Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.05+0.01(+0.33%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 16:46:54 | 75 | 3.0500 | +0.01 | (+0.33%) | 20 | 61 |
| 09.04.2026 15:36:59 | 74 | 3.0300 | -0.01 | (-0.33%) | 133 | 403 |
| 09.04.2026 15:36:59 | 73 | 3.0300 | -0.01 | (-0.33%) | 100 | 303 |
| 09.04.2026 14:40:58 | 72 | 3.0000 | -0.04 | (-1.32%) | 100 | 300 |
| 09.04.2026 14:23:58 | 71 | 3.0000 | -0.04 | (-1.32%) | 700 | 2 100 |
| 09.04.2026 14:17:31 | 70 | 3.0000 | -0.04 | (-1.32%) | 1000 | 3 000 |
| 09.04.2026 14:16:15 | 69 | 3.0000 | -0.04 | (-1.32%) | 558 | 1 674 |
| 09.04.2026 14:15:32 | 68 | 3.0000 | -0.04 | (-1.32%) | 942 | 2 826 |
| 09.04.2026 13:49:46 | 67 | 3.0000 | -0.04 | (-1.32%) | 36 | 108 |
| 09.04.2026 13:48:47 | 66 | 3.0000 | -0.04 | (-1.32%) | 22 | 66 |
| 09.04.2026 13:44:44 | 65 | 3.0000 | -0.04 | (-1.32%) | 100 | 300 |
| 09.04.2026 13:43:37 | 64 | 2.9800 | -0.06 | (-1.97%) | 100 | 298 |
| 09.04.2026 13:42:39 | 63 | 2.9600 | -0.08 | (-2.63%) | 268 | 793 |
| 09.04.2026 13:23:16 | 62 | 2.9600 | -0.08 | (-2.63%) | 182 | 539 |
| 09.04.2026 13:23:16 | 61 | 2.9600 | -0.08 | (-2.63%) | 218 | 645 |
| 09.04.2026 12:49:21 | 60 | 2.8000 | -0.24 | (-7.89%) | 211 | 591 |
| 09.04.2026 12:49:21 | 59 | 2.8000 | -0.24 | (-7.89%) | 14 | 39 |
| 09.04.2026 12:49:21 | 58 | 2.8000 | -0.24 | (-7.89%) | 1000 | 2 800 |
| 09.04.2026 12:49:21 | 57 | 2.8000 | -0.24 | (-7.89%) | 70 | 196 |
| 09.04.2026 12:49:21 | 56 | 2.8000 | -0.24 | (-7.89%) | 100 | 280 |
| 09.04.2026 12:49:21 | 55 | 2.8100 | -0.23 | (-7.57%) | 67 | 188 |
| 09.04.2026 12:49:21 | 54 | 2.8100 | -0.23 | (-7.57%) | 55 | 155 |
| 09.04.2026 12:49:21 | 53 | 2.8500 | -0.19 | (-6.25%) | 183 | 522 |
| 09.04.2026 12:49:21 | 52 | 2.8600 | -0.18 | (-5.92%) | 300 | 858 |
| 09.04.2026 12:12:58 | 51 | 2.8500 | -0.19 | (-6.25%) | 817 | 2 328 |
| 09.04.2026 12:10:59 | 50 | 2.8500 | -0.19 | (-6.25%) | 800 | 2 280 |
| 09.04.2026 12:02:14 | 49 | 2.8500 | -0.19 | (-6.25%) | 175 | 499 |
| 09.04.2026 12:02:14 | 48 | 2.8500 | -0.19 | (-6.25%) | 208 | 593 |
| 09.04.2026 12:00:33 | 47 | 2.8500 | -0.19 | (-6.25%) | 67 | 191 |
| 09.04.2026 11:43:06 | 46 | 2.9600 | -0.08 | (-2.63%) | 282 | 835 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:43:06 | 45 | 2.9600 | -0.08 | (-2.63%) | 98 | 290 |
| 09.04.2026 11:38:20 | 44 | 2.9600 | -0.08 | (-2.63%) | 2 | 6 |
| 09.04.2026 11:32:07 | 43 | 2.8500 | -0.19 | (-6.25%) | 25 | 71 |
