Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.49-0.21(-5.68%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2026 16:47:03 | 75 | 3.4900 | -0.21 | (-5.68%) | 250 | 873 |
| 12.08.2026 15:58:45 | 74 | 3.4900 | -0.21 | (-5.68%) | 329 | 1 148 |
| 12.08.2026 15:55:39 | 73 | 3.4800 | -0.22 | (-5.95%) | 33 | 115 |
| 12.08.2026 15:14:58 | 72 | 3.4800 | -0.22 | (-5.95%) | 15 | 52 |
| 12.08.2026 14:34:16 | 71 | 3.4800 | -0.22 | (-5.95%) | 50 | 174 |
| 12.08.2026 14:27:09 | 70 | 3.4800 | -0.22 | (-5.95%) | 30 | 104 |
| 12.08.2026 14:27:09 | 69 | 3.4800 | -0.22 | (-5.95%) | 1 | 3 |
| 12.08.2026 14:15:37 | 68 | 3.4900 | -0.21 | (-5.68%) | 50 | 175 |
| 12.08.2026 14:02:35 | 67 | 3.4900 | -0.21 | (-5.68%) | 1 | 3 |
| 12.08.2026 14:02:35 | 66 | 3.4900 | -0.21 | (-5.68%) | 3000 | 10 470 |
| 12.08.2026 13:08:16 | 65 | 3.5000 | -0.20 | (-5.41%) | 30 | 105 |
| 12.08.2026 12:46:23 | 64 | 3.5500 | -0.15 | (-4.05%) | 11 | 39 |
| 12.08.2026 12:43:05 | 63 | 3.5300 | -0.17 | (-4.59%) | 10 | 35 |
| 12.08.2026 12:09:14 | 62 | 3.5600 | -0.14 | (-3.78%) | 42 | 150 |
| 12.08.2026 11:52:24 | 61 | 3.5600 | -0.14 | (-3.78%) | 41 | 146 |
| 12.08.2026 11:52:24 | 60 | 3.5600 | -0.14 | (-3.78%) | 50 | 178 |
| 12.08.2026 11:52:24 | 59 | 3.5500 | -0.15 | (-4.05%) | 49 | 174 |
| 12.08.2026 11:13:12 | 58 | 3.5500 | -0.15 | (-4.05%) | 1 | 4 |
| 12.08.2026 11:11:33 | 57 | 3.5000 | -0.20 | (-5.41%) | 408 | 1 428 |
| 12.08.2026 11:11:33 | 56 | 3.5000 | -0.20 | (-5.41%) | 1 | 4 |
| 12.08.2026 11:11:33 | 55 | 3.5000 | -0.20 | (-5.41%) | 30 | 105 |
| 12.08.2026 11:11:33 | 54 | 3.5000 | -0.20 | (-5.41%) | 50 | 175 |
| 12.08.2026 11:11:33 | 53 | 3.5200 | -0.18 | (-4.86%) | 1 | 4 |
| 12.08.2026 11:11:33 | 52 | 3.5400 | -0.16 | (-4.32%) | 1 | 4 |
| 12.08.2026 11:11:33 | 51 | 3.5500 | -0.15 | (-4.05%) | 399 | 1 416 |
| 12.08.2026 11:11:33 | 50 | 3.5600 | -0.14 | (-3.78%) | 1 | 4 |
| 12.08.2026 11:11:33 | 49 | 3.5800 | -0.12 | (-3.24%) | 1 | 4 |
| 12.08.2026 10:49:15 | 48 | 3.5900 | -0.11 | (-2.97%) | 1 | 4 |
| 12.08.2026 10:28:13 | 47 | 3.5900 | -0.11 | (-2.97%) | 1 | 4 |
| 12.08.2026 10:25:29 | 46 | 3.5900 | -0.11 | (-2.97%) | 25 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 10:09:51 | 45 | 3.5900 | -0.11 | (-2.97%) | 38 | 136 |
| 12.08.2026 10:09:51 | 44 | 3.5900 | -0.11 | (-2.97%) | 45 | 162 |
| 12.08.2026 09:58:00 | 43 | 3.5900 | -0.11 | (-2.97%) | 4 | 14 |
