Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATJ (ATOMJELLY)
0.800+0.005(+0.63%)ATOMIC JELLY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:07:21 | 17 | 0.8000 | +0.01 | (+0.63%) | 195 | 156 |
| 12:04:27 | 16 | 0.7900 | -0.01 | (-0.63%) | 33 | 26 |
| 12:04:27 | 15 | 0.7900 | -0.01 | (-0.63%) | 1000 | 790 |
| 12:01:46 | 14 | 0.8050 | +0.01 | (+1.26%) | 100 | 81 |
| 11:38:30 | 13 | 0.8150 | +0.02 | (+2.52%) | 364 | 297 |
| 11:31:57 | 12 | 0.8150 | +0.02 | (+2.52%) | 356 | 290 |
| 11:31:57 | 11 | 0.8100 | +0.02 | (+1.89%) | 144 | 117 |
| 10:49:51 | 10 | 0.8100 | +0.02 | (+1.89%) | 856 | 693 |
| 10:49:51 | 9 | 0.8100 | +0.02 | (+1.89%) | 1618 | 1 311 |
| 10:39:54 | 8 | 0.8050 | +0.01 | (+1.26%) | 400 | 322 |
| 09:48:17 | 7 | 0.8050 | +0.01 | (+1.26%) | 100 | 81 |
| 09:11:03 | 6 | 0.8100 | +0.02 | (+1.89%) | 370 | 300 |
| 09:06:35 | 5 | 0.7900 | -0.01 | (-0.63%) | 25 | 20 |
| 09:06:35 | 4 | 0.7950 | 0.00 | (0.00%) | 1700 | 1 352 |
| 09:05:59 | 3 | 0.8100 | +0.02 | (+1.89%) | 12 | 10 |
| 09:00:00 | 2 | 0.7900 | -0.01 | (-0.63%) | 475 | 375 |
| 09:00:00 | 1 | 0.7900 | -0.01 | (-0.63%) | 25 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 164 | 0.7950 | +0.01 | (+0.63%) | 1000 | 795 |
| 08.04.2026 16:30:24 | 163 | 0.7500 | -0.04 | (-5.06%) | 150 | 113 |
| 08.04.2026 16:30:24 | 162 | 0.7550 | -0.04 | (-4.43%) | 2243 | 1 693 |
| 08.04.2026 16:30:24 | 161 | 0.7650 | -0.03 | (-3.16%) | 2214 | 1 694 |
| 08.04.2026 16:30:24 | 160 | 0.7700 | -0.02 | (-2.53%) | 400 | 308 |
| 08.04.2026 16:24:49 | 159 | 0.7750 | -0.02 | (-1.90%) | 2185 | 1 693 |
| 08.04.2026 16:23:36 | 158 | 0.7700 | -0.02 | (-2.53%) | 1600 | 1 232 |
| 08.04.2026 16:21:23 | 157 | 0.7500 | -0.04 | (-5.06%) | 20 | 15 |
| 08.04.2026 16:21:23 | 156 | 0.7500 | -0.04 | (-5.06%) | 1350 | 1 013 |
| 08.04.2026 16:21:23 | 155 | 0.7500 | -0.04 | (-5.06%) | 1600 | 1 200 |
| 08.04.2026 16:21:23 | 154 | 0.7700 | -0.02 | (-2.53%) | 10000 | 7 700 |
| 08.04.2026 16:21:23 | 153 | 0.7800 | -0.01 | (-1.27%) | 5851 | 4 564 |
| 08.04.2026 16:21:23 | 152 | 0.7850 | -0.01 | (-0.63%) | 3000 | 2 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:20:13 | 151 | 0.8150 | +0.02 | (+3.16%) | 1000 | 815 |
| 08.04.2026 16:20:13 | 150 | 0.8100 | +0.02 | (+2.53%) | 1000 | 810 |
| 08.04.2026 16:18:40 | 149 | 0.7800 | -0.01 | (-1.27%) | 1149 | 896 |
| 08.04.2026 15:57:37 | 148 | 0.7500 | -0.04 | (-5.06%) | 6000 | 4 500 |
| 08.04.2026 15:57:37 | 147 | 0.7550 | -0.04 | (-4.43%) | 2000 | 1 510 |
| 08.04.2026 14:59:45 | 146 | 0.7800 | -0.01 | (-1.27%) | 51 | 40 |
| 08.04.2026 14:58:40 | 145 | 0.7500 | -0.04 | (-5.06%) | 6500 | 4 875 |
| 08.04.2026 14:58:40 | 144 | 0.7500 | -0.04 | (-5.06%) | 1500 | 1 125 |
