Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.80+0.05(+1.33%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:28:29 | 11 | 3.8000 | +0.05 | (+1.33%) | 1 | 4 |
| 11:28:29 | 10 | 3.7900 | +0.04 | (+1.07%) | 50 | 190 |
| 11:28:29 | 9 | 3.7800 | +0.03 | (+0.80%) | 142 | 537 |
| 11:28:29 | 8 | 3.7700 | +0.02 | (+0.53%) | 50 | 189 |
| 10:58:50 | 7 | 3.6800 | -0.07 | (-1.87%) | 18 | 66 |
| 10:58:50 | 6 | 3.6800 | -0.07 | (-1.87%) | 22 | 81 |
| 10:31:17 | 5 | 3.7800 | +0.03 | (+0.80%) | 58 | 219 |
| 10:31:17 | 4 | 3.7800 | +0.03 | (+0.80%) | 40 | 151 |
| 10:31:17 | 3 | 3.7700 | +0.02 | (+0.53%) | 2 | 8 |
| 10:21:12 | 2 | 3.7700 | +0.02 | (+0.53%) | 25 | 94 |
| 09:28:41 | 1 | 3.7700 | +0.02 | (+0.53%) | 13 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 11:58:09 | 13 | 3.7500 | -0.19 | (-4.82%) | 1755 | 6 581 |
| 19.03.2026 11:58:09 | 12 | 3.7600 | -0.18 | (-4.57%) | 125 | 470 |
| 19.03.2026 11:58:09 | 11 | 3.7600 | -0.18 | (-4.57%) | 40 | 150 |
| 19.03.2026 11:58:09 | 10 | 3.7700 | -0.17 | (-4.31%) | 40 | 151 |
| 19.03.2026 11:58:09 | 9 | 3.7800 | -0.16 | (-4.06%) | 40 | 151 |
| 19.03.2026 11:11:47 | 8 | 3.9200 | -0.02 | (-0.51%) | 84 | 329 |
| 19.03.2026 11:11:47 | 7 | 3.9200 | -0.02 | (-0.51%) | 131 | 514 |
| 19.03.2026 11:11:47 | 6 | 3.9100 | -0.03 | (-0.76%) | 40 | 156 |
| 19.03.2026 11:11:47 | 5 | 3.9000 | -0.04 | (-1.02%) | 40 | 156 |
| 19.03.2026 11:11:47 | 4 | 3.8900 | -0.05 | (-1.27%) | 40 | 156 |
| 19.03.2026 10:47:13 | 3 | 3.7800 | -0.16 | (-4.06%) | 410 | 1 550 |
| 19.03.2026 10:47:13 | 2 | 3.8000 | -0.14 | (-3.55%) | 40 | 152 |
| 19.03.2026 09:18:14 | 1 | 3.9200 | -0.02 | (-0.51%) | 19 | 74 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:48:17 | 17 | 3.9400 | -0.01 | (-0.25%) | 1 | 4 |
| 18.03.2026 16:48:17 | 16 | 3.9300 | -0.02 | (-0.51%) | 40 | 157 |
| 18.03.2026 16:48:17 | 15 | 3.9200 | -0.03 | (-0.76%) | 40 | 157 |
| 18.03.2026 16:48:17 | 14 | 3.9100 | -0.04 | (-1.01%) | 40 | 156 |
| 18.03.2026 16:48:17 | 13 | 3.9000 | -0.05 | (-1.27%) | 30 | 117 |
| 18.03.2026 15:51:19 | 12 | 3.7900 | -0.16 | (-4.05%) | 40 | 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:51:16 | 11 | 3.7900 | -0.16 | (-4.05%) | 40 | 152 |
| 18.03.2026 13:59:21 | 10 | 3.7900 | -0.16 | (-4.05%) | 322 | 1 220 |
| 18.03.2026 13:53:40 | 9 | 3.7900 | -0.16 | (-4.05%) | 260 | 985 |
| 18.03.2026 13:53:05 | 8 | 3.8000 | -0.15 | (-3.80%) | 40 | 152 |