| 12.08.2026 09:58:00 | 42 | 3.5800 | -0.12 | (-3.24%) | 50 | 179 |
| 12.08.2026 09:58:00 | 41 | 3.5700 | -0.13 | (-3.51%) | 50 | 179 |
| 12.08.2026 09:47:47 | 40 | 3.5900 | -0.11 | (-2.97%) | 1 | 4 |
| 12.08.2026 09:47:47 | 39 | 3.5800 | -0.12 | (-3.24%) | 50 | 179 |
| 12.08.2026 09:47:47 | 38 | 3.5500 | -0.15 | (-4.05%) | 100 | 355 |
| 12.08.2026 09:47:47 | 37 | 3.5400 | -0.16 | (-4.32%) | 570 | 2 018 |
| 12.08.2026 09:47:47 | 36 | 3.5400 | -0.16 | (-4.32%) | 50 | 177 |
| 12.08.2026 09:47:47 | 35 | 3.5000 | -0.20 | (-5.41%) | 100 | 350 |
| 12.08.2026 09:47:47 | 34 | 3.4900 | -0.21 | (-5.68%) | 50 | 175 |
| 12.08.2026 09:46:06 | 33 | 3.4500 | -0.25 | (-6.76%) | 2207 | 7 614 |
| 12.08.2026 09:43:04 | 32 | 3.4500 | -0.25 | (-6.76%) | 200 | 690 |
| 12.08.2026 09:42:51 | 31 | 3.4500 | -0.25 | (-6.76%) | 200 | 690 |
| 12.08.2026 09:42:43 | 30 | 3.4500 | -0.25 | (-6.76%) | 200 | 690 |
| 12.08.2026 09:42:42 | 29 | 3.4500 | -0.25 | (-6.76%) | 50 | 173 |
| 12.08.2026 09:41:54 | 28 | 3.4500 | -0.25 | (-6.76%) | 40 | 138 |
| 12.08.2026 09:41:53 | 27 | 3.4500 | -0.25 | (-6.76%) | 50 | 173 |
| 12.08.2026 09:41:53 | 26 | 3.4500 | -0.25 | (-6.76%) | 150 | 518 |
| 12.08.2026 09:41:53 | 25 | 3.4800 | -0.22 | (-5.95%) | 580 | 2 018 |
| 12.08.2026 09:41:53 | 24 | 3.5000 | -0.20 | (-5.41%) | 85 | 298 |
| 12.08.2026 09:41:53 | 23 | 3.5100 | -0.19 | (-5.14%) | 50 | 176 |
| 12.08.2026 09:41:53 | 22 | 3.5200 | -0.18 | (-4.86%) | 60 | 211 |
| 12.08.2026 09:33:39 | 21 | 3.6000 | -0.10 | (-2.70%) | 4 | 14 |
| 12.08.2026 09:30:24 | 20 | 3.6000 | -0.10 | (-2.70%) | 3 | 11 |
| 12.08.2026 09:12:27 | 19 | 3.6000 | -0.10 | (-2.70%) | 30 | 108 |
| 12.08.2026 09:12:27 | 18 | 3.5500 | -0.15 | (-4.05%) | 50 | 178 |
| 12.08.2026 09:12:08 | 17 | 3.5000 | -0.20 | (-5.41%) | 2069 | 7 242 |
| 12.08.2026 09:09:28 | 16 | 3.5000 | -0.20 | (-5.41%) | 10 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 09:09:09 | 15 | 3.5000 | -0.20 | (-5.41%) | 10 | 35 |
| 12.08.2026 09:06:42 | 14 | 3.5000 | -0.20 | (-5.41%) | 50 | 175 |
| 12.08.2026 09:02:34 | 13 | 3.4400 | -0.26 | (-7.03%) | 250 | 860 |
| 12.08.2026 09:02:34 | 12 | 3.4500 | -0.25 | (-6.76%) | 50 | 173 |
| 12.08.2026 09:00:01 | 11 | 3.5000 | -0.20 | (-5.41%) | 50 | 175 |
| 12.08.2026 09:00:01 | 10 | 3.5500 | -0.15 | (-4.05%) | 50 | 178 |
| 12.08.2026 09:00:01 | 9 | 3.6000 | -0.10 | (-2.70%) | 10 | 36 |
| 12.08.2026 09:00:01 | 8 | 3.6000 | -0.10 | (-2.70%) | 50 | 180 |
