Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATJ (ATOMJELLY)
0.7450.000(0.00%)ATOMIC JELLY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 0.7450 | 0.00 | (0.00%) | 26 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:17:18 | 13 | 0.7450 | +0.01 | (+0.68%) | 28 | 21 |
| 04.05.2026 16:17:18 | 12 | 0.7400 | 0.00 | (0.00%) | 172 | 127 |
| 04.05.2026 15:42:01 | 11 | 0.7400 | 0.00 | (0.00%) | 2 | 1 |
| 04.05.2026 15:42:01 | 10 | 0.7300 | -0.01 | (-1.35%) | 298 | 218 |
| 04.05.2026 12:36:41 | 9 | 0.7300 | -0.01 | (-1.35%) | 2 | 1 |
| 04.05.2026 11:27:04 | 8 | 0.7000 | -0.04 | (-5.41%) | 1370 | 959 |
| 04.05.2026 10:56:52 | 7 | 0.7000 | -0.04 | (-5.41%) | 700 | 490 |
| 04.05.2026 10:56:52 | 6 | 0.7000 | -0.04 | (-5.41%) | 500 | 350 |
| 04.05.2026 10:56:52 | 5 | 0.7050 | -0.04 | (-4.73%) | 300 | 212 |
| 04.05.2026 10:56:52 | 4 | 0.7100 | -0.03 | (-4.05%) | 100 | 71 |
| 04.05.2026 10:55:50 | 3 | 0.7050 | -0.04 | (-4.73%) | 200 | 141 |
| 04.05.2026 10:55:50 | 2 | 0.7100 | -0.03 | (-4.05%) | 1500 | 1 065 |
| 04.05.2026 09:51:11 | 1 | 0.7400 | 0.00 | (0.00%) | 13 | 10 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:43:09 | 29 | 0.7400 | +0.01 | (+1.37%) | 13 | 10 |
| 30.04.2026 15:13:12 | 28 | 0.7500 | +0.02 | (+2.74%) | 393 | 295 |
| 30.04.2026 15:01:38 | 27 | 0.7500 | +0.02 | (+2.74%) | 16 | 12 |
| 30.04.2026 15:01:38 | 26 | 0.7350 | +0.01 | (+0.68%) | 300 | 221 |
| 30.04.2026 15:01:38 | 25 | 0.7350 | +0.01 | (+0.68%) | 284 | 209 |
| 30.04.2026 14:57:49 | 24 | 0.7350 | +0.01 | (+0.68%) | 4 | 3 |
| 30.04.2026 14:48:58 | 23 | 0.7000 | -0.03 | (-4.11%) | 1700 | 1 190 |
| 30.04.2026 14:48:58 | 22 | 0.7050 | -0.03 | (-3.42%) | 500 | 353 |
| 30.04.2026 13:18:23 | 21 | 0.7600 | +0.03 | (+4.11%) | 1189 | 904 |
| 30.04.2026 13:18:23 | 20 | 0.7600 | +0.03 | (+4.11%) | 4393 | 3 339 |
| 30.04.2026 13:18:23 | 19 | 0.7500 | +0.02 | (+2.74%) | 500 | 375 |
| 30.04.2026 13:18:23 | 18 | 0.7500 | +0.02 | (+2.74%) | 918 | 689 |
| 30.04.2026 13:07:57 | 17 | 0.7500 | +0.02 | (+2.74%) | 82 | 62 |
| 30.04.2026 13:07:57 | 16 | 0.7500 | +0.02 | (+2.74%) | 200 | 150 |
| 30.04.2026 13:07:57 | 15 | 0.7400 | +0.01 | (+1.37%) | 400 | 296 |
| 30.04.2026 13:07:57 | 14 | 0.7400 | +0.01 | (+1.37%) | 2600 | 1 924 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 13:07:57 | 13 | 0.7350 | +0.01 | (+0.68%) | 2718 | 1 998 |
| 30.04.2026 12:59:25 | 12 | 0.7350 | +0.01 | (+0.68%) | 2100 | 1 544 |
| 30.04.2026 12:47:53 | 11 | 0.7350 | +0.01 | (+0.68%) | 20 | 15 |
| 30.04.2026 12:47:53 | 10 | 0.7300 | 0.00 | (0.00%) | 185 | 135 |
| 30.04.2026 12:47:53 | 9 | 0.7200 | -0.01 | (-1.37%) | 45 | 32 |
| 30.04.2026 11:42:34 | 8 | 0.7300 | 0.00 | (0.00%) | 5 | 4 |