| 18.03.2026 10:59:16 | 7 | 3.9000 | -0.05 | (-1.27%) | 10 | 39 |
| 18.03.2026 10:57:40 | 6 | 3.7800 | -0.17 | (-4.30%) | 255 | 964 |
| 18.03.2026 10:57:40 | 5 | 3.8100 | -0.14 | (-3.54%) | 50 | 191 |
| 18.03.2026 10:57:40 | 4 | 3.8100 | -0.14 | (-3.54%) | 15 | 57 |
| 18.03.2026 10:57:34 | 3 | 3.8100 | -0.14 | (-3.54%) | 25 | 95 |
| 18.03.2026 09:21:50 | 2 | 3.9400 | -0.01 | (-0.25%) | 20 | 79 |
| 18.03.2026 09:00:00 | 1 | 3.9400 | -0.01 | (-0.25%) | 4 | 16 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 13:59:55 | 10 | 3.9500 | +0.03 | (+0.77%) | 70 | 277 |
| 17.03.2026 11:49:16 | 9 | 3.8000 | -0.12 | (-3.06%) | 760 | 2 888 |
| 17.03.2026 11:49:16 | 8 | 3.8100 | -0.11 | (-2.81%) | 40 | 152 |
| 17.03.2026 09:46:32 | 7 | 3.9800 | +0.06 | (+1.53%) | 1 | 4 |
| 17.03.2026 09:46:32 | 6 | 3.9700 | +0.05 | (+1.28%) | 40 | 159 |
| 17.03.2026 09:46:32 | 5 | 3.9600 | +0.04 | (+1.02%) | 40 | 158 |
| 17.03.2026 09:26:11 | 4 | 3.9600 | +0.04 | (+1.02%) | 1 | 4 |
| 17.03.2026 09:26:11 | 3 | 3.9500 | +0.03 | (+0.77%) | 40 | 158 |
| 17.03.2026 09:10:30 | 2 | 3.8000 | -0.12 | (-3.06%) | 5 | 19 |
| 17.03.2026 09:03:51 | 1 | 3.8200 | -0.10 | (-2.55%) | 530 | 2 025 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 42 | 3.9200 | +0.31 | (+8.59%) | 5 | 20 |
| 16.03.2026 15:22:09 | 41 | 3.8200 | +0.21 | (+5.82%) | 2060 | 7 869 |
| 16.03.2026 13:42:57 | 40 | 3.9200 | +0.31 | (+8.59%) | 1 | 4 |
| 16.03.2026 12:59:46 | 39 | 3.8500 | +0.24 | (+6.65%) | 154 | 593 |
| 16.03.2026 12:42:58 | 38 | 3.8500 | +0.24 | (+6.65%) | 31 | 119 |
| 16.03.2026 12:32:34 | 37 | 3.8500 | +0.24 | (+6.65%) | 9 | 35 |
| 16.03.2026 12:32:34 | 36 | 3.9000 | +0.29 | (+8.03%) | 40 | 156 |
| 16.03.2026 12:32:34 | 35 | 3.9000 | +0.29 | (+8.03%) | 11 | 43 |
| 16.03.2026 11:51:39 | 34 | 3.9200 | +0.31 | (+8.59%) | 76 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:40:10 | 33 | 3.9500 | +0.34 | (+9.42%) | 39 | 154 |
| 16.03.2026 11:21:55 | 32 | 3.9500 | +0.34 | (+9.42%) | 1 | 4 |
| 16.03.2026 09:34:31 | 31 | 4.0400 | +0.43 | (+11.91%) | 1 | 4 |
| 16.03.2026 09:34:31 | 30 | 4.0000 | +0.39 | (+10.80%) | 100 | 400 |
| 16.03.2026 09:34:31 | 29 | 4.0000 | +0.39 | (+10.80%) | 39 | 156 |
| 16.03.2026 09:33:05 | 28 | 4.0000 | +0.39 | (+10.80%) | 1 | 4 |
| 16.03.2026 09:33:05 | 27 | 3.9800 | +0.37 | (+10.25%) | 458 | 1 823 |
| 16.03.2026 09:33:05 | 26 | 3.9700 | +0.36 | (+9.97%) | 2 | 8 |
