Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.65+0.19(+5.49%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:48:21 | 17 | 3.6500 | +0.19 | (+5.49%) | 61 | 223 |
| 21.08.2026 16:48:21 | 16 | 3.6000 | +0.14 | (+4.05%) | 500 | 1 800 |
| 21.08.2026 16:48:21 | 15 | 3.5900 | +0.13 | (+3.76%) | 439 | 1 576 |
| 21.08.2026 16:48:08 | 14 | 3.5900 | +0.13 | (+3.76%) | 61 | 219 |
| 21.08.2026 16:48:08 | 13 | 3.5800 | +0.12 | (+3.47%) | 100 | 358 |
| 21.08.2026 16:48:08 | 12 | 3.5800 | +0.12 | (+3.47%) | 50 | 179 |
| 21.08.2026 16:48:08 | 11 | 3.5700 | +0.11 | (+3.18%) | 50 | 179 |
| 21.08.2026 16:48:08 | 10 | 3.5600 | +0.10 | (+2.89%) | 1 | 4 |
| 21.08.2026 16:48:08 | 9 | 3.5600 | +0.10 | (+2.89%) | 50 | 178 |
| 21.08.2026 16:48:08 | 8 | 3.5500 | +0.09 | (+2.60%) | 50 | 178 |
| 21.08.2026 16:48:08 | 7 | 3.5400 | +0.08 | (+2.31%) | 570 | 2 018 |
| 21.08.2026 16:48:08 | 6 | 3.4900 | +0.03 | (+0.87%) | 50 | 175 |
| 21.08.2026 16:48:08 | 5 | 3.4900 | +0.03 | (+0.87%) | 18 | 63 |
| 21.08.2026 16:23:23 | 4 | 3.4900 | +0.03 | (+0.87%) | 32 | 112 |
| 21.08.2026 16:23:23 | 3 | 3.4800 | +0.02 | (+0.58%) | 49 | 171 |
| 21.08.2026 16:23:23 | 2 | 3.4700 | +0.01 | (+0.29%) | 19 | 66 |
| 21.08.2026 09:00:00 | 1 | 3.4500 | -0.01 | (-0.29%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:24:11 | 6 | 3.4600 | -0.02 | (-0.57%) | 85 | 294 |
| 20.08.2026 15:56:08 | 5 | 3.4600 | -0.02 | (-0.57%) | 1 | 3 |
| 20.08.2026 15:53:37 | 4 | 3.4600 | -0.02 | (-0.57%) | 1 | 3 |
| 20.08.2026 12:28:50 | 3 | 3.4600 | -0.02 | (-0.57%) | 145 | 502 |
| 20.08.2026 09:42:55 | 2 | 3.4600 | -0.02 | (-0.57%) | 1 | 3 |
| 20.08.2026 09:24:21 | 1 | 3.4700 | -0.01 | (-0.29%) | 1 | 3 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:48:24 | 34 | 3.4800 | +0.13 | (+3.88%) | 1 | 3 |
| 19.08.2026 16:38:02 | 33 | 3.4700 | +0.12 | (+3.58%) | 100 | 347 |
| 19.08.2026 16:20:10 | 32 | 3.4700 | +0.12 | (+3.58%) | 12 | 42 |
| 19.08.2026 16:07:56 | 31 | 3.4700 | +0.12 | (+3.58%) | 250 | 868 |
| 19.08.2026 15:40:12 | 30 | 3.4700 | +0.12 | (+3.58%) | 100 | 347 |
| 19.08.2026 15:19:10 | 29 | 3.4700 | +0.12 | (+3.58%) | 100 | 347 |
| 19.08.2026 15:07:38 | 28 | 3.4700 | +0.12 | (+3.58%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:05:29 | 27 | 3.4700 | +0.12 | (+3.58%) | 49 | 170 |
| 19.08.2026 15:05:29 | 26 | 3.4700 | +0.12 | (+3.58%) | 252 | 874 |
| 19.08.2026 15:04:29 | 25 | 3.4600 | +0.11 | (+3.28%) | 300 | 1 038 |
