Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.22-0.03(-0.92%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:46:21 | 8 | 3.2200 | -0.03 | (-0.92%) | 3 | 10 |
| 09:46:21 | 7 | 3.2500 | 0.00 | (0.00%) | 87 | 283 |
| 09:43:55 | 6 | 3.3000 | +0.05 | (+1.54%) | 100 | 330 |
| 09:19:31 | 5 | 3.2500 | 0.00 | (0.00%) | 803 | 2 610 |
| 09:16:41 | 4 | 3.3000 | +0.05 | (+1.54%) | 5 | 17 |
| 09:12:51 | 3 | 3.3000 | +0.05 | (+1.54%) | 562 | 1 855 |
| 09:00:27 | 2 | 3.2500 | 0.00 | (0.00%) | 110 | 358 |
| 09:00:27 | 1 | 3.2500 | 0.00 | (0.00%) | 247 | 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 16:18:27 | 37 | 3.2500 | +0.13 | (+4.17%) | 3 | 10 |
| 05.05.2026 16:18:27 | 36 | 3.2500 | +0.13 | (+4.17%) | 4000 | 13 000 |
| 05.05.2026 15:52:07 | 35 | 3.2500 | +0.13 | (+4.17%) | 1500 | 4 875 |
| 05.05.2026 15:49:56 | 34 | 3.2900 | +0.17 | (+5.45%) | 275 | 905 |
| 05.05.2026 15:49:56 | 33 | 3.2900 | +0.17 | (+5.45%) | 193 | 635 |
| 05.05.2026 15:40:28 | 32 | 3.2900 | +0.17 | (+5.45%) | 2 | 7 |
| 05.05.2026 13:37:49 | 31 | 3.2600 | +0.14 | (+4.49%) | 10 | 33 |
| 05.05.2026 11:56:40 | 30 | 3.2200 | +0.10 | (+3.21%) | 253 | 815 |
| 05.05.2026 11:56:40 | 29 | 3.2300 | +0.11 | (+3.53%) | 432 | 1 395 |
| 05.05.2026 11:55:27 | 28 | 3.3200 | +0.20 | (+6.41%) | 473 | 1 570 |
| 05.05.2026 11:55:27 | 27 | 3.3200 | +0.20 | (+6.41%) | 17 | 56 |
| 05.05.2026 11:55:27 | 26 | 3.2800 | +0.16 | (+5.13%) | 10 | 33 |
| 05.05.2026 11:23:52 | 25 | 3.2300 | +0.11 | (+3.53%) | 1 | 3 |
| 05.05.2026 11:22:27 | 24 | 3.3000 | +0.18 | (+5.77%) | 21 | 69 |
| 05.05.2026 11:22:27 | 23 | 3.2600 | +0.14 | (+4.49%) | 4 | 13 |
| 05.05.2026 11:12:05 | 22 | 3.2200 | +0.10 | (+3.21%) | 1 | 3 |
| 05.05.2026 10:24:14 | 21 | 3.2100 | +0.09 | (+2.88%) | 1 | 3 |
| 05.05.2026 10:16:55 | 20 | 3.3200 | +0.20 | (+6.41%) | 453 | 1 504 |
| 05.05.2026 10:06:01 | 19 | 3.3000 | +0.18 | (+5.77%) | 297 | 980 |
| 05.05.2026 09:55:20 | 18 | 3.3000 | +0.18 | (+5.77%) | 742 | 2 449 |
| 05.05.2026 09:55:20 | 17 | 3.2900 | +0.17 | (+5.45%) | 500 | 1 645 |
| 05.05.2026 09:18:21 | 16 | 3.2000 | +0.08 | (+2.56%) | 10 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 09:16:33 | 15 | 3.3000 | +0.18 | (+5.77%) | 140 | 462 |
| 05.05.2026 09:16:33 | 14 | 3.2900 | +0.17 | (+5.45%) | 40 | 132 |
| 05.05.2026 09:16:33 | 13 | 3.2800 | +0.16 | (+5.13%) | 15 | 49 |
| 05.05.2026 09:14:57 | 12 | 3.2800 | +0.16 | (+5.13%) | 15 | 49 |
