Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.46+0.26(+8.12%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 16:48:43 | 113 | 3.4600 | +0.26 | (+8.12%) | 1 | 3 |
| 19.06.2026 16:40:04 | 112 | 3.4000 | +0.20 | (+6.25%) | 2 | 7 |
| 19.06.2026 16:37:37 | 111 | 3.4600 | +0.26 | (+8.12%) | 5 | 17 |
| 19.06.2026 16:31:33 | 110 | 3.4600 | +0.26 | (+8.12%) | 1 | 3 |
| 19.06.2026 16:31:33 | 109 | 3.4500 | +0.25 | (+7.81%) | 49 | 169 |
| 19.06.2026 16:31:24 | 108 | 3.4000 | +0.20 | (+6.25%) | 200 | 680 |
| 19.06.2026 16:31:10 | 107 | 3.4500 | +0.25 | (+7.81%) | 1 | 3 |
| 19.06.2026 16:31:10 | 106 | 3.4300 | +0.23 | (+7.19%) | 3 | 10 |
| 19.06.2026 16:31:10 | 105 | 3.4300 | +0.23 | (+7.19%) | 133 | 456 |
| 19.06.2026 16:30:52 | 104 | 3.4300 | +0.23 | (+7.19%) | 1 | 3 |
| 19.06.2026 16:30:52 | 103 | 3.4200 | +0.22 | (+6.87%) | 50 | 171 |
| 19.06.2026 16:30:04 | 102 | 3.4000 | +0.20 | (+6.25%) | 450 | 1 530 |
| 19.06.2026 16:27:23 | 101 | 3.4000 | +0.20 | (+6.25%) | 1000 | 3 400 |
| 19.06.2026 16:15:33 | 100 | 3.4300 | +0.23 | (+7.19%) | 366 | 1 255 |
| 19.06.2026 16:06:13 | 99 | 3.4600 | +0.26 | (+8.12%) | 1 | 3 |
| 19.06.2026 16:06:13 | 98 | 3.4500 | +0.25 | (+7.81%) | 340 | 1 173 |
| 19.06.2026 16:06:03 | 97 | 3.4300 | +0.23 | (+7.19%) | 380 | 1 303 |
| 19.06.2026 15:57:10 | 96 | 3.4500 | +0.25 | (+7.81%) | 4 | 14 |
| 19.06.2026 15:54:38 | 95 | 3.4500 | +0.25 | (+7.81%) | 1 | 3 |
| 19.06.2026 15:54:21 | 94 | 3.4300 | +0.23 | (+7.19%) | 254 | 871 |
| 19.06.2026 15:37:42 | 93 | 3.4300 | +0.23 | (+7.19%) | 121 | 415 |
| 19.06.2026 15:10:12 | 92 | 3.4600 | +0.26 | (+8.12%) | 1 | 3 |
| 19.06.2026 15:10:12 | 91 | 3.4500 | +0.25 | (+7.81%) | 499 | 1 722 |
| 19.06.2026 15:10:03 | 90 | 3.4300 | +0.23 | (+7.19%) | 500 | 1 715 |
| 19.06.2026 15:08:38 | 89 | 3.4500 | +0.25 | (+7.81%) | 1 | 3 |
| 19.06.2026 15:05:56 | 88 | 3.4300 | +0.23 | (+7.19%) | 4 | 14 |
| 19.06.2026 15:05:56 | 87 | 3.4300 | +0.23 | (+7.19%) | 375 | 1 286 |
| 19.06.2026 14:40:33 | 86 | 3.4300 | +0.23 | (+7.19%) | 1 | 3 |
| 19.06.2026 14:40:33 | 85 | 3.4200 | +0.22 | (+6.87%) | 99 | 339 |
| 19.06.2026 14:40:21 | 84 | 3.4200 | +0.22 | (+6.87%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 14:40:21 | 83 | 3.4100 | +0.21 | (+6.56%) | 50 | 171 |
| 19.06.2026 14:24:16 | 82 | 3.3000 | +0.10 | (+3.12%) | 50 | 165 |
| 19.06.2026 14:00:31 | 81 | 3.4300 | +0.23 | (+7.19%) | 5 | 17 |
