Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATJ (ATOMJELLY)
0.580+0.050(+9.43%)ATOMIC JELLY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:14 | 1 | 0.5800 | +0.05 | (+9.43%) | 42 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:59:25 | 12 | 0.5300 | -0.06 | (-10.17%) | 4 | 2 |
| 14.07.2026 14:23:21 | 11 | 0.5200 | -0.07 | (-11.86%) | 6 | 3 |
| 14.07.2026 14:17:00 | 10 | 0.5300 | -0.06 | (-10.17%) | 399 | 211 |
| 14.07.2026 11:16:28 | 9 | 0.5850 | -0.01 | (-0.85%) | 409 | 239 |
| 14.07.2026 11:08:04 | 8 | 0.5850 | -0.01 | (-0.85%) | 6 | 4 |
| 14.07.2026 10:32:08 | 7 | 0.5300 | -0.06 | (-10.17%) | 1 | 1 |
| 14.07.2026 10:30:01 | 6 | 0.5500 | -0.04 | (-6.78%) | 10 | 6 |
| 14.07.2026 10:30:01 | 5 | 0.5350 | -0.05 | (-9.32%) | 9 | 5 |
| 14.07.2026 09:53:32 | 4 | 0.5350 | -0.05 | (-9.32%) | 11 | 6 |
| 14.07.2026 09:28:59 | 3 | 0.5350 | -0.05 | (-9.32%) | 43 | 23 |
| 14.07.2026 09:20:15 | 2 | 0.5300 | -0.06 | (-10.17%) | 6 | 3 |
| 14.07.2026 09:00:00 | 1 | 0.5850 | -0.01 | (-0.85%) | 85 | 50 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:21:19 | 27 | 0.5900 | +0.06 | (+11.32%) | 383 | 226 |
| 13.07.2026 16:21:19 | 26 | 0.5900 | +0.06 | (+11.32%) | 498 | 294 |
| 13.07.2026 15:51:57 | 25 | 0.5900 | +0.06 | (+11.32%) | 2 | 1 |
| 13.07.2026 15:11:08 | 24 | 0.6000 | +0.07 | (+13.21%) | 2415 | 1 449 |
| 13.07.2026 15:11:08 | 23 | 0.6000 | +0.07 | (+13.21%) | 124 | 74 |
| 13.07.2026 15:11:08 | 22 | 0.5900 | +0.06 | (+11.32%) | 498 | 294 |
| 13.07.2026 15:11:08 | 21 | 0.5800 | +0.05 | (+9.43%) | 1763 | 1 023 |
| 13.07.2026 15:11:08 | 20 | 0.5750 | +0.04 | (+8.49%) | 200 | 115 |
| 13.07.2026 14:03:24 | 19 | 0.5200 | -0.01 | (-1.89%) | 100 | 52 |
| 13.07.2026 13:42:36 | 18 | 0.5800 | +0.05 | (+9.43%) | 1237 | 717 |
| 13.07.2026 13:42:36 | 17 | 0.5750 | +0.04 | (+8.49%) | 500 | 288 |
| 13.07.2026 13:42:36 | 16 | 0.5650 | +0.03 | (+6.60%) | 600 | 339 |
| 13.07.2026 13:42:36 | 15 | 0.5600 | +0.03 | (+5.66%) | 1805 | 1 011 |
| 13.07.2026 13:42:36 | 14 | 0.5600 | +0.03 | (+5.66%) | 500 | 280 |
| 13.07.2026 13:42:36 | 13 | 0.5500 | +0.02 | (+3.77%) | 348 | 191 |
| 13.07.2026 13:42:36 | 12 | 0.5450 | +0.02 | (+2.83%) | 10 | 5 |
| 13.07.2026 12:31:02 | 11 | 0.5100 | -0.02 | (-3.77%) | 90 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 12:31:02 | 10 | 0.5100 | -0.02 | (-3.77%) | 10 | 5 |
| 13.07.2026 12:05:15 | 9 | 0.5500 | +0.02 | (+3.77%) | 100 | 55 |
| 13.07.2026 11:26:45 | 8 | 0.5050 | -0.03 | (-4.72%) | 5 | 3 |
| 13.07.2026 11:15:40 | 7 | 0.5500 | +0.02 | (+3.77%) | 5 | 3 |
| 13.07.2026 10:06:32 | 6 | 0.5500 | +0.02 | (+3.77%) | 1725 | 949 |
| 13.07.2026 10:06:32 | 5 | 0.5450 | +0.02 | (+2.83%) | 400 | 218 |
| 13.07.2026 10:06:32 | 4 | 0.5400 | +0.01 | (+1.89%) | 2875 | 1 553 |
| 13.07.2026 10:05:19 | 3 | 0.5400 | +0.01 | (+1.89%) | 523 | 282 |
| 13.07.2026 10:05:19 | 2 | 0.5300 | 0.00 | (0.00%) | 77 | 41 |
| 13.07.2026 09:00:00 | 1 | 0.5300 | 0.00 | (0.00%) | 259 | 137 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 12:33:04 | 9 | 0.5300 | +0.02 | (+2.91%) | 100 | 53 |
| 10.07.2026 12:21:52 | 8 | 0.5300 | +0.02 | (+2.91%) | 35 | 19 |
| 10.07.2026 12:03:58 | 7 | 0.4920 | -0.02 | (-4.47%) | 3 | 1 |
| 10.07.2026 12:00:50 | 6 | 0.5300 | +0.02 | (+2.91%) | 20 | 11 |
| 10.07.2026 10:34:03 | 5 | 0.5300 | +0.02 | (+2.91%) | 9 | 5 |
| 10.07.2026 10:34:03 | 4 | 0.5200 | +0.01 | (+0.97%) | 391 | 203 |