| 16.03.2026 09:33:05 | 25 | 3.9500 | +0.34 | (+9.42%) | 20 | 79 |
| 16.03.2026 09:30:43 | 24 | 3.9500 | +0.34 | (+9.42%) | 20 | 79 |
| 16.03.2026 09:30:18 | 23 | 3.9000 | +0.29 | (+8.03%) | 249 | 971 |
| 16.03.2026 09:30:18 | 22 | 3.8900 | +0.28 | (+7.76%) | 35 | 136 |
| 16.03.2026 09:30:18 | 21 | 3.8900 | +0.28 | (+7.76%) | 34 | 132 |
| 16.03.2026 09:30:18 | 20 | 3.8800 | +0.27 | (+7.48%) | 40 | 155 |
| 16.03.2026 09:21:38 | 19 | 3.8900 | +0.28 | (+7.76%) | 5 | 19 |
| 16.03.2026 09:21:22 | 18 | 3.8000 | +0.19 | (+5.26%) | 40 | 152 |
| 16.03.2026 09:21:16 | 17 | 3.8300 | +0.22 | (+6.09%) | 40 | 153 |
| 16.03.2026 09:20:36 | 16 | 3.9000 | +0.29 | (+8.03%) | 1 | 4 |
| 16.03.2026 09:20:36 | 15 | 3.8900 | +0.28 | (+7.76%) | 40 | 156 |
| 16.03.2026 09:20:36 | 14 | 3.8800 | +0.27 | (+7.48%) | 519 | 2 014 |
| 16.03.2026 09:20:36 | 13 | 3.8800 | +0.27 | (+7.48%) | 40 | 155 |
| 16.03.2026 09:20:36 | 12 | 3.8800 | +0.27 | (+7.48%) | 40 | 155 |
| 16.03.2026 09:20:36 | 11 | 3.8600 | +0.25 | (+6.93%) | 40 | 154 |
| 16.03.2026 09:14:48 | 10 | 3.7300 | +0.12 | (+3.32%) | 36 | 134 |
| 16.03.2026 09:07:01 | 9 | 3.8600 | +0.25 | (+6.93%) | 1 | 4 |
| 16.03.2026 09:07:01 | 8 | 3.8500 | +0.24 | (+6.65%) | 40 | 154 |
| 16.03.2026 09:07:01 | 7 | 3.8500 | +0.24 | (+6.65%) | 40 | 154 |
| 16.03.2026 09:07:01 | 6 | 3.8000 | +0.19 | (+5.26%) | 40 | 152 |
| 16.03.2026 09:05:17 | 5 | 3.7300 | +0.12 | (+3.32%) | 31 | 116 |
| 16.03.2026 09:04:49 | 4 | 3.7300 | +0.12 | (+3.32%) | 537 | 2 003 |
| 16.03.2026 09:03:11 | 3 | 3.7200 | +0.11 | (+3.05%) | 31 | 115 |
| 16.03.2026 09:00:00 | 2 | 3.7200 | +0.11 | (+3.05%) | 10 | 37 |
| 16.03.2026 09:00:00 | 1 | 3.7200 | +0.11 | (+3.05%) | 5 | 19 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 89 | 3.6100 | -0.33 | (-8.38%) | 650 | 2 347 |
| 13.03.2026 17:00:00 | 88 | 3.6100 | -0.33 | (-8.38%) | 40 | 144 |
| 13.03.2026 17:00:00 | 87 | 3.6100 | -0.33 | (-8.38%) | 5 | 18 |
| 13.03.2026 17:00:00 | 86 | 3.6100 | -0.33 | (-8.38%) | 305 | 1 101 |
| 13.03.2026 17:00:00 | 85 | 3.6100 | -0.33 | (-8.38%) | 195 | 704 |
| 13.03.2026 17:00:00 | 84 | 3.6100 | -0.33 | (-8.38%) | 5 | 18 |
| 13.03.2026 16:47:37 | 83 | 3.6100 | -0.33 | (-8.38%) | 349 | 1 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 37 211 500 |
| Enterprise Value: | 35 212 500 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