| 19.08.2026 15:04:29 | 24 | 3.4600 | +0.11 | (+3.28%) | 50 | 173 |
| 19.08.2026 15:03:57 | 23 | 3.4500 | +0.10 | (+2.99%) | 49 | 169 |
| 19.08.2026 13:56:44 | 22 | 3.3300 | -0.02 | (-0.60%) | 597 | 1 988 |
| 19.08.2026 13:56:44 | 21 | 3.3400 | -0.01 | (-0.30%) | 1 | 3 |
| 19.08.2026 13:56:44 | 20 | 3.3500 | 0.00 | (0.00%) | 1 | 3 |
| 19.08.2026 13:56:44 | 19 | 3.3600 | +0.01 | (+0.30%) | 1 | 3 |
| 19.08.2026 12:43:18 | 18 | 3.3600 | +0.01 | (+0.30%) | 242 | 813 |
| 19.08.2026 12:43:18 | 17 | 3.3700 | +0.02 | (+0.60%) | 1 | 3 |
| 19.08.2026 12:43:18 | 16 | 3.3800 | +0.03 | (+0.90%) | 1 | 3 |
| 19.08.2026 12:43:18 | 15 | 3.3900 | +0.04 | (+1.19%) | 1 | 3 |
| 19.08.2026 12:43:18 | 14 | 3.4000 | +0.05 | (+1.49%) | 1 | 3 |
| 19.08.2026 12:43:18 | 13 | 3.4100 | +0.06 | (+1.79%) | 1 | 3 |
| 19.08.2026 12:43:18 | 12 | 3.4200 | +0.07 | (+2.09%) | 1 | 3 |
| 19.08.2026 12:43:18 | 11 | 3.4300 | +0.08 | (+2.39%) | 1 | 3 |
| 19.08.2026 12:43:18 | 10 | 3.4400 | +0.09 | (+2.69%) | 1 | 3 |
| 19.08.2026 12:29:20 | 9 | 3.4500 | +0.10 | (+2.99%) | 1 | 3 |
| 19.08.2026 11:53:23 | 8 | 3.3300 | -0.02 | (-0.60%) | 33 | 110 |
| 19.08.2026 11:42:34 | 7 | 3.3300 | -0.02 | (-0.60%) | 2 | 7 |
| 19.08.2026 11:42:34 | 6 | 3.3400 | -0.01 | (-0.30%) | 50 | 167 |
| 19.08.2026 09:24:00 | 5 | 3.3300 | -0.02 | (-0.60%) | 5 | 17 |
| 19.08.2026 09:00:00 | 4 | 3.4700 | +0.12 | (+3.58%) | 248 | 861 |
| 19.08.2026 09:00:00 | 3 | 3.4700 | +0.12 | (+3.58%) | 50 | 174 |
| 19.08.2026 09:00:00 | 2 | 3.4700 | +0.12 | (+3.58%) | 50 | 174 |
| 19.08.2026 09:00:00 | 1 | 3.4700 | +0.12 | (+3.58%) | 15 | 52 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:12:25 | 54 | 3.3500 | +0.11 | (+3.40%) | 95 | 318 |
| 18.08.2026 16:09:53 | 53 | 3.3500 | +0.11 | (+3.40%) | 300 | 1 005 |
| 18.08.2026 16:09:38 | 52 | 3.3500 | +0.11 | (+3.40%) | 5 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:00:16 | 51 | 3.5000 | +0.26 | (+8.02%) | 30 | 105 |
| 18.08.2026 16:00:16 | 50 | 3.4900 | +0.25 | (+7.72%) | 100 | 349 |
| 18.08.2026 16:00:16 | 49 | 3.4700 | +0.23 | (+7.10%) | 50 | 174 |
| 18.08.2026 16:00:16 | 48 | 3.4000 | +0.16 | (+4.94%) | 50 | 170 |
| 18.08.2026 16:00:16 | 47 | 3.3800 | +0.14 | (+4.32%) | 270 | 913 |
| 18.08.2026 15:50:40 | 46 | 3.3800 | +0.14 | (+4.32%) | 730 | 2 467 |
| 18.08.2026 15:50:40 | 45 | 3.3700 | +0.13 | (+4.01%) | 497 | 1 675 |