| 05.05.2026 09:13:02 | 11 | 3.3000 | +0.18 | (+5.77%) | 5 | 17 |
| 05.05.2026 09:12:59 | 10 | 3.2900 | +0.17 | (+5.45%) | 341 | 1 122 |
| 05.05.2026 09:12:59 | 9 | 3.2800 | +0.16 | (+5.13%) | 20 | 66 |
| 05.05.2026 09:12:38 | 8 | 3.2800 | +0.16 | (+5.13%) | 50 | 164 |
| 05.05.2026 09:12:38 | 7 | 3.2700 | +0.15 | (+4.81%) | 50 | 164 |
| 05.05.2026 09:00:00 | 6 | 3.2900 | +0.17 | (+5.45%) | 100 | 329 |
| 05.05.2026 09:00:00 | 5 | 3.2900 | +0.17 | (+5.45%) | 59 | 194 |
| 05.05.2026 09:00:00 | 4 | 3.2900 | +0.17 | (+5.45%) | 50 | 165 |
| 05.05.2026 09:00:00 | 3 | 3.2900 | +0.17 | (+5.45%) | 50 | 165 |
| 05.05.2026 09:00:00 | 2 | 3.2900 | +0.17 | (+5.45%) | 26 | 86 |
| 05.05.2026 09:00:00 | 1 | 3.2900 | +0.17 | (+5.45%) | 9 | 30 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:44:50 | 37 | 3.1200 | +0.11 | (+3.65%) | 1 | 3 |
| 04.05.2026 16:43:27 | 36 | 3.2000 | +0.19 | (+6.31%) | 586 | 1 875 |
| 04.05.2026 16:43:27 | 35 | 3.1900 | +0.18 | (+5.98%) | 10 | 32 |
| 04.05.2026 16:43:27 | 34 | 3.1500 | +0.14 | (+4.65%) | 4 | 13 |
| 04.05.2026 16:27:47 | 33 | 3.1500 | +0.14 | (+4.65%) | 1 | 3 |
| 04.05.2026 15:10:10 | 32 | 3.1200 | +0.11 | (+3.65%) | 9 | 28 |
| 04.05.2026 14:55:50 | 31 | 3.1200 | +0.11 | (+3.65%) | 11 | 34 |
| 04.05.2026 14:53:09 | 30 | 3.1200 | +0.11 | (+3.65%) | 325 | 1 014 |
| 04.05.2026 14:25:53 | 29 | 3.1500 | +0.14 | (+4.65%) | 2 | 6 |
| 04.05.2026 14:03:41 | 28 | 3.1000 | +0.09 | (+2.99%) | 1 | 3 |
| 04.05.2026 13:53:37 | 27 | 3.2000 | +0.19 | (+6.31%) | 473 | 1 514 |
| 04.05.2026 13:50:27 | 26 | 3.2000 | +0.19 | (+6.31%) | 77 | 246 |
| 04.05.2026 13:50:27 | 25 | 3.1700 | +0.16 | (+5.32%) | 1 | 3 |
| 04.05.2026 13:36:31 | 24 | 3.1700 | +0.16 | (+5.32%) | 398 | 1 262 |
| 04.05.2026 13:35:42 | 23 | 3.1600 | +0.15 | (+4.98%) | 50 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 13:18:28 | 22 | 3.0500 | +0.04 | (+1.33%) | 1 | 3 |
| 04.05.2026 13:17:46 | 21 | 3.1500 | +0.14 | (+4.65%) | 40 | 126 |
| 04.05.2026 13:17:17 | 20 | 3.0500 | +0.04 | (+1.33%) | 1 | 3 |
| 04.05.2026 13:17:07 | 19 | 3.1500 | +0.14 | (+4.65%) | 10 | 32 |
| 04.05.2026 13:15:54 | 18 | 3.1300 | +0.12 | (+3.99%) | 40 | 125 |
| 04.05.2026 13:12:24 | 17 | 3.1100 | +0.10 | (+3.32%) | 20 | 62 |
| 04.05.2026 13:12:24 | 16 | 3.1100 | +0.10 | (+3.32%) | 40 | 124 |
| 04.05.2026 11:43:49 | 15 | 3.0300 | +0.02 | (+0.66%) | 10 | 30 |
