Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.100.00(0.00%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:45 | 13 | 3.1000 | 0.00 | (0.00%) | 234 | 725 |
| 15:00:45 | 12 | 3.0900 | -0.01 | (-0.32%) | 60 | 185 |
| 15:00:45 | 11 | 3.0900 | -0.01 | (-0.32%) | 13 | 40 |
| 14:58:10 | 10 | 3.0200 | -0.08 | (-2.58%) | 38 | 115 |
| 14:58:10 | 9 | 3.0300 | -0.07 | (-2.26%) | 40 | 121 |
| 14:58:10 | 8 | 3.0800 | -0.02 | (-0.65%) | 518 | 1 595 |
| 14:43:23 | 7 | 3.0900 | -0.01 | (-0.32%) | 4 | 12 |
| 13:22:32 | 6 | 3.0900 | -0.01 | (-0.32%) | 9 | 28 |
| 10:56:43 | 5 | 3.1000 | 0.00 | (0.00%) | 4 | 12 |
| 10:23:01 | 4 | 3.1000 | 0.00 | (0.00%) | 4 | 12 |
| 10:16:05 | 3 | 3.0900 | -0.01 | (-0.32%) | 40 | 124 |
| 10:00:22 | 2 | 3.1000 | 0.00 | (0.00%) | 25 | 78 |
| 09:42:42 | 1 | 3.1000 | 0.00 | (0.00%) | 20 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 15 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 18.12.2025 16:33:07 | 14 | 3.0500 | -0.05 | (-1.61%) | 3 | 9 |
| 18.12.2025 16:28:18 | 13 | 3.0500 | -0.05 | (-1.61%) | 36 | 110 |
| 18.12.2025 13:03:08 | 12 | 3.1000 | 0.00 | (0.00%) | 55 | 171 |
| 18.12.2025 13:03:08 | 11 | 3.0900 | -0.01 | (-0.32%) | 40 | 124 |
| 18.12.2025 12:26:36 | 10 | 3.0900 | -0.01 | (-0.32%) | 582 | 1 798 |
| 18.12.2025 12:00:00 | 9 | 3.0200 | -0.08 | (-2.58%) | 549 | 1 658 |
| 18.12.2025 12:00:00 | 8 | 3.0200 | -0.08 | (-2.58%) | 33 | 100 |
| 18.12.2025 12:00:00 | 7 | 3.0600 | -0.04 | (-1.29%) | 40 | 122 |
| 18.12.2025 12:00:00 | 6 | 3.0900 | -0.01 | (-0.32%) | 378 | 1 168 |
| 18.12.2025 11:37:32 | 5 | 3.1000 | 0.00 | (0.00%) | 492 | 1 525 |
| 18.12.2025 11:37:32 | 4 | 3.1000 | 0.00 | (0.00%) | 2600 | 8 060 |
| 18.12.2025 09:18:45 | 3 | 3.0900 | -0.01 | (-0.32%) | 40 | 124 |
| 18.12.2025 09:16:13 | 2 | 3.0900 | -0.01 | (-0.32%) | 8 | 25 |
| 18.12.2025 09:00:00 | 1 | 3.0900 | -0.01 | (-0.32%) | 32 | 99 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:33:36 | 21 | 3.1000 | 0.00 | (0.00%) | 50 | 155 |
| 17.12.2025 16:32:29 | 20 | 3.0900 | -0.01 | (-0.32%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:32:29 | 19 | 3.0900 | -0.01 | (-0.32%) | 800 | 2 472 |
| 17.12.2025 16:32:29 | 18 | 3.0900 | -0.01 | (-0.32%) | 40 | 124 |
| 17.12.2025 15:16:25 | 17 | 3.0600 | -0.04 | (-1.29%) | 40 | 122 |
| 17.12.2025 15:10:00 | 16 | 3.1000 | 0.00 | (0.00%) | 162 | 502 |
| 17.12.2025 14:58:38 | 15 | 3.1000 | 0.00 | (0.00%) | 100 | 310 |
