Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.10+0.04(+1.31%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:51 | 17 | 3.1000 | +0.04 | (+1.31%) | 365 | 1 132 |
| 16:06:51 | 16 | 3.0800 | +0.02 | (+0.65%) | 645 | 1 987 |
| 15:17:50 | 15 | 3.0800 | +0.02 | (+0.65%) | 30 | 92 |
| 14:30:08 | 14 | 3.0300 | -0.03 | (-0.98%) | 29 | 88 |
| 12:55:42 | 13 | 3.1000 | +0.04 | (+1.31%) | 9 | 28 |
| 11:02:49 | 12 | 3.1000 | +0.04 | (+1.31%) | 7 | 22 |
| 11:00:51 | 11 | 3.1000 | +0.04 | (+1.31%) | 23 | 71 |
| 10:37:17 | 10 | 3.1000 | +0.04 | (+1.31%) | 2 | 6 |
| 10:24:02 | 9 | 3.0200 | -0.04 | (-1.31%) | 40 | 121 |
| 10:24:02 | 8 | 3.0900 | +0.03 | (+0.98%) | 660 | 2 039 |
| 09:44:03 | 7 | 3.0900 | +0.03 | (+0.98%) | 40 | 124 |
| 09:16:36 | 6 | 3.0200 | -0.04 | (-1.31%) | 20 | 60 |
| 09:06:31 | 5 | 3.0300 | -0.03 | (-0.98%) | 40 | 121 |
| 09:06:11 | 4 | 3.0600 | 0.00 | (0.00%) | 318 | 973 |
| 09:05:44 | 3 | 3.0600 | 0.00 | (0.00%) | 20 | 61 |
| 09:05:43 | 2 | 3.0600 | 0.00 | (0.00%) | 12 | 37 |
| 09:05:39 | 1 | 3.0600 | 0.00 | (0.00%) | 20 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:42:32 | 10 | 3.0600 | -0.08 | (-2.55%) | 115 | 352 |
| 04.12.2025 12:33:35 | 9 | 3.0600 | -0.08 | (-2.55%) | 209 | 640 |
| 04.12.2025 10:23:55 | 8 | 3.1100 | -0.03 | (-0.96%) | 7 | 22 |
| 04.12.2025 10:03:55 | 7 | 3.0600 | -0.08 | (-2.55%) | 806 | 2 466 |
| 04.12.2025 10:03:55 | 6 | 3.0600 | -0.08 | (-2.55%) | 524 | 1 603 |
| 04.12.2025 10:03:55 | 5 | 3.0600 | -0.08 | (-2.55%) | 40 | 122 |
| 04.12.2025 09:44:58 | 4 | 3.0700 | -0.07 | (-2.23%) | 800 | 2 456 |
| 04.12.2025 09:44:58 | 3 | 3.0700 | -0.07 | (-2.23%) | 40 | 123 |
| 04.12.2025 09:44:58 | 2 | 3.0700 | -0.07 | (-2.23%) | 61 | 187 |
| 04.12.2025 09:08:48 | 1 | 3.1200 | -0.02 | (-0.64%) | 10 | 31 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:06:21 | 11 | 3.1400 | +0.06 | (+1.95%) | 27 | 85 |
| 03.12.2025 15:44:47 | 10 | 3.1400 | +0.06 | (+1.95%) | 10 | 31 |
| 03.12.2025 15:44:37 | 9 | 3.1400 | +0.06 | (+1.95%) | 830 | 2 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:44:37 | 8 | 3.1400 | +0.06 | (+1.95%) | 21 | 66 |
| 03.12.2025 14:44:52 | 7 | 3.1400 | +0.06 | (+1.95%) | 38 | 119 |
| 03.12.2025 13:38:44 | 6 | 3.1400 | +0.06 | (+1.95%) | 40 | 126 |
| 03.12.2025 13:37:55 | 5 | 3.1000 | +0.02 | (+0.65%) | 391 | 1 212 |
| 03.12.2025 13:36:59 | 4 | 3.0800 | 0.00 | (0.00%) | 10 | 31 |
| 03.12.2025 11:53:57 | 3 | 3.0800 | 0.00 | (0.00%) | 23 | 71 |
| 03.12.2025 10:12:11 | 2 | 3.0700 | -0.01 | (-0.32%) | 20 | 61 |
| 03.12.2025 09:42:05 | 1 | 3.0800 | 0.00 | (0.00%) | 7 | 22 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:26:19 | 12 | 3.0800 | -0.07 | (-2.22%) | 9 | 28 |
| 02.12.2025 14:42:37 | 11 | 3.0800 | -0.07 | (-2.22%) | 32 | 99 |
| 02.12.2025 14:25:25 | 10 | 3.0900 | -0.06 | (-1.90%) | 2 | 6 |
| 02.12.2025 14:00:00 | 9 | 3.0900 | -0.06 | (-1.90%) | 4 | 12 |
| 02.12.2025 13:22:47 | 8 | 3.1000 | -0.05 | (-1.59%) | 100 | 310 |