| 09.04.2026 11:30:59 | 42 | 2.9100 | -0.13 | (-4.28%) | 200 | 582 |
| 09.04.2026 11:30:59 | 41 | 2.9500 | -0.09 | (-2.96%) | 325 | 959 |
| 09.04.2026 11:29:27 | 40 | 2.9500 | -0.09 | (-2.96%) | 4 | 12 |
| 09.04.2026 11:29:27 | 39 | 2.9500 | -0.09 | (-2.96%) | 171 | 504 |
| 09.04.2026 10:51:43 | 38 | 2.9400 | -0.10 | (-3.29%) | 5 | 15 |
| 09.04.2026 10:51:20 | 37 | 2.9400 | -0.10 | (-3.29%) | 71 | 209 |
| 09.04.2026 10:51:20 | 36 | 2.9400 | -0.10 | (-3.29%) | 100 | 294 |
| 09.04.2026 10:51:20 | 35 | 2.9200 | -0.12 | (-3.95%) | 79 | 231 |
| 09.04.2026 10:05:45 | 34 | 2.9200 | -0.12 | (-3.95%) | 21 | 61 |
| 09.04.2026 10:05:45 | 33 | 2.9200 | -0.12 | (-3.95%) | 18 | 53 |
| 09.04.2026 10:05:45 | 32 | 2.9200 | -0.12 | (-3.95%) | 456 | 1 332 |
| 09.04.2026 10:05:45 | 31 | 2.9200 | -0.12 | (-3.95%) | 5 | 15 |
| 09.04.2026 09:57:54 | 30 | 2.9200 | -0.12 | (-3.95%) | 77 | 225 |
| 09.04.2026 09:57:45 | 29 | 2.7200 | -0.32 | (-10.53%) | 364 | 990 |
| 09.04.2026 09:57:45 | 28 | 2.7300 | -0.31 | (-10.20%) | 100 | 273 |
| 09.04.2026 09:57:45 | 27 | 2.7500 | -0.29 | (-9.54%) | 100 | 275 |
| 09.04.2026 09:57:45 | 26 | 2.8400 | -0.20 | (-6.58%) | 36 | 102 |
| 09.04.2026 09:56:01 | 25 | 2.9200 | -0.12 | (-3.95%) | 18 | 53 |
| 09.04.2026 09:54:51 | 24 | 2.7400 | -0.30 | (-9.87%) | 456 | 1 249 |
| 09.04.2026 09:54:51 | 23 | 2.8000 | -0.24 | (-7.89%) | 4 | 11 |
| 09.04.2026 09:54:51 | 22 | 2.8000 | -0.24 | (-7.89%) | 458 | 1 282 |
| 09.04.2026 09:54:51 | 21 | 2.8000 | -0.24 | (-7.89%) | 5 | 14 |
| 09.04.2026 09:54:51 | 20 | 2.8100 | -0.23 | (-7.57%) | 100 | 281 |
| 09.04.2026 09:54:51 | 19 | 2.8100 | -0.23 | (-7.57%) | 67 | 188 |
| 09.04.2026 09:54:51 | 18 | 2.8200 | -0.22 | (-7.24%) | 320 | 902 |
| 09.04.2026 09:54:51 | 17 | 2.8500 | -0.19 | (-6.25%) | 100 | 285 |
| 09.04.2026 09:54:51 | 16 | 2.8500 | -0.19 | (-6.25%) | 72 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:54:51 | 15 | 2.8600 | -0.18 | (-5.92%) | 250 | 715 |
| 09.04.2026 09:54:51 | 14 | 2.8800 | -0.16 | (-5.26%) | 150 | 432 |
| 09.04.2026 09:54:51 | 13 | 2.9200 | -0.12 | (-3.95%) | 690 | 2 015 |
| 09.04.2026 09:54:51 | 12 | 2.9300 | -0.11 | (-3.62%) | 100 | 293 |
| 09.04.2026 09:54:51 | 11 | 2.9300 | -0.11 | (-3.62%) | 60 | 176 |
| 09.04.2026 09:54:51 | 10 | 2.9400 | -0.10 | (-3.29%) | 300 | 882 |
| 09.04.2026 09:54:51 | 9 | 2.9400 | -0.10 | (-3.29%) | 484 | 1 423 |
| 09.04.2026 09:54:51 | 8 | 2.9500 | -0.09 | (-2.96%) | 1000 | 2 950 |