| 17.12.2025 14:12:44 | 14 | 3.1000 | 0.00 | (0.00%) | 186 | 577 |
| 17.12.2025 14:12:44 | 13 | 3.1000 | 0.00 | (0.00%) | 1476 | 4 576 |
| 17.12.2025 13:54:03 | 12 | 3.1000 | 0.00 | (0.00%) | 580 | 1 798 |
| 17.12.2025 13:23:49 | 11 | 3.1000 | 0.00 | (0.00%) | 944 | 2 926 |
| 17.12.2025 13:23:49 | 10 | 3.0900 | -0.01 | (-0.32%) | 29 | 90 |
| 17.12.2025 13:23:49 | 9 | 3.0800 | -0.02 | (-0.65%) | 74 | 228 |
| 17.12.2025 12:20:42 | 8 | 3.0900 | -0.01 | (-0.32%) | 6 | 19 |
| 17.12.2025 11:50:21 | 7 | 3.0900 | -0.01 | (-0.32%) | 5 | 15 |
| 17.12.2025 10:11:06 | 6 | 3.0200 | -0.08 | (-2.58%) | 47 | 142 |
| 17.12.2025 10:11:06 | 5 | 3.0200 | -0.08 | (-2.58%) | 36 | 109 |
| 17.12.2025 09:25:28 | 4 | 3.1000 | 0.00 | (0.00%) | 4000 | 12 400 |
| 17.12.2025 09:24:45 | 3 | 3.1000 | 0.00 | (0.00%) | 2500 | 7 750 |
| 17.12.2025 09:00:00 | 2 | 3.1000 | 0.00 | (0.00%) | 500 | 1 550 |
| 17.12.2025 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 300 | 930 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:30:01 | 20 | 3.1000 | 0.00 | (0.00%) | 59 | 183 |
| 16.12.2025 16:30:01 | 19 | 3.0900 | -0.01 | (-0.32%) | 40 | 124 |
| 16.12.2025 16:30:01 | 18 | 3.0800 | -0.02 | (-0.65%) | 40 | 123 |
| 16.12.2025 15:40:22 | 17 | 3.0200 | -0.08 | (-2.58%) | 4 | 12 |
| 16.12.2025 15:10:58 | 16 | 3.0300 | -0.07 | (-2.26%) | 40 | 121 |
| 16.12.2025 14:29:18 | 15 | 3.1000 | 0.00 | (0.00%) | 16 | 50 |
| 16.12.2025 14:05:51 | 14 | 3.1000 | 0.00 | (0.00%) | 65 | 202 |
| 16.12.2025 14:04:19 | 13 | 3.1000 | 0.00 | (0.00%) | 5 | 16 |
| 16.12.2025 11:38:31 | 12 | 3.1000 | 0.00 | (0.00%) | 500 | 1 550 |
| 16.12.2025 11:38:31 | 11 | 3.1000 | 0.00 | (0.00%) | 4770 | 14 787 |
| 16.12.2025 11:36:56 | 10 | 3.1000 | 0.00 | (0.00%) | 6 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:19:13 | 9 | 3.0800 | -0.02 | (-0.65%) | 230 | 708 |
| 16.12.2025 10:54:51 | 8 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 16.12.2025 10:27:55 | 7 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 16.12.2025 10:27:55 | 6 | 3.0700 | -0.03 | (-0.97%) | 40 | 123 |
| 16.12.2025 10:13:24 | 5 | 3.0600 | -0.04 | (-1.29%) | 7 | 21 |
| 16.12.2025 09:31:31 | 4 | 3.0800 | -0.02 | (-0.65%) | 150 | 462 |
| 16.12.2025 09:02:10 | 3 | 3.1000 | 0.00 | (0.00%) | 1538 | 4 768 |
| 16.12.2025 09:01:19 | 2 | 3.1000 | 0.00 | (0.00%) | 1962 | 6 082 |