| 12.08.2026 09:00:01 | 7 | 3.6200 | -0.08 | (-2.16%) | 560 | 2 027 |
| 12.08.2026 09:00:01 | 6 | 3.6500 | -0.05 | (-1.35%) | 50 | 183 |
| 12.08.2026 09:00:01 | 5 | 3.6500 | -0.05 | (-1.35%) | 82 | 299 |
| 12.08.2026 09:00:01 | 4 | 3.6700 | -0.03 | (-0.81%) | 727 | 2 668 |
| 12.08.2026 09:00:01 | 3 | 3.6700 | -0.03 | (-0.81%) | 932 | 3 420 |
| 12.08.2026 09:00:01 | 2 | 3.6800 | -0.02 | (-0.54%) | 50 | 184 |
| 12.08.2026 09:00:00 | 1 | 3.7000 | 0.00 | (0.00%) | 30 | 111 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 11 | 3.7000 | -0.11 | (-2.89%) | 20 | 74 |
| 11.08.2026 16:33:58 | 10 | 3.7900 | -0.02 | (-0.52%) | 690 | 2 615 |
| 11.08.2026 16:32:26 | 9 | 3.7800 | -0.03 | (-0.79%) | 9 | 34 |
| 11.08.2026 16:32:26 | 8 | 3.7800 | -0.03 | (-0.79%) | 300 | 1 134 |
| 11.08.2026 16:32:26 | 7 | 3.7800 | -0.03 | (-0.79%) | 1 | 4 |
| 11.08.2026 13:34:33 | 6 | 3.7800 | -0.03 | (-0.79%) | 3 | 11 |
| 11.08.2026 13:34:29 | 5 | 3.7800 | -0.03 | (-0.79%) | 55 | 208 |
| 11.08.2026 12:10:08 | 4 | 3.6700 | -0.14 | (-3.67%) | 9 | 33 |
| 11.08.2026 09:34:31 | 3 | 3.6700 | -0.14 | (-3.67%) | 59 | 217 |
| 11.08.2026 09:34:31 | 2 | 3.6800 | -0.13 | (-3.41%) | 46 | 169 |
| 11.08.2026 09:19:50 | 1 | 3.7900 | -0.02 | (-0.52%) | 15 | 57 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:48:50 | 19 | 3.8100 | +0.03 | (+0.79%) | 243 | 926 |
| 10.08.2026 11:50:31 | 18 | 3.8200 | +0.04 | (+1.06%) | 1 | 4 |
| 10.08.2026 11:50:31 | 17 | 3.8000 | +0.02 | (+0.53%) | 200 | 760 |
| 10.08.2026 11:50:31 | 16 | 3.8000 | +0.02 | (+0.53%) | 3 | 11 |
| 10.08.2026 11:50:31 | 15 | 3.8000 | +0.02 | (+0.53%) | 81 | 308 |
| 10.08.2026 11:50:31 | 14 | 3.7800 | 0.00 | (0.00%) | 50 | 189 |
| 10.08.2026 11:50:31 | 13 | 3.7700 | -0.01 | (-0.26%) | 50 | 189 |
| 10.08.2026 11:19:44 | 12 | 3.7000 | -0.08 | (-2.12%) | 1000 | 3 700 |
| 10.08.2026 11:19:44 | 11 | 3.7000 | -0.08 | (-2.12%) | 583 | 2 157 |
| 10.08.2026 11:19:44 | 10 | 3.7000 | -0.08 | (-2.12%) | 858 | 3 175 |
| 10.08.2026 10:54:34 | 9 | 3.7000 | -0.08 | (-2.12%) | 67 | 248 |
| 10.08.2026 09:57:41 | 8 | 3.6800 | -0.10 | (-2.65%) | 1 | 4 |
| 10.08.2026 09:57:32 | 7 | 3.6800 | -0.10 | (-2.65%) | 1 | 4 |
| 10.08.2026 09:57:29 | 6 | 3.6800 | -0.10 | (-2.65%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 34 175 825 |
| Enterprise Value: | 34 484 825 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