| 30.04.2026 10:49:50 | 7 | 0.7350 | +0.01 | (+0.68%) | 240 | 176 |
| 30.04.2026 09:54:21 | 6 | 0.7350 | +0.01 | (+0.68%) | 51 | 37 |
| 30.04.2026 09:36:08 | 5 | 0.6900 | -0.04 | (-5.48%) | 179 | 124 |
| 30.04.2026 09:35:56 | 4 | 0.6900 | -0.04 | (-5.48%) | 12 | 8 |
| 30.04.2026 09:35:34 | 3 | 0.6900 | -0.04 | (-5.48%) | 12 | 8 |
| 30.04.2026 09:29:25 | 2 | 0.7000 | -0.03 | (-4.11%) | 500 | 350 |
| 30.04.2026 09:27:53 | 1 | 0.7300 | 0.00 | (0.00%) | 20 | 15 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:42:37 | 44 | 0.7300 | -0.04 | (-5.19%) | 15 | 11 |
| 29.04.2026 15:56:49 | 43 | 0.7000 | -0.07 | (-9.09%) | 2000 | 1 400 |
| 29.04.2026 14:51:53 | 42 | 0.7000 | -0.07 | (-9.09%) | 2500 | 1 750 |
| 29.04.2026 12:33:03 | 41 | 0.7400 | -0.03 | (-3.90%) | 496 | 367 |
| 29.04.2026 11:52:07 | 40 | 0.7050 | -0.07 | (-8.44%) | 2000 | 1 410 |
| 29.04.2026 11:29:38 | 39 | 0.7400 | -0.03 | (-3.90%) | 4 | 3 |
| 29.04.2026 11:29:38 | 38 | 0.7400 | -0.03 | (-3.90%) | 96 | 71 |
| 29.04.2026 11:20:03 | 37 | 0.7400 | -0.03 | (-3.90%) | 569 | 421 |
| 29.04.2026 11:20:03 | 36 | 0.7400 | -0.03 | (-3.90%) | 2300 | 1 702 |
| 29.04.2026 11:20:03 | 35 | 0.7400 | -0.03 | (-3.90%) | 399 | 295 |
| 29.04.2026 11:20:03 | 34 | 0.7300 | -0.04 | (-5.19%) | 2232 | 1 629 |
| 29.04.2026 11:20:03 | 33 | 0.7250 | -0.05 | (-5.84%) | 1500 | 1 088 |
| 29.04.2026 10:59:51 | 32 | 0.6900 | -0.08 | (-10.39%) | 1448 | 999 |
| 29.04.2026 10:59:51 | 31 | 0.6950 | -0.08 | (-9.74%) | 1052 | 731 |
| 29.04.2026 10:59:51 | 30 | 0.7000 | -0.07 | (-9.09%) | 1000 | 700 |
| 29.04.2026 10:59:51 | 29 | 0.7000 | -0.07 | (-9.09%) | 1500 | 1 050 |
| 29.04.2026 10:32:18 | 28 | 0.7400 | -0.03 | (-3.90%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 10:16:13 | 27 | 0.6950 | -0.08 | (-9.74%) | 448 | 311 |
| 29.04.2026 10:12:26 | 26 | 0.7000 | -0.07 | (-9.09%) | 1000 | 700 |
| 29.04.2026 10:12:15 | 25 | 0.7000 | -0.07 | (-9.09%) | 2847 | 1 993 |
| 29.04.2026 10:12:15 | 24 | 0.7000 | -0.07 | (-9.09%) | 1445 | 1 012 |
| 29.04.2026 10:12:15 | 23 | 0.7000 | -0.07 | (-9.09%) | 200 | 140 |
| 29.04.2026 10:12:15 | 22 | 0.7100 | -0.06 | (-7.79%) | 1300 | 923 |
| 29.04.2026 10:12:15 | 21 | 0.7150 | -0.06 | (-7.14%) | 200 | 143 |
| 29.04.2026 10:12:15 | 20 | 0.7300 | -0.04 | (-5.19%) | 200 | 146 |
| 29.04.2026 10:12:15 | 19 | 0.7300 | -0.04 | (-5.19%) | 160 | 117 |
| 29.04.2026 10:12:15 | 18 | 0.7300 | -0.04 | (-5.19%) | 200 | 146 |
| 29.04.2026 09:30:02 | 17 | 0.7600 | -0.01 | (-1.30%) | 15 | 11 |
| 29.04.2026 09:13:04 | 16 | 0.7250 | -0.05 | (-5.84%) | 90 | 65 |
| 29.04.2026 09:08:05 | 15 | 0.7250 | -0.05 | (-5.84%) | 288 | 209 |
| 29.04.2026 09:03:19 | 14 | 0.7250 | -0.05 | (-5.84%) | 5664 | 4 106 |
| 29.04.2026 09:03:19 | 13 | 0.7300 | -0.04 | (-5.19%) | 5000 | 3 650 |