| 18.08.2026 15:50:40 | 44 | 3.3600 | +0.12 | (+3.70%) | 100 | 336 |
| 18.08.2026 15:50:40 | 43 | 3.3500 | +0.11 | (+3.40%) | 100 | 335 |
| 18.08.2026 15:50:40 | 42 | 3.3400 | +0.10 | (+3.09%) | 50 | 167 |
| 18.08.2026 15:50:40 | 41 | 3.3300 | +0.09 | (+2.78%) | 50 | 167 |
| 18.08.2026 15:50:40 | 40 | 3.3200 | +0.08 | (+2.47%) | 50 | 166 |
| 18.08.2026 15:50:40 | 39 | 3.3100 | +0.07 | (+2.16%) | 50 | 166 |
| 18.08.2026 15:50:40 | 38 | 3.3000 | +0.06 | (+1.85%) | 100 | 330 |
| 18.08.2026 15:50:40 | 37 | 3.3000 | +0.06 | (+1.85%) | 50 | 165 |
| 18.08.2026 15:50:40 | 36 | 3.2900 | +0.05 | (+1.54%) | 50 | 165 |
| 18.08.2026 15:50:40 | 35 | 3.2800 | +0.04 | (+1.23%) | 50 | 164 |
| 18.08.2026 15:50:40 | 34 | 3.2700 | +0.03 | (+0.93%) | 50 | 164 |
| 18.08.2026 15:50:40 | 33 | 3.2600 | +0.02 | (+0.62%) | 50 | 163 |
| 18.08.2026 15:50:40 | 32 | 3.2600 | +0.02 | (+0.62%) | 46 | 150 |
| 18.08.2026 15:50:40 | 31 | 3.2500 | +0.01 | (+0.31%) | 50 | 163 |
| 18.08.2026 15:50:40 | 30 | 3.2400 | 0.00 | (0.00%) | 50 | 162 |
| 18.08.2026 15:50:40 | 29 | 3.2300 | -0.01 | (-0.31%) | 50 | 162 |
| 18.08.2026 15:50:40 | 28 | 3.2200 | -0.02 | (-0.62%) | 625 | 2 013 |
| 18.08.2026 15:50:40 | 27 | 3.2200 | -0.02 | (-0.62%) | 50 | 161 |
| 18.08.2026 15:50:40 | 26 | 3.2100 | -0.03 | (-0.93%) | 50 | 161 |
| 18.08.2026 15:50:40 | 25 | 3.2000 | -0.04 | (-1.23%) | 50 | 160 |
| 18.08.2026 15:50:40 | 24 | 3.2000 | -0.04 | (-1.23%) | 98 | 314 |
| 18.08.2026 15:50:40 | 23 | 3.1900 | -0.05 | (-1.54%) | 50 | 160 |
| 18.08.2026 15:50:40 | 22 | 3.1900 | -0.05 | (-1.54%) | 204 | 651 |
| 18.08.2026 15:09:30 | 21 | 3.1900 | -0.05 | (-1.54%) | 300 | 957 |
| 18.08.2026 15:09:30 | 20 | 3.1800 | -0.06 | (-1.85%) | 50 | 159 |
| 18.08.2026 15:09:30 | 19 | 3.1700 | -0.07 | (-2.16%) | 50 | 159 |
| 18.08.2026 15:09:30 | 18 | 3.1600 | -0.08 | (-2.47%) | 200 | 632 |
| 18.08.2026 13:36:04 | 17 | 3.1600 | -0.08 | (-2.47%) | 21 | 66 |
| 18.08.2026 12:16:26 | 16 | 3.1600 | -0.08 | (-2.47%) | 3 | 9 |
| 18.08.2026 10:01:17 | 15 | 3.1600 | -0.08 | (-2.47%) | 1 | 3 |
| 18.08.2026 10:01:12 | 14 | 3.1600 | -0.08 | (-2.47%) | 25 | 79 |
| 18.08.2026 09:00:00 | 13 | 3.1000 | -0.14 | (-4.32%) | 3 | 9 |
| 18.08.2026 09:00:00 | 12 | 3.1000 | -0.14 | (-4.32%) | 100 | 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 35 742 625 |
| Enterprise Value: | 36 051 625 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
