Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.58-0.02(-0.56%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 30 | 3.5800 | -0.02 | (-0.56%) | 10 | 36 |
| 11.09.2026 16:39:49 | 29 | 3.5800 | -0.02 | (-0.56%) | 1 | 4 |
| 11.09.2026 16:38:38 | 28 | 3.5600 | -0.04 | (-1.11%) | 150 | 534 |
| 11.09.2026 16:38:38 | 27 | 3.5500 | -0.05 | (-1.39%) | 50 | 178 |
| 11.09.2026 16:37:49 | 26 | 3.5000 | -0.10 | (-2.78%) | 94 | 329 |
| 11.09.2026 16:37:49 | 25 | 3.4300 | -0.17 | (-4.72%) | 106 | 364 |
| 11.09.2026 16:37:14 | 24 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:36:19 | 23 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:35:44 | 22 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:35:08 | 21 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:34:37 | 20 | 3.4300 | -0.17 | (-4.72%) | 50 | 172 |
| 11.09.2026 16:34:29 | 19 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:33:05 | 18 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:32:35 | 17 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:31:38 | 16 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:30:44 | 15 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:29:52 | 14 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:29:25 | 13 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:28:04 | 12 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:27:40 | 11 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:27:11 | 10 | 3.4300 | -0.17 | (-4.72%) | 200 | 686 |
| 11.09.2026 16:12:30 | 9 | 3.4300 | -0.17 | (-4.72%) | 44 | 151 |
| 11.09.2026 14:56:18 | 8 | 3.5400 | -0.06 | (-1.67%) | 1 | 4 |
| 11.09.2026 14:56:18 | 7 | 3.5000 | -0.10 | (-2.78%) | 50 | 175 |
| 11.09.2026 14:55:39 | 6 | 3.5000 | -0.10 | (-2.78%) | 200 | 700 |
| 11.09.2026 14:55:09 | 5 | 3.5000 | -0.10 | (-2.78%) | 200 | 700 |
| 11.09.2026 13:45:36 | 4 | 3.4300 | -0.17 | (-4.72%) | 6 | 21 |
| 11.09.2026 09:15:39 | 3 | 3.5000 | -0.10 | (-2.78%) | 50 | 175 |
| 11.09.2026 09:00:00 | 2 | 3.6000 | 0.00 | (0.00%) | 3 | 11 |
| 11.09.2026 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 97 | 349 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:38:14 | 22 | 3.6000 | 0.00 | (0.00%) | 3 | 11 |
| 10.09.2026 16:38:14 | 21 | 3.5500 | -0.05 | (-1.39%) | 50 | 178 |
| 10.09.2026 16:38:14 | 20 | 3.5400 | -0.06 | (-1.67%) | 568 | 2 011 |
| 10.09.2026 16:38:14 | 19 | 3.5000 | -0.10 | (-2.78%) | 47 | 165 |
| 10.09.2026 15:50:10 | 18 | 3.5000 | -0.10 | (-2.78%) | 3 | 11 |
| 10.09.2026 15:50:10 | 17 | 3.4900 | -0.11 | (-3.06%) | 12 | 42 |
| 10.09.2026 15:31:32 | 16 | 3.4100 | -0.19 | (-5.28%) | 12 | 41 |
| 10.09.2026 14:30:19 | 15 | 3.4000 | -0.20 | (-5.56%) | 365 | 1 241 |
| 10.09.2026 14:30:19 | 14 | 3.4000 | -0.20 | (-5.56%) | 50 | 170 |
| 10.09.2026 12:49:44 | 13 | 3.5600 | -0.04 | (-1.11%) | 1 | 4 |
| 10.09.2026 12:49:44 | 12 | 3.5500 | -0.05 | (-1.39%) | 50 | 178 |
| 10.09.2026 12:49:19 | 11 | 3.5400 | -0.06 | (-1.67%) | 1 | 4 |
| 10.09.2026 12:49:19 | 10 | 3.5000 | -0.10 | (-2.78%) | 50 | 175 |
| 10.09.2026 10:15:38 | 9 | 3.5200 | -0.08 | (-2.22%) | 1 | 4 |
| 10.09.2026 10:14:43 | 8 | 3.4000 | -0.20 | (-5.56%) | 165 | 561 |
| 10.09.2026 10:08:13 | 7 | 3.4000 | -0.20 | (-5.56%) | 100 | 340 |
| 10.09.2026 10:08:13 | 6 | 3.4000 | -0.20 | (-5.56%) | 50 | 170 |
| 10.09.2026 10:08:13 | 5 | 3.4500 | -0.15 | (-4.17%) | 50 | 173 |
| 10.09.2026 10:08:13 | 4 | 3.4600 | -0.14 | (-3.89%) | 135 | 467 |
| 10.09.2026 10:06:54 | 3 | 3.4800 | -0.12 | (-3.33%) | 450 | 1 566 |
| 10.09.2026 10:06:54 | 2 | 3.5000 | -0.10 | (-2.78%) | 50 | 175 |