| 04.05.2026 11:12:22 | 14 | 3.0200 | +0.01 | (+0.33%) | 307 | 927 |
| 04.05.2026 11:12:22 | 13 | 3.1000 | +0.09 | (+2.99%) | 193 | 598 |
| 04.05.2026 11:12:21 | 12 | 3.1000 | +0.09 | (+2.99%) | 35 | 109 |
| 04.05.2026 11:04:38 | 11 | 3.1000 | +0.09 | (+2.99%) | 15 | 47 |
| 04.05.2026 11:04:38 | 10 | 3.0900 | +0.08 | (+2.66%) | 50 | 155 |
| 04.05.2026 10:37:07 | 9 | 3.0700 | +0.06 | (+1.99%) | 322 | 989 |
| 04.05.2026 10:36:49 | 8 | 3.0600 | +0.05 | (+1.66%) | 50 | 153 |
| 04.05.2026 09:32:41 | 7 | 3.0200 | +0.01 | (+0.33%) | 80 | 242 |
| 04.05.2026 09:32:37 | 6 | 3.0200 | +0.01 | (+0.33%) | 20 | 60 |
| 04.05.2026 09:11:25 | 5 | 3.0200 | +0.01 | (+0.33%) | 2524 | 7 622 |
| 04.05.2026 09:02:25 | 4 | 3.0000 | -0.01 | (-0.33%) | 48 | 144 |
| 04.05.2026 09:00:00 | 3 | 3.0000 | -0.01 | (-0.33%) | 202 | 606 |
| 04.05.2026 09:00:00 | 2 | 3.0000 | -0.01 | (-0.33%) | 2 | 6 |
| 04.05.2026 09:00:00 | 1 | 3.0000 | -0.01 | (-0.33%) | 6 | 18 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:34:12 | 13 | 3.0100 | -0.01 | (-0.33%) | 2000 | 6 020 |
| 30.04.2026 16:19:52 | 12 | 3.0200 | 0.00 | (0.00%) | 123 | 371 |
| 30.04.2026 14:17:06 | 11 | 3.0100 | -0.01 | (-0.33%) | 1005 | 3 025 |
| 30.04.2026 13:37:52 | 10 | 3.0200 | 0.00 | (0.00%) | 10 | 30 |
| 30.04.2026 12:46:16 | 9 | 3.0100 | -0.01 | (-0.33%) | 250 | 753 |
| 30.04.2026 12:20:39 | 8 | 3.0200 | 0.00 | (0.00%) | 175 | 529 |
| 30.04.2026 11:21:23 | 7 | 3.0100 | -0.01 | (-0.33%) | 8 | 24 |
| 30.04.2026 09:50:21 | 6 | 3.0100 | -0.01 | (-0.33%) | 356 | 1 072 |
| 30.04.2026 09:44:22 | 5 | 3.0200 | 0.00 | (0.00%) | 1 | 3 |
| 30.04.2026 09:43:24 | 4 | 3.0200 | 0.00 | (0.00%) | 82 | 248 |
| 30.04.2026 09:40:37 | 3 | 3.0700 | +0.05 | (+1.66%) | 178 | 546 |
| 30.04.2026 09:40:37 | 2 | 3.0700 | +0.05 | (+1.66%) | 50 | 154 |
| 30.04.2026 09:35:07 | 1 | 3.0100 | -0.01 | (-0.33%) | 25 | 75 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:45:28 | 14 | 3.0200 | -0.07 | (-2.27%) | 50 | 151 |
| 29.04.2026 16:44:49 | 13 | 3.0100 | -0.08 | (-2.59%) | 2 | 6 |
| 29.04.2026 16:44:49 | 12 | 3.0200 | -0.07 | (-2.27%) | 300 | 906 |
| 29.04.2026 14:43:14 | 11 | 3.0100 | -0.08 | (-2.59%) | 675 | 2 032 |
| 29.04.2026 14:43:14 | 10 | 3.0200 | -0.07 | (-2.27%) | 825 | 2 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 31 531 850 |
| Enterprise Value: | 27 929 850 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