| 08.04.2026 14:58:40 | 143 | 0.7500 | -0.04 | (-5.06%) | 108 | 81 |
| 08.04.2026 14:58:40 | 142 | 0.7550 | -0.04 | (-4.43%) | 1500 | 1 133 |
| 08.04.2026 14:58:40 | 141 | 0.7550 | -0.04 | (-4.43%) | 1200 | 906 |
| 08.04.2026 14:58:40 | 140 | 0.7600 | -0.03 | (-3.80%) | 600 | 456 |
| 08.04.2026 14:52:59 | 139 | 0.7500 | -0.04 | (-5.06%) | 392 | 294 |
| 08.04.2026 14:52:59 | 138 | 0.7600 | -0.03 | (-3.80%) | 500 | 380 |
| 08.04.2026 14:52:59 | 137 | 0.7950 | +0.01 | (+0.63%) | 400 | 318 |
| 08.04.2026 14:52:59 | 136 | 0.7950 | +0.01 | (+0.63%) | 997 | 793 |
| 08.04.2026 14:51:57 | 135 | 0.7950 | +0.01 | (+0.63%) | 303 | 241 |
| 08.04.2026 14:50:29 | 134 | 0.7950 | +0.01 | (+0.63%) | 200 | 159 |
| 08.04.2026 14:46:11 | 133 | 0.7500 | -0.04 | (-5.06%) | 5000 | 3 750 |
| 08.04.2026 14:46:11 | 132 | 0.7500 | -0.04 | (-5.06%) | 500 | 375 |
| 08.04.2026 14:46:11 | 131 | 0.7500 | -0.04 | (-5.06%) | 1500 | 1 125 |
| 08.04.2026 14:46:11 | 130 | 0.7550 | -0.04 | (-4.43%) | 2000 | 1 510 |
| 08.04.2026 14:46:11 | 129 | 0.7600 | -0.03 | (-3.80%) | 500 | 380 |
| 08.04.2026 14:46:11 | 128 | 0.7600 | -0.03 | (-3.80%) | 2000 | 1 520 |
| 08.04.2026 14:46:11 | 127 | 0.7700 | -0.02 | (-2.53%) | 500 | 385 |
| 08.04.2026 14:46:11 | 126 | 0.7700 | -0.02 | (-2.53%) | 500 | 385 |
| 08.04.2026 14:46:11 | 125 | 0.7700 | -0.02 | (-2.53%) | 500 | 385 |
| 08.04.2026 14:46:11 | 124 | 0.7700 | -0.02 | (-2.53%) | 1000 | 770 |
| 08.04.2026 14:46:11 | 123 | 0.7800 | -0.01 | (-1.27%) | 500 | 390 |
| 08.04.2026 14:46:11 | 122 | 0.7900 | 0.00 | (0.00%) | 500 | 395 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 14:39:37 | 121 | 0.7950 | +0.01 | (+0.63%) | 500 | 398 |
| 08.04.2026 14:38:50 | 120 | 0.7950 | +0.01 | (+0.63%) | 500 | 398 |
| 08.04.2026 13:52:12 | 119 | 0.7950 | +0.01 | (+0.63%) | 100 | 80 |
| 08.04.2026 13:43:05 | 118 | 0.8000 | +0.01 | (+1.27%) | 500 | 400 |
| 08.04.2026 13:43:05 | 117 | 0.7950 | +0.01 | (+0.63%) | 1000 | 795 |
| 08.04.2026 13:19:59 | 116 | 0.8000 | +0.01 | (+1.27%) | 640 | 512 |
| 08.04.2026 13:19:59 | 115 | 0.7950 | +0.01 | (+0.63%) | 860 | 684 |
| 08.04.2026 13:09:48 | 114 | 0.7750 | -0.02 | (-1.90%) | 2000 | 1 550 |
| 08.04.2026 13:09:48 | 113 | 0.7800 | -0.01 | (-1.27%) | 40 | 31 |
| 08.04.2026 13:01:17 | 112 | 0.7950 | +0.01 | (+0.63%) | 8 | 6 |
| 08.04.2026 12:54:27 | 111 | 0.7500 | -0.04 | (-5.06%) | 800 | 600 |
| 08.04.2026 12:54:26 | 110 | 0.7500 | -0.04 | (-5.06%) | 1000 | 750 |
| 08.04.2026 12:54:25 | 109 | 0.7500 | -0.04 | (-5.06%) | 1111 | 833 |
| 08.04.2026 12:54:25 | 108 | 0.7500 | -0.04 | (-5.06%) | 2500 | 1 875 |
| 08.04.2026 12:54:12 | 107 | 0.7500 | -0.04 | (-5.06%) | 1000 | 750 |
| 08.04.2026 12:54:12 | 106 | 0.7500 | -0.04 | (-5.06%) | 1500 | 1 125 |