| 02.12.2025 11:04:18 | 7 | 3.1000 | -0.05 | (-1.59%) | 30 | 93 |
| 02.12.2025 10:25:23 | 6 | 3.1000 | -0.05 | (-1.59%) | 6 | 19 |
| 02.12.2025 10:25:23 | 5 | 3.1000 | -0.05 | (-1.59%) | 933 | 2 892 |
| 02.12.2025 10:25:23 | 4 | 3.1100 | -0.04 | (-1.27%) | 40 | 124 |
| 02.12.2025 09:11:36 | 3 | 3.1000 | -0.05 | (-1.59%) | 328 | 1 017 |
| 02.12.2025 09:11:36 | 2 | 3.1000 | -0.05 | (-1.59%) | 40 | 124 |
| 02.12.2025 09:11:36 | 1 | 3.1500 | 0.00 | (0.00%) | 632 | 1 991 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:48:19 | 21 | 3.1500 | -0.06 | (-1.87%) | 4 | 13 |
| 01.12.2025 16:48:01 | 20 | 3.1500 | -0.06 | (-1.87%) | 364 | 1 147 |
| 01.12.2025 16:48:01 | 19 | 3.1500 | -0.06 | (-1.87%) | 36 | 113 |
| 01.12.2025 16:03:54 | 18 | 3.2000 | -0.01 | (-0.31%) | 157 | 502 |
| 01.12.2025 16:03:54 | 17 | 3.2000 | -0.01 | (-0.31%) | 428 | 1 370 |
| 01.12.2025 16:03:54 | 16 | 3.1900 | -0.02 | (-0.62%) | 40 | 128 |
| 01.12.2025 15:16:06 | 15 | 3.1500 | -0.06 | (-1.87%) | 4 | 13 |
| 01.12.2025 15:16:06 | 14 | 3.1600 | -0.05 | (-1.56%) | 40 | 126 |
| 01.12.2025 15:16:06 | 13 | 3.1800 | -0.03 | (-0.93%) | 106 | 337 |
| 01.12.2025 15:03:59 | 12 | 3.1800 | -0.03 | (-0.93%) | 25 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 13:37:27 | 11 | 3.2000 | -0.01 | (-0.31%) | 81 | 259 |
| 01.12.2025 11:49:25 | 10 | 3.2000 | -0.01 | (-0.31%) | 20 | 64 |
| 01.12.2025 11:32:05 | 9 | 3.1900 | -0.02 | (-0.62%) | 47 | 150 |
| 01.12.2025 11:06:46 | 8 | 3.2000 | -0.01 | (-0.31%) | 40 | 128 |
| 01.12.2025 11:06:46 | 7 | 3.2000 | -0.01 | (-0.31%) | 4 | 13 |
| 01.12.2025 11:02:18 | 6 | 3.2100 | 0.00 | (0.00%) | 456 | 1 464 |
| 01.12.2025 11:01:36 | 5 | 3.2100 | 0.00 | (0.00%) | 800 | 2 568 |
| 01.12.2025 10:42:43 | 4 | 3.2100 | 0.00 | (0.00%) | 29 | 93 |
| 01.12.2025 10:22:41 | 3 | 3.2200 | +0.01 | (+0.31%) | 60 | 193 |
| 01.12.2025 10:07:20 | 2 | 3.2200 | +0.01 | (+0.31%) | 40 | 129 |
| 01.12.2025 09:24:52 | 1 | 3.2300 | +0.02 | (+0.62%) | 30 | 97 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 15:35:15 | 12 | 3.2100 | 0.00 | (0.00%) | 2541 | 8 157 |
| 28.11.2025 14:47:10 | 11 | 3.2600 | +0.05 | (+1.56%) | 12 | 39 |
| 28.11.2025 14:38:33 | 10 | 3.2100 | 0.00 | (0.00%) | 32 | 103 |
| 28.11.2025 13:15:41 | 9 | 3.2600 | +0.05 | (+1.56%) | 767 | 2 500 |
| 28.11.2025 13:15:41 | 8 | 3.2600 | +0.05 | (+1.56%) | 33 | 108 |
| 28.11.2025 11:07:21 | 7 | 3.2100 | 0.00 | (0.00%) | 4195 | 13 466 |
| 28.11.2025 11:04:31 | 6 | 3.2500 | +0.04 | (+1.25%) | 1000 | 3 250 |
| 28.11.2025 09:12:27 | 5 | 3.2600 | +0.05 | (+1.56%) | 7 | 23 |
| 28.11.2025 09:04:22 | 4 | 3.2100 | 0.00 | (0.00%) | 1000 | 3 210 |
| 28.11.2025 09:03:43 | 3 | 3.2100 | 0.00 | (0.00%) | 947 | 3 040 |
| 28.11.2025 09:03:43 | 2 | 3.2100 | 0.00 | (0.00%) | 13 | 42 |
| 28.11.2025 09:03:30 | 1 | 3.2200 | +0.01 | (+0.31%) | 40 | 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 30 356 750 |
| Enterprise Value: | 28 357 750 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
