Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.67-0.08(-2.13%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:23:21 | 11 | 3.6700 | -0.08 | (-2.13%) | 128 | 470 |
| 09:58:31 | 10 | 3.7100 | -0.04 | (-1.07%) | 64 | 237 |
| 09:37:55 | 9 | 3.7100 | -0.04 | (-1.07%) | 5 | 19 |
| 09:27:16 | 8 | 3.7100 | -0.04 | (-1.07%) | 91 | 338 |
| 09:23:03 | 7 | 3.7100 | -0.04 | (-1.07%) | 100 | 371 |
| 09:21:04 | 6 | 3.7100 | -0.04 | (-1.07%) | 500 | 1 855 |
| 09:10:58 | 5 | 3.7100 | -0.04 | (-1.07%) | 188 | 697 |
| 09:10:58 | 4 | 3.7200 | -0.03 | (-0.80%) | 250 | 930 |
| 09:10:58 | 3 | 3.7200 | -0.03 | (-0.80%) | 50 | 186 |
| 09:10:58 | 2 | 3.7500 | 0.00 | (0.00%) | 7 | 26 |
| 09:10:58 | 1 | 3.7500 | 0.00 | (0.00%) | 5 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:31:53 | 32 | 3.7500 | +0.03 | (+0.81%) | 200 | 750 |
| 13.07.2026 15:30:20 | 31 | 3.8300 | +0.11 | (+2.96%) | 1 | 4 |
| 13.07.2026 14:34:36 | 30 | 3.8300 | +0.11 | (+2.96%) | 17 | 65 |
| 13.07.2026 13:51:01 | 29 | 3.8500 | +0.13 | (+3.49%) | 1 | 4 |
| 13.07.2026 13:51:01 | 28 | 3.8400 | +0.12 | (+3.23%) | 39 | 150 |
| 13.07.2026 13:23:09 | 27 | 3.8400 | +0.12 | (+3.23%) | 10 | 38 |
| 13.07.2026 13:23:09 | 26 | 3.8300 | +0.11 | (+2.96%) | 5 | 19 |
| 13.07.2026 12:02:56 | 25 | 3.8300 | +0.11 | (+2.96%) | 100 | 383 |
| 13.07.2026 11:57:04 | 24 | 3.8300 | +0.11 | (+2.96%) | 3 | 11 |
| 13.07.2026 11:20:43 | 23 | 3.8300 | +0.11 | (+2.96%) | 13 | 50 |
| 13.07.2026 10:41:14 | 22 | 3.8400 | +0.12 | (+3.23%) | 1 | 4 |
| 13.07.2026 10:34:01 | 21 | 3.7100 | -0.01 | (-0.27%) | 121 | 449 |
| 13.07.2026 10:34:01 | 20 | 3.7100 | -0.01 | (-0.27%) | 50 | 186 |
| 13.07.2026 10:34:01 | 19 | 3.7100 | -0.01 | (-0.27%) | 49 | 182 |
| 13.07.2026 10:34:01 | 18 | 3.7300 | +0.01 | (+0.27%) | 50 | 187 |
| 13.07.2026 10:34:01 | 17 | 3.7500 | +0.03 | (+0.81%) | 50 | 188 |
| 13.07.2026 10:17:05 | 16 | 3.7800 | +0.06 | (+1.61%) | 50 | 189 |
| 13.07.2026 09:32:51 | 15 | 3.8500 | +0.13 | (+3.49%) | 1 | 4 |
| 13.07.2026 09:32:51 | 14 | 3.7900 | +0.07 | (+1.88%) | 100 | 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 09:32:51 | 13 | 3.7600 | +0.04 | (+1.08%) | 974 | 3 662 |
| 13.07.2026 09:32:51 | 12 | 3.7500 | +0.03 | (+0.81%) | 50 | 188 |
| 13.07.2026 09:32:51 | 11 | 3.7500 | +0.03 | (+0.81%) | 50 | 188 |
| 13.07.2026 09:32:51 | 10 | 3.7400 | +0.02 | (+0.54%) | 49 | 183 |