| 29.04.2026 09:03:19 | 12 | 0.7300 | -0.04 | (-5.19%) | 2500 | 1 825 |
| 29.04.2026 09:03:19 | 11 | 0.7300 | -0.04 | (-5.19%) | 1350 | 986 |
| 29.04.2026 09:03:19 | 10 | 0.7300 | -0.04 | (-5.19%) | 200 | 146 |
| 29.04.2026 09:03:19 | 9 | 0.7300 | -0.04 | (-5.19%) | 336 | 245 |
| 29.04.2026 09:00:08 | 8 | 0.7300 | -0.04 | (-5.19%) | 84 | 61 |
| 29.04.2026 09:00:08 | 7 | 0.7350 | -0.04 | (-4.55%) | 680 | 500 |
| 29.04.2026 09:00:08 | 6 | 0.7400 | -0.03 | (-3.90%) | 200 | 148 |
| 29.04.2026 09:00:08 | 5 | 0.7450 | -0.03 | (-3.25%) | 165 | 123 |
| 29.04.2026 09:00:00 | 4 | 0.7500 | -0.02 | (-2.60%) | 200 | 150 |
| 29.04.2026 09:00:00 | 3 | 0.7500 | -0.02 | (-2.60%) | 246 | 185 |
| 29.04.2026 09:00:00 | 2 | 0.7500 | -0.02 | (-2.60%) | 500 | 375 |
| 29.04.2026 09:00:00 | 1 | 0.7500 | -0.02 | (-2.60%) | 25 | 19 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:47:08 | 20 | 0.7700 | +0.01 | (+1.32%) | 9 | 7 |
| 28.04.2026 15:35:12 | 19 | 0.7700 | +0.01 | (+1.32%) | 20 | 15 |
| 28.04.2026 15:09:47 | 18 | 0.7700 | +0.01 | (+1.32%) | 12 | 9 |
| 28.04.2026 15:09:02 | 17 | 0.7700 | +0.01 | (+1.32%) | 64 | 49 |
| 28.04.2026 14:48:26 | 16 | 0.7650 | +0.01 | (+0.66%) | 67 | 51 |
| 28.04.2026 13:50:39 | 15 | 0.8000 | +0.04 | (+5.26%) | 23 | 18 |
| 28.04.2026 13:37:30 | 14 | 0.8000 | +0.04 | (+5.26%) | 1 | 1 |
| 28.04.2026 13:37:05 | 13 | 0.7650 | +0.01 | (+0.66%) | 1 | 1 |
| 28.04.2026 12:26:33 | 12 | 0.8000 | +0.04 | (+5.26%) | 1 | 1 |
| 28.04.2026 12:24:27 | 11 | 0.7650 | +0.01 | (+0.66%) | 7 | 5 |
| 28.04.2026 10:44:00 | 10 | 0.8000 | +0.04 | (+5.26%) | 7 | 6 |
| 28.04.2026 10:28:39 | 9 | 0.8000 | +0.04 | (+5.26%) | 575 | 460 |
| 28.04.2026 10:28:33 | 8 | 0.8000 | +0.04 | (+5.26%) | 2319 | 1 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATMCJ00018 |
|---|---|
| Liczba akcji: | 2 963 900 |
| Kapitalizacja: | 2 208 106 |
| Branża: | Gry |
Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest... Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest produkowanie i wydawanie innowacyjnych oraz oryginalnych gier na komputery, a w przyszłości także tworzenie i wydawanie portów. Produkcje Atomic Jelly są sprzedawane na całym świecie w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, czy tez Humble Store, Fanatical oraz w modelu dystrybucji fizycznej, poprzez tzw. "sprzedaż pudełkową".
| Nazwa: | ATOMIC JELLY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Augustyna Szamarzewskiego 21/2, 60-514, Poznań, Polska |
| CEO: | Rafał Szymański |
| NIP: | 7831742386 |
| REGON: | 364499492 |
| KRS: | 0000818077 |
| Telefon: | +48 693 785 128 |
| WWW: | https://atomic-jelly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