| 09.04.2026 09:54:51 | 7 | 2.9500 | -0.09 | (-2.96%) | 92 | 271 |
| 09.04.2026 09:54:51 | 6 | 2.9600 | -0.08 | (-2.63%) | 100 | 296 |
| 09.04.2026 09:37:49 | 5 | 3.0400 | 0.00 | (0.00%) | 20 | 61 |
| 09.04.2026 09:37:49 | 4 | 3.0300 | -0.01 | (-0.33%) | 100 | 303 |
| 09.04.2026 09:37:49 | 3 | 3.0200 | -0.02 | (-0.66%) | 100 | 302 |
| 09.04.2026 09:16:26 | 2 | 2.9500 | -0.09 | (-2.96%) | 208 | 614 |
| 09.04.2026 09:16:26 | 1 | 2.9600 | -0.08 | (-2.63%) | 312 | 924 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:33:18 | 41 | 3.0400 | +0.10 | (+3.40%) | 50 | 152 |
| 08.04.2026 15:43:33 | 40 | 2.9400 | 0.00 | (0.00%) | 416 | 1 223 |
| 08.04.2026 15:01:49 | 39 | 2.9400 | 0.00 | (0.00%) | 100 | 294 |
| 08.04.2026 15:00:27 | 38 | 2.9500 | +0.01 | (+0.34%) | 500 | 1 475 |
| 08.04.2026 14:55:06 | 37 | 2.9500 | +0.01 | (+0.34%) | 50 | 148 |
| 08.04.2026 14:55:01 | 36 | 2.9500 | +0.01 | (+0.34%) | 250 | 738 |
| 08.04.2026 14:48:20 | 35 | 2.9500 | +0.01 | (+0.34%) | 84 | 248 |
| 08.04.2026 14:20:30 | 34 | 2.9500 | +0.01 | (+0.34%) | 3000 | 8 850 |
| 08.04.2026 14:12:11 | 33 | 2.9500 | +0.01 | (+0.34%) | 500 | 1 475 |
| 08.04.2026 13:38:54 | 32 | 3.0500 | +0.11 | (+3.74%) | 300 | 915 |
| 08.04.2026 12:24:20 | 31 | 3.0600 | +0.12 | (+4.08%) | 92 | 282 |
| 08.04.2026 12:13:12 | 30 | 3.0400 | +0.10 | (+3.40%) | 200 | 608 |
| 08.04.2026 12:13:12 | 29 | 3.0400 | +0.10 | (+3.40%) | 98 | 298 |
| 08.04.2026 12:11:45 | 28 | 2.9500 | +0.01 | (+0.34%) | 416 | 1 227 |
| 08.04.2026 12:11:45 | 27 | 2.9500 | +0.01 | (+0.34%) | 2360 | 6 962 |
| 08.04.2026 12:11:45 | 26 | 2.9500 | +0.01 | (+0.34%) | 199 | 587 |
| 08.04.2026 12:11:45 | 25 | 2.9600 | +0.02 | (+0.68%) | 990 | 2 930 |
| 08.04.2026 12:11:45 | 24 | 2.9700 | +0.03 | (+1.02%) | 35 | 104 |
| 08.04.2026 12:00:59 | 23 | 3.0400 | +0.10 | (+3.40%) | 102 | 310 |
| 08.04.2026 12:00:59 | 22 | 3.0400 | +0.10 | (+3.40%) | 100 | 304 |
| 08.04.2026 12:00:59 | 21 | 3.0200 | +0.08 | (+2.72%) | 98 | 296 |
| 08.04.2026 11:25:09 | 20 | 3.0200 | +0.08 | (+2.72%) | 1 | 3 |
| 08.04.2026 11:25:06 | 19 | 3.0200 | +0.08 | (+2.72%) | 1 | 3 |
| 08.04.2026 11:24:28 | 18 | 2.9700 | +0.03 | (+1.02%) | 65 | 193 |
| 08.04.2026 10:06:18 | 17 | 2.9600 | +0.02 | (+0.68%) | 10 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 29 867 125 |
| Enterprise Value: | 26 265 125 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