| 13.07.2026 09:30:26 | 9 | 3.7400 | +0.02 | (+0.54%) | 1 | 4 |
| 13.07.2026 09:23:13 | 8 | 3.7300 | +0.01 | (+0.27%) | 10 | 37 |
| 13.07.2026 09:04:32 | 7 | 3.7100 | -0.01 | (-0.27%) | 1 | 4 |
| 13.07.2026 09:01:38 | 6 | 3.7000 | -0.02 | (-0.54%) | 222 | 821 |
| 13.07.2026 09:00:00 | 5 | 3.7000 | -0.02 | (-0.54%) | 50 | 185 |
| 13.07.2026 09:00:00 | 4 | 3.7000 | -0.02 | (-0.54%) | 550 | 2 035 |
| 13.07.2026 09:00:00 | 3 | 3.7000 | -0.02 | (-0.54%) | 30 | 111 |
| 13.07.2026 09:00:00 | 2 | 3.7000 | -0.02 | (-0.54%) | 10 | 37 |
| 13.07.2026 09:00:00 | 1 | 3.7000 | -0.02 | (-0.54%) | 11 | 41 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:48:42 | 26 | 3.7200 | +0.26 | (+7.51%) | 1 | 4 |
| 10.07.2026 16:48:42 | 25 | 3.7000 | +0.24 | (+6.94%) | 49 | 181 |
| 10.07.2026 16:48:31 | 24 | 3.7000 | +0.24 | (+6.94%) | 1 | 4 |
| 10.07.2026 16:48:17 | 23 | 3.6700 | +0.21 | (+6.07%) | 6 | 22 |
| 10.07.2026 16:48:00 | 22 | 3.6700 | +0.21 | (+6.07%) | 1 | 4 |
| 10.07.2026 16:48:00 | 21 | 3.6500 | +0.19 | (+5.49%) | 50 | 183 |
| 10.07.2026 16:48:00 | 20 | 3.6500 | +0.19 | (+5.49%) | 39 | 142 |
| 10.07.2026 16:45:26 | 19 | 3.6500 | +0.19 | (+5.49%) | 10 | 37 |
| 10.07.2026 16:23:49 | 18 | 3.5900 | +0.13 | (+3.76%) | 800 | 2 872 |
| 10.07.2026 16:16:50 | 17 | 3.6500 | +0.19 | (+5.49%) | 1 | 4 |
| 10.07.2026 16:11:25 | 16 | 3.5900 | +0.13 | (+3.76%) | 2000 | 7 180 |
| 10.07.2026 16:11:25 | 15 | 3.5900 | +0.13 | (+3.76%) | 43 | 154 |
| 10.07.2026 16:11:25 | 14 | 3.5900 | +0.13 | (+3.76%) | 145 | 521 |
| 10.07.2026 16:10:46 | 13 | 3.5600 | +0.10 | (+2.89%) | 1643 | 5 849 |
| 10.07.2026 15:22:46 | 12 | 3.5500 | +0.09 | (+2.60%) | 570 | 2 024 |
| 10.07.2026 15:20:05 | 11 | 3.5600 | +0.10 | (+2.89%) | 50 | 178 |
| 10.07.2026 15:20:05 | 10 | 3.5700 | +0.11 | (+3.18%) | 500 | 1 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 12:42:59 | 9 | 3.5900 | +0.13 | (+3.76%) | 82 | 294 |
| 10.07.2026 11:46:39 | 8 | 3.5900 | +0.13 | (+3.76%) | 1 | 4 |
| 10.07.2026 11:46:21 | 7 | 3.5800 | +0.12 | (+3.47%) | 37 | 132 |
| 10.07.2026 10:19:00 | 6 | 3.5800 | +0.12 | (+3.47%) | 13 | 47 |
| 10.07.2026 10:19:00 | 5 | 3.5800 | +0.12 | (+3.47%) | 21 | 75 |
| 10.07.2026 10:03:58 | 4 | 3.5800 | +0.12 | (+3.47%) | 2 | 7 |
| 10.07.2026 09:46:48 | 3 | 3.5800 | +0.12 | (+3.47%) | 10 | 36 |
| 10.07.2026 09:44:40 | 2 | 3.5700 | +0.11 | (+3.18%) | 6 | 21 |
