sprzedawane na całym świecie w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, czy tez Humble Store, Fanatical oraz w modelu dystrybucji fizycznej, poprzez tzw. "sprzedaż pudełkową".
| Nazwa: | ATOMIC JELLY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Rafał Szymański |
| NIP: | 7831742386 |
| REGON: | 364499492 |
| KRS: | 0000818077 |
| Telefon: | +48 693 785 128 |
| WWW: | https://atomic-jelly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