| 19.06.2026 14:00:15 | 80 | 3.4300 | +0.23 | (+7.19%) | 286 | 981 |
| 19.06.2026 13:58:36 | 79 | 3.4300 | +0.23 | (+7.19%) | 1 | 3 |
| 19.06.2026 13:58:27 | 78 | 3.4300 | +0.23 | (+7.19%) | 230 | 789 |
| 19.06.2026 13:58:27 | 77 | 3.4200 | +0.22 | (+6.87%) | 200 | 684 |
| 19.06.2026 13:58:27 | 76 | 3.4100 | +0.21 | (+6.56%) | 99 | 338 |
| 19.06.2026 13:58:26 | 75 | 3.2600 | +0.06 | (+1.87%) | 400 | 1 304 |
| 19.06.2026 13:58:05 | 74 | 3.4100 | +0.21 | (+6.56%) | 1 | 3 |
| 19.06.2026 13:58:05 | 73 | 3.4000 | +0.20 | (+6.25%) | 129 | 439 |
| 19.06.2026 13:58:05 | 72 | 3.4000 | +0.20 | (+6.25%) | 49 | 167 |
| 19.06.2026 13:57:53 | 71 | 3.4000 | +0.20 | (+6.25%) | 1 | 3 |
| 19.06.2026 13:57:53 | 70 | 3.3900 | +0.19 | (+5.94%) | 49 | 166 |
| 19.06.2026 13:56:51 | 69 | 3.3900 | +0.19 | (+5.94%) | 1 | 3 |
| 19.06.2026 13:56:42 | 68 | 3.3800 | +0.18 | (+5.62%) | 466 | 1 575 |
| 19.06.2026 13:56:42 | 67 | 3.3800 | +0.18 | (+5.62%) | 40 | 135 |
| 19.06.2026 13:56:42 | 66 | 3.3400 | +0.14 | (+4.37%) | 100 | 334 |
| 19.06.2026 13:56:42 | 65 | 3.3400 | +0.14 | (+4.37%) | 891 | 2 976 |
| 19.06.2026 13:47:14 | 64 | 3.3400 | +0.14 | (+4.37%) | 1 | 3 |
| 19.06.2026 13:43:47 | 63 | 3.2500 | +0.05 | (+1.56%) | 4 | 13 |
| 19.06.2026 13:26:21 | 62 | 3.3400 | +0.14 | (+4.37%) | 1000 | 3 340 |
| 19.06.2026 13:24:18 | 61 | 3.3800 | +0.18 | (+5.62%) | 10 | 34 |
| 19.06.2026 13:07:39 | 60 | 3.4300 | +0.23 | (+7.19%) | 1 | 3 |
| 19.06.2026 13:07:39 | 59 | 3.4200 | +0.22 | (+6.87%) | 99 | 339 |
| 19.06.2026 13:07:29 | 58 | 3.2400 | +0.04 | (+1.25%) | 200 | 648 |
| 19.06.2026 13:07:17 | 57 | 3.4200 | +0.22 | (+6.87%) | 1 | 3 |
| 19.06.2026 13:07:17 | 56 | 3.4100 | +0.21 | (+6.56%) | 49 | 167 |
| 19.06.2026 13:07:04 | 55 | 3.4100 | +0.21 | (+6.56%) | 1 | 3 |
| 19.06.2026 13:07:04 | 54 | 3.4000 | +0.20 | (+6.25%) | 49 | 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 13:06:52 | 53 | 3.4000 | +0.20 | (+6.25%) | 1 | 3 |
| 19.06.2026 13:06:52 | 52 | 3.3900 | +0.19 | (+5.94%) | 50 | 170 |
| 19.06.2026 13:06:02 | 51 | 3.2400 | +0.04 | (+1.25%) | 51 | 165 |
| 19.06.2026 13:06:02 | 50 | 3.2500 | +0.05 | (+1.56%) | 50 | 163 |
| 19.06.2026 13:06:02 | 49 | 3.2800 | +0.08 | (+2.50%) | 165 | 541 |
| 19.06.2026 13:06:02 | 48 | 3.2800 | +0.08 | (+2.50%) | 50 | 164 |
| 19.06.2026 13:06:02 | 47 | 3.2800 | +0.08 | (+2.50%) | 400 | 1 312 |