| 10.07.2026 09:00:00 | 1 | 3.5800 | +0.12 | (+3.47%) | 6 | 21 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:30:39 | 32 | 3.4600 | -0.28 | (-7.49%) | 236 | 817 |
| 09.07.2026 16:27:55 | 31 | 3.5000 | -0.24 | (-6.42%) | 100 | 350 |
| 09.07.2026 16:25:28 | 30 | 3.5500 | -0.19 | (-5.08%) | 162 | 575 |
| 09.07.2026 16:19:47 | 29 | 3.5800 | -0.16 | (-4.28%) | 10 | 36 |
| 09.07.2026 16:18:22 | 28 | 3.5800 | -0.16 | (-4.28%) | 1 | 4 |
| 09.07.2026 16:17:15 | 27 | 3.5500 | -0.19 | (-5.08%) | 56 | 199 |
| 09.07.2026 16:06:07 | 26 | 3.5500 | -0.19 | (-5.08%) | 2 | 7 |
| 09.07.2026 16:01:50 | 25 | 3.5500 | -0.19 | (-5.08%) | 356 | 1 264 |
| 09.07.2026 16:01:50 | 24 | 3.5500 | -0.19 | (-5.08%) | 50 | 178 |
| 09.07.2026 16:01:50 | 23 | 3.5500 | -0.19 | (-5.08%) | 48 | 170 |
| 09.07.2026 15:59:43 | 22 | 3.5600 | -0.18 | (-4.81%) | 43 | 153 |
| 09.07.2026 15:43:07 | 21 | 3.5900 | -0.15 | (-4.01%) | 222 | 797 |
| 09.07.2026 15:24:25 | 20 | 3.5600 | -0.18 | (-4.81%) | 450 | 1 602 |
| 09.07.2026 15:05:33 | 19 | 3.5600 | -0.18 | (-4.81%) | 7 | 25 |
| 09.07.2026 15:05:33 | 18 | 3.6000 | -0.14 | (-3.74%) | 49 | 176 |
| 09.07.2026 14:25:44 | 17 | 3.6000 | -0.14 | (-3.74%) | 1 | 4 |
| 09.07.2026 12:43:37 | 16 | 3.7600 | +0.02 | (+0.53%) | 1 | 4 |
| 09.07.2026 12:43:37 | 15 | 3.7500 | +0.01 | (+0.27%) | 50 | 188 |
| 09.07.2026 12:43:37 | 14 | 3.7400 | 0.00 | (0.00%) | 540 | 2 020 |
| 09.07.2026 12:43:37 | 13 | 3.7400 | 0.00 | (0.00%) | 22 | 82 |
| 09.07.2026 12:43:37 | 12 | 3.7300 | -0.01 | (-0.27%) | 160 | 597 |
| 09.07.2026 12:21:17 | 11 | 3.7300 | -0.01 | (-0.27%) | 10 | 37 |
| 09.07.2026 10:49:09 | 10 | 3.7400 | 0.00 | (0.00%) | 28 | 105 |
| 09.07.2026 10:46:48 | 9 | 3.5700 | -0.17 | (-4.55%) | 325 | 1 160 |
| 09.07.2026 10:15:01 | 8 | 3.5700 | -0.17 | (-4.55%) | 179 | 639 |
| 09.07.2026 10:15:01 | 7 | 3.6000 | -0.14 | (-3.74%) | 50 | 180 |
| 09.07.2026 10:15:01 | 6 | 3.6500 | -0.09 | (-2.41%) | 50 | 183 |
| 09.07.2026 09:06:53 | 5 | 3.7600 | +0.02 | (+0.53%) | 25 | 94 |
| 09.07.2026 09:06:53 | 4 | 3.7400 | 0.00 | (0.00%) | 42 | 157 |
| 09.07.2026 09:06:53 | 3 | 3.6000 | -0.14 | (-3.74%) | 13 | 47 |
| 09.07.2026 09:02:16 | 2 | 3.5500 | -0.19 | (-5.08%) | 52 | 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 35 938 475 |
| Enterprise Value: | 35 834 475 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