| 10.07.2026 10:14:57 | 3 | 0.4920 | -0.02 | (-4.47%) | 60 | 30 |
| 10.07.2026 10:02:06 | 2 | 0.5200 | +0.01 | (+0.97%) | 100 | 52 |
| 10.07.2026 09:00:00 | 1 | 0.5200 | +0.01 | (+0.97%) | 3 | 2 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:35:55 | 4 | 0.5150 | +0.02 | (+3.00%) | 300 | 155 |
| 09.07.2026 16:32:32 | 3 | 0.5150 | +0.02 | (+3.00%) | 100 | 52 |
| 09.07.2026 10:07:29 | 2 | 0.5200 | +0.02 | (+4.00%) | 6 | 3 |
| 09.07.2026 09:00:00 | 1 | 0.5700 | +0.07 | (+14.00%) | 600 | 342 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:03:55 | 28 | 0.5000 | -0.05 | (-8.26%) | 1000 | 500 |
| 08.07.2026 17:00:00 | 27 | 0.5000 | -0.05 | (-8.26%) | 400 | 200 |
| 08.07.2026 17:00:00 | 26 | 0.5000 | -0.05 | (-8.26%) | 2 | 1 |
| 08.07.2026 17:00:00 | 25 | 0.5000 | -0.05 | (-8.26%) | 100 | 50 |
| 08.07.2026 17:00:00 | 24 | 0.5000 | -0.05 | (-8.26%) | 999 | 500 |
| 08.07.2026 17:00:00 | 23 | 0.5000 | -0.05 | (-8.26%) | 300 | 150 |
| 08.07.2026 17:00:00 | 22 | 0.5000 | -0.05 | (-8.26%) | 400 | 200 |
| 08.07.2026 16:13:04 | 21 | 0.5400 | -0.01 | (-0.92%) | 2 | 1 |
| 08.07.2026 15:28:26 | 20 | 0.5500 | +0.01 | (+0.92%) | 5 | 3 |
| 08.07.2026 15:26:38 | 19 | 0.5500 | +0.01 | (+0.92%) | 1666 | 916 |
| 08.07.2026 15:26:38 | 18 | 0.5200 | -0.03 | (-4.59%) | 1334 | 694 |
| 08.07.2026 15:24:42 | 17 | 0.5050 | -0.04 | (-7.34%) | 300 | 152 |
| 08.07.2026 15:24:42 | 16 | 0.5050 | -0.04 | (-7.34%) | 100 | 51 |
| 08.07.2026 15:24:42 | 15 | 0.5100 | -0.04 | (-6.42%) | 100 | 51 |
| 08.07.2026 15:24:42 | 14 | 0.5200 | -0.03 | (-4.59%) | 2000 | 1 040 |
| 08.07.2026 15:24:42 | 13 | 0.5200 | -0.03 | (-4.59%) | 200 | 104 |
| 08.07.2026 15:24:42 | 12 | 0.5250 | -0.02 | (-3.67%) | 4000 | 2 100 |
| 08.07.2026 15:24:42 | 11 | 0.5400 | -0.01 | (-0.92%) | 1408 | 760 |
| 08.07.2026 15:24:42 | 10 | 0.5450 | 0.00 | (0.00%) | 113 | 62 |
| 08.07.2026 15:16:54 | 9 | 0.5500 | +0.01 | (+0.92%) | 100 | 55 |
| 08.07.2026 14:26:42 | 8 | 0.5900 | +0.04 | (+8.26%) | 2 | 1 |
| 08.07.2026 11:41:44 | 7 | 0.5450 | 0.00 | (0.00%) | 1 | 1 |
| 08.07.2026 10:46:54 | 6 | 0.5800 | +0.03 | (+6.42%) | 660 | 383 |
| 08.07.2026 10:39:57 | 5 | 0.5450 | 0.00 | (0.00%) | 23 | 13 |
| 08.07.2026 10:03:22 | 4 | 0.5800 | +0.03 | (+6.42%) | 20 | 12 |
| 08.07.2026 09:07:30 | 3 | 0.6000 | +0.05 | (+10.09%) | 6 | 4 |
| 08.07.2026 09:00:00 | 2 | 0.6000 | +0.05 | (+10.09%) | 4 | 2 |
| 08.07.2026 09:00:00 | 1 | 0.6000 | +0.05 | (+10.09%) | 66 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATMCJ00018 |
|---|---|
| Liczba akcji: | 2 963 900 |
| Kapitalizacja: | 1 719 062 |
| Enterprise Value: | 1 714 062 |
| Branża: | Gry |
Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest... Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest produkowanie i wydawanie innowacyjnych oraz oryginalnych gier na komputery, a w przyszłości także tworzenie i wydawanie portów. Produkcje Atomic Jelly są sprzedawane na całym świecie w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, czy tez Humble Store, Fanatical oraz w modelu dystrybucji fizycznej, poprzez tzw. "sprzedaż pudełkową".
| Nazwa: | ATOMIC JELLY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Rafał Szymański |
| NIP: | 7831742386 |
| REGON: | 364499492 |
| KRS: | 0000818077 |
| Telefon: | +48 693 785 128 |
| WWW: | https://atomic-jelly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