| 08.04.2026 12:54:12 | 105 | 0.7500 | -0.04 | (-5.06%) | 127 | 95 |
| 08.04.2026 12:54:12 | 104 | 0.7550 | -0.04 | (-4.43%) | 2000 | 1 510 |
| 08.04.2026 12:54:12 | 103 | 0.7550 | -0.04 | (-4.43%) | 2000 | 1 510 |
| 08.04.2026 12:54:12 | 102 | 0.7550 | -0.04 | (-4.43%) | 300 | 227 |
| 08.04.2026 12:54:12 | 101 | 0.7600 | -0.03 | (-3.80%) | 2000 | 1 520 |
| 08.04.2026 12:54:12 | 100 | 0.7700 | -0.02 | (-2.53%) | 129 | 99 |
| 08.04.2026 12:54:12 | 99 | 0.7700 | -0.02 | (-2.53%) | 200 | 154 |
| 08.04.2026 12:54:12 | 98 | 0.7700 | -0.02 | (-2.53%) | 1500 | 1 155 |
| 08.04.2026 12:54:12 | 97 | 0.7750 | -0.02 | (-1.90%) | 1500 | 1 163 |
| 08.04.2026 12:54:12 | 96 | 0.7850 | -0.01 | (-0.63%) | 1500 | 1 178 |
| 08.04.2026 12:54:12 | 95 | 0.7900 | 0.00 | (0.00%) | 1280 | 1 011 |
| 08.04.2026 12:54:12 | 94 | 0.8000 | +0.01 | (+1.27%) | 5000 | 4 000 |
| 08.04.2026 12:54:12 | 93 | 0.8000 | +0.01 | (+1.27%) | 2000 | 1 600 |
| 08.04.2026 12:54:12 | 92 | 0.8000 | +0.01 | (+1.27%) | 500 | 400 |
| 08.04.2026 12:54:12 | 91 | 0.8000 | +0.01 | (+1.27%) | 5000 | 4 000 |
| 08.04.2026 12:54:12 | 90 | 0.8000 | +0.01 | (+1.27%) | 1857 | 1 486 |
| 08.04.2026 12:54:12 | 89 | 0.8050 | +0.02 | (+1.90%) | 1200 | 966 |
| 08.04.2026 12:54:12 | 88 | 0.8050 | +0.02 | (+1.90%) | 1000 | 805 |
| 08.04.2026 12:54:12 | 87 | 0.8100 | +0.02 | (+2.53%) | 500 | 405 |
| 08.04.2026 12:54:12 | 86 | 0.8200 | +0.03 | (+3.80%) | 120 | 98 |
| 08.04.2026 12:37:17 | 85 | 0.8000 | +0.01 | (+1.27%) | 143 | 114 |
| 08.04.2026 12:37:17 | 84 | 0.8050 | +0.02 | (+1.90%) | 1668 | 1 343 |
| 08.04.2026 12:28:20 | 83 | 0.8050 | +0.02 | (+1.90%) | 132 | 106 |
| 08.04.2026 12:28:20 | 82 | 0.8050 | +0.02 | (+1.90%) | 800 | 644 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATMCJ00018 |
|---|---|
| Liczba akcji: | 2 963 900 |
| Kapitalizacja: | 2 371 120 |
| Branża: | Gry |
Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest... Atomic Jelly jest deweloperem oraz wydawcą na rynku gier wideo, polegającą na produkcji i wydawaniu gier. Celem działalności operacyjnej jest produkowanie i wydawanie innowacyjnych oraz oryginalnych gier na komputery, a w przyszłości także tworzenie i wydawanie portów. Produkcje Atomic Jelly są sprzedawane na całym świecie w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, czy tez Humble Store, Fanatical oraz w modelu dystrybucji fizycznej, poprzez tzw. "sprzedaż pudełkową".
| Nazwa: | ATOMIC JELLY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Augustyna Szamarzewskiego 21/2, 60-514, Poznań, Polska |
| CEO: | Rafał Szymański |
| NIP: | 7831742386 |
| REGON: | 364499492 |
| KRS: | 0000818077 |
| Telefon: | +48 693 785 128 |
| WWW: | https://atomic-jelly.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