| 19.06.2026 12:58:48 | 46 | 3.4300 | +0.23 | (+7.19%) | 1 | 3 |
| 19.06.2026 12:47:48 | 45 | 3.3400 | +0.14 | (+4.37%) | 181 | 605 |
| 19.06.2026 12:42:13 | 44 | 3.4500 | +0.25 | (+7.81%) | 1 | 3 |
| 19.06.2026 12:41:23 | 43 | 3.3400 | +0.14 | (+4.37%) | 1 | 3 |
| 19.06.2026 12:24:48 | 42 | 3.4500 | +0.25 | (+7.81%) | 20 | 69 |
| 19.06.2026 12:07:04 | 41 | 3.4600 | +0.26 | (+8.12%) | 2 | 7 |
| 19.06.2026 12:07:04 | 40 | 3.4500 | +0.25 | (+7.81%) | 83 | 286 |
| 19.06.2026 12:05:20 | 39 | 3.4500 | +0.25 | (+7.81%) | 266 | 918 |
| 19.06.2026 11:59:22 | 38 | 3.4500 | +0.25 | (+7.81%) | 1 | 3 |
| 19.06.2026 11:54:33 | 37 | 3.3400 | +0.14 | (+4.37%) | 85 | 284 |
| 19.06.2026 11:47:39 | 36 | 3.4500 | +0.25 | (+7.81%) | 52 | 179 |
| 19.06.2026 11:47:02 | 35 | 3.4500 | +0.25 | (+7.81%) | 40 | 138 |
| 19.06.2026 11:36:08 | 34 | 3.4500 | +0.25 | (+7.81%) | 1 | 3 |
| 19.06.2026 11:35:53 | 33 | 3.3600 | +0.16 | (+5.00%) | 315 | 1 058 |
| 19.06.2026 11:35:53 | 32 | 3.4000 | +0.20 | (+6.25%) | 1209 | 4 111 |
| 19.06.2026 11:34:38 | 31 | 3.4500 | +0.25 | (+7.81%) | 433 | 1 494 |
| 19.06.2026 10:51:21 | 30 | 3.4700 | +0.27 | (+8.44%) | 1 | 3 |
| 19.06.2026 10:51:05 | 29 | 3.4000 | +0.20 | (+6.25%) | 1791 | 6 089 |
| 19.06.2026 10:51:05 | 28 | 3.4000 | +0.20 | (+6.25%) | 50 | 170 |
| 19.06.2026 10:51:05 | 27 | 3.4000 | +0.20 | (+6.25%) | 169 | 575 |
| 19.06.2026 09:52:23 | 26 | 3.4800 | +0.28 | (+8.75%) | 1 | 3 |
| 19.06.2026 09:49:21 | 25 | 3.4000 | +0.20 | (+6.25%) | 1310 | 4 454 |
| 19.06.2026 09:46:41 | 24 | 3.4800 | +0.28 | (+8.75%) | 1 | 3 |
| 19.06.2026 09:46:26 | 23 | 3.4000 | +0.20 | (+6.25%) | 4 | 14 |
| 19.06.2026 09:16:37 | 22 | 3.4900 | +0.29 | (+9.06%) | 122 | 426 |
| 19.06.2026 09:15:18 | 21 | 3.4900 | +0.29 | (+9.06%) | 2 | 7 |
| 19.06.2026 09:15:18 | 20 | 3.4800 | +0.28 | (+8.75%) | 17 | 59 |
| 19.06.2026 09:15:08 | 19 | 3.4800 | +0.28 | (+8.75%) | 3 | 10 |
| 19.06.2026 09:15:08 | 18 | 3.4700 | +0.27 | (+8.44%) | 8 | 28 |
| 19.06.2026 09:14:52 | 17 | 3.4700 | +0.27 | (+8.44%) | 2 | 7 |
| 19.06.2026 09:14:52 | 16 | 3.4400 | +0.24 | (+7.50%) | 423 | 1 455 |
| 19.06.2026 09:14:40 | 15 | 3.4400 | +0.24 | (+7.50%) | 1 | 3 |
| 19.06.2026 09:14:40 | 14 | 3.4100 | +0.21 | (+6.56%) | 49 | 167 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 33 882 050 |
| Enterprise Value: | 33 778 050 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