| 16.12.2025 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 100 | 310 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:42:43 | 31 | 3.1000 | 0.00 | (0.00%) | 820 | 2 542 |
| 15.12.2025 16:37:27 | 30 | 3.1000 | 0.00 | (0.00%) | 322 | 998 |
| 15.12.2025 16:26:19 | 29 | 3.1000 | 0.00 | (0.00%) | 40 | 124 |
| 15.12.2025 15:56:37 | 28 | 3.1000 | 0.00 | (0.00%) | 50 | 155 |
| 15.12.2025 15:09:18 | 27 | 3.0800 | -0.02 | (-0.65%) | 42 | 129 |
| 15.12.2025 14:17:22 | 26 | 3.0800 | -0.02 | (-0.65%) | 16 | 49 |
| 15.12.2025 13:55:18 | 25 | 3.1000 | 0.00 | (0.00%) | 4 | 12 |
| 15.12.2025 12:37:12 | 24 | 3.0800 | -0.02 | (-0.65%) | 598 | 1 842 |
| 15.12.2025 11:43:24 | 23 | 3.1000 | 0.00 | (0.00%) | 1809 | 5 608 |
| 15.12.2025 11:42:39 | 22 | 3.1000 | 0.00 | (0.00%) | 1481 | 4 591 |
| 15.12.2025 11:42:39 | 21 | 3.1000 | 0.00 | (0.00%) | 700 | 2 170 |
| 15.12.2025 11:42:39 | 20 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 15.12.2025 11:22:01 | 19 | 3.1000 | 0.00 | (0.00%) | 290 | 899 |
| 15.12.2025 11:22:01 | 18 | 3.1000 | 0.00 | (0.00%) | 370 | 1 147 |
| 15.12.2025 11:07:15 | 17 | 3.1000 | 0.00 | (0.00%) | 1000 | 3 100 |
| 15.12.2025 11:06:12 | 16 | 3.1000 | 0.00 | (0.00%) | 1000 | 3 100 |
| 15.12.2025 11:05:58 | 15 | 3.1000 | 0.00 | (0.00%) | 630 | 1 953 |
| 15.12.2025 11:05:49 | 14 | 3.0900 | -0.01 | (-0.32%) | 370 | 1 143 |
| 15.12.2025 11:01:19 | 13 | 3.0900 | -0.01 | (-0.32%) | 300 | 927 |
| 15.12.2025 10:21:02 | 12 | 3.0900 | -0.01 | (-0.32%) | 10 | 31 |
| 15.12.2025 10:13:16 | 11 | 3.0900 | -0.01 | (-0.32%) | 4 | 12 |
| 15.12.2025 10:08:15 | 10 | 3.0900 | -0.01 | (-0.32%) | 604 | 1 866 |
| 15.12.2025 10:08:00 | 9 | 3.0900 | -0.01 | (-0.32%) | 40 | 124 |
| 15.12.2025 09:32:31 | 8 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 |
| 15.12.2025 09:21:40 | 7 | 3.0900 | -0.01 | (-0.32%) | 6 | 19 |
| 15.12.2025 09:16:00 | 6 | 3.0900 | -0.01 | (-0.32%) | 25 | 77 |
| 15.12.2025 09:15:55 | 5 | 3.0900 | -0.01 | (-0.32%) | 25 | 77 |
| 15.12.2025 09:14:51 | 4 | 3.0800 | -0.02 | (-0.65%) | 1856 | 5 716 |
| 15.12.2025 09:14:41 | 3 | 3.1000 | 0.00 | (0.00%) | 3031 | 9 396 |
| 15.12.2025 09:14:41 | 2 | 3.1000 | 0.00 | (0.00%) | 169 | 524 |
| 15.12.2025 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 100 | 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 30 356 750 |
| Enterprise Value: | 28 357 750 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