| 10.09.2026 09:27:38 | 1 | 3.6100 | +0.01 | (+0.28%) | 25 | 90 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 30 | 3.6000 | +0.09 | (+2.56%) | 1 | 4 |
| 09.09.2026 15:49:14 | 29 | 3.4800 | -0.03 | (-0.85%) | 54 | 188 |
| 09.09.2026 15:49:14 | 28 | 3.5000 | -0.01 | (-0.28%) | 50 | 175 |
| 09.09.2026 15:30:27 | 27 | 3.6200 | +0.11 | (+3.13%) | 163 | 590 |
| 09.09.2026 15:30:27 | 26 | 3.6100 | +0.10 | (+2.85%) | 50 | 181 |
| 09.09.2026 12:07:20 | 25 | 3.6600 | +0.15 | (+4.27%) | 1 | 4 |
| 09.09.2026 12:07:20 | 24 | 3.6500 | +0.14 | (+3.99%) | 49 | 179 |
| 09.09.2026 12:05:56 | 23 | 3.5300 | +0.02 | (+0.57%) | 2881 | 10 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 11:42:13 | 22 | 3.5300 | +0.02 | (+0.57%) | 900 | 3 177 |
| 09.09.2026 11:41:38 | 21 | 3.5400 | +0.03 | (+0.85%) | 50 | 177 |
| 09.09.2026 11:37:49 | 20 | 3.5500 | +0.04 | (+1.14%) | 50 | 178 |
| 09.09.2026 11:33:10 | 19 | 3.6500 | +0.14 | (+3.99%) | 151 | 551 |
| 09.09.2026 11:33:10 | 18 | 3.6500 | +0.14 | (+3.99%) | 50 | 183 |
| 09.09.2026 11:33:10 | 17 | 3.6300 | +0.12 | (+3.42%) | 50 | 182 |
| 09.09.2026 11:33:10 | 16 | 3.6200 | +0.11 | (+3.13%) | 50 | 181 |
| 09.09.2026 10:40:15 | 15 | 3.6200 | +0.11 | (+3.13%) | 5 | 18 |
| 09.09.2026 10:40:15 | 14 | 3.6000 | +0.09 | (+2.56%) | 50 | 180 |
| 09.09.2026 10:40:15 | 13 | 3.5900 | +0.08 | (+2.28%) | 149 | 535 |
| 09.09.2026 10:40:15 | 12 | 3.5600 | +0.05 | (+1.42%) | 20 | 71 |
| 09.09.2026 10:40:15 | 11 | 3.5600 | +0.05 | (+1.42%) | 250 | 890 |
| 09.09.2026 10:40:15 | 10 | 3.5500 | +0.04 | (+1.14%) | 6 | 21 |
| 09.09.2026 10:40:15 | 9 | 3.5500 | +0.04 | (+1.14%) | 10 | 36 |
| 09.09.2026 10:40:15 | 8 | 3.5500 | +0.04 | (+1.14%) | 50 | 178 |
| 09.09.2026 09:16:23 | 7 | 3.5100 | 0.00 | (0.00%) | 19 | 67 |
| 09.09.2026 09:15:11 | 6 | 3.5100 | 0.00 | (0.00%) | 181 | 635 |
| 09.09.2026 09:14:57 | 5 | 3.5100 | 0.00 | (0.00%) | 200 | 702 |
| 09.09.2026 09:14:55 | 4 | 3.5100 | 0.00 | (0.00%) | 207 | 727 |
| 09.09.2026 09:12:16 | 3 | 3.5100 | 0.00 | (0.00%) | 3000 | 10 530 |
| 09.09.2026 09:00:00 | 2 | 3.5100 | 0.00 | (0.00%) | 875 | 3 071 |
| 09.09.2026 09:00:00 | 1 | 3.5100 | 0.00 | (0.00%) | 137 | 481 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:10:55 | 17 | 3.5100 | +0.01 | (+0.29%) | 21 | 74 |
| 08.09.2026 12:36:48 | 16 | 3.5100 | +0.01 | (+0.29%) | 5 | 18 |
| 08.09.2026 12:36:09 | 15 | 3.5100 | +0.01 | (+0.29%) | 8 | 28 |
| 08.09.2026 12:24:43 | 14 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
| 08.09.2026 11:58:06 | 13 | 3.5000 | 0.00 | (0.00%) | 50 | 175 |
| 08.09.2026 11:58:04 | 12 | 3.5000 | 0.00 | (0.00%) | 40 | 140 |
| 08.09.2026 11:47:36 | 11 | 3.5000 | 0.00 | (0.00%) | 435 | 1 523 |
| 08.09.2026 10:07:17 | 10 | 3.5000 | 0.00 | (0.00%) | 200 | 700 |
| 08.09.2026 09:22:09 | 9 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
| 08.09.2026 09:20:00 | 8 | 3.5000 | 0.00 | (0.00%) | 8 | 28 |
| 08.09.2026 09:19:57 | 7 | 3.5000 | 0.00 | (0.00%) | 51 | 179 |
| 08.09.2026 09:07:21 | 6 | 3.5100 | +0.01 | (+0.29%) | 5 | 18 |
| 08.09.2026 09:06:17 | 5 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
| 08.09.2026 09:00:00 | 4 | 3.5000 | 0.00 | (0.00%) | 300 | 1 050 |
| 08.09.2026 09:00:00 | 3 | 3.5000 | 0.00 | (0.00%) | 300 | 1 050 |
| 08.09.2026 09:00:00 | 2 | 3.5000 | 0.00 | (0.00%) | 1000 | 3 500 |
| 08.09.2026 09:00:00 | 1 | 3.5000 | 0.00 | (0.00%) | 308 | 1 078 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:02:33 | 26 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 35 057 150 |
| Enterprise Value: | 35 366 150 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
