Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
3.780.00(0.00%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 33 | 3.7800 | 0.00 | (0.00%) | 23 | 87 |
| 30.01.2026 16:31:09 | 32 | 3.7400 | -0.04 | (-1.06%) | 1 | 4 |
| 30.01.2026 16:10:07 | 31 | 3.7400 | -0.04 | (-1.06%) | 400 | 1 496 |
| 30.01.2026 15:46:33 | 30 | 3.7900 | +0.01 | (+0.26%) | 3000 | 11 370 |
| 30.01.2026 15:46:16 | 29 | 3.7900 | +0.01 | (+0.26%) | 2500 | 9 475 |
| 30.01.2026 15:46:16 | 28 | 3.7800 | 0.00 | (0.00%) | 500 | 1 890 |
| 30.01.2026 15:45:58 | 27 | 3.7900 | +0.01 | (+0.26%) | 3000 | 11 370 |
| 30.01.2026 15:44:51 | 26 | 3.7200 | -0.06 | (-1.59%) | 199 | 740 |
| 30.01.2026 15:44:51 | 25 | 3.7300 | -0.05 | (-1.32%) | 358 | 1 335 |
| 30.01.2026 15:10:24 | 24 | 3.7900 | +0.01 | (+0.26%) | 3000 | 11 370 |
| 30.01.2026 15:03:52 | 23 | 3.7300 | -0.05 | (-1.32%) | 17 | 63 |
| 30.01.2026 14:33:13 | 22 | 3.7300 | -0.05 | (-1.32%) | 4 | 15 |
| 30.01.2026 14:21:01 | 21 | 3.7900 | +0.01 | (+0.26%) | 2852 | 10 809 |
| 30.01.2026 14:04:59 | 20 | 3.7900 | +0.01 | (+0.26%) | 80 | 303 |
| 30.01.2026 13:55:08 | 19 | 3.7900 | +0.01 | (+0.26%) | 50 | 190 |
| 30.01.2026 12:58:23 | 18 | 3.7900 | +0.01 | (+0.26%) | 18 | 68 |
| 30.01.2026 12:50:15 | 17 | 3.7900 | +0.01 | (+0.26%) | 3000 | 11 370 |
| 30.01.2026 12:06:22 | 16 | 3.7100 | -0.07 | (-1.85%) | 42 | 156 |
| 30.01.2026 11:40:16 | 15 | 3.7800 | 0.00 | (0.00%) | 500 | 1 890 |
| 30.01.2026 10:42:28 | 14 | 3.7100 | -0.07 | (-1.85%) | 579 | 2 148 |
| 30.01.2026 10:42:01 | 13 | 3.7900 | +0.01 | (+0.26%) | 3000 | 11 370 |
| 30.01.2026 10:34:20 | 12 | 3.8000 | +0.02 | (+0.53%) | 4797 | 18 229 |
| 30.01.2026 10:26:38 | 11 | 3.8000 | +0.02 | (+0.53%) | 2000 | 7 600 |
| 30.01.2026 10:26:38 | 10 | 3.8000 | +0.02 | (+0.53%) | 2797 | 10 629 |
| 30.01.2026 10:26:20 | 9 | 3.7000 | -0.08 | (-2.12%) | 1963 | 7 263 |
| 30.01.2026 10:26:20 | 8 | 3.7000 | -0.08 | (-2.12%) | 37 | 137 |
| 30.01.2026 10:02:52 | 7 | 3.8000 | +0.02 | (+0.53%) | 152 | 578 |
| 30.01.2026 09:28:49 | 6 | 3.8000 | +0.02 | (+0.53%) | 10 | 38 |
| 30.01.2026 09:28:49 | 5 | 3.7900 | +0.01 | (+0.26%) | 40 | 152 |
| 30.01.2026 09:22:13 | 4 | 3.7000 | -0.08 | (-2.12%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:00:00 | 3 | 3.8000 | +0.02 | (+0.53%) | 1 | 4 |
| 30.01.2026 09:00:00 | 2 | 3.8000 | +0.02 | (+0.53%) | 40 | 152 |
| 30.01.2026 09:00:00 | 1 | 3.8000 | +0.02 | (+0.53%) | 20 | 76 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 35 | 3.7800 | +0.06 | (+1.61%) | 191 | 722 |
| 29.01.2026 17:00:00 | 34 | 3.7800 | +0.06 | (+1.61%) | 49 | 185 |
| 29.01.2026 17:00:00 | 33 | 3.7800 | +0.06 | (+1.61%) | 960 | 3 629 |
| 29.01.2026 17:00:00 | 32 | 3.7800 | +0.06 | (+1.61%) | 40 | 151 |
| 29.01.2026 16:47:35 | 31 | 3.7900 | +0.07 | (+1.88%) | 460 | 1 743 |
| 29.01.2026 16:47:35 | 30 | 3.8000 | +0.08 | (+2.15%) | 40 | 152 |
| 29.01.2026 16:39:54 | 29 | 3.8300 | +0.11 | (+2.96%) | 400 | 1 532 |
| 29.01.2026 16:35:25 | 28 | 3.8100 | +0.09 | (+2.42%) | 40 | 152 |
| 29.01.2026 16:35:25 | 27 | 3.8100 | +0.09 | (+2.42%) | 38 | 145 |
| 29.01.2026 16:33:33 | 26 | 3.7900 | +0.07 | (+1.88%) | 13 | 49 |
| 29.01.2026 16:25:14 | 25 | 3.7800 | +0.06 | (+1.61%) | 179 | 677 |
| 29.01.2026 16:25:14 | 24 | 3.7900 | +0.07 | (+1.88%) | 1000 | 3 790 |
| 29.01.2026 15:31:45 | 23 | 3.8100 | +0.09 | (+2.42%) | 1 | 4 |
| 29.01.2026 15:30:45 | 22 | 3.8100 | +0.09 | (+2.42%) | 1 | 4 |
| 29.01.2026 14:48:02 | 21 | 3.8000 | +0.08 | (+2.15%) | 2560 | 9 728 |
| 29.01.2026 14:26:36 | 20 | 3.7700 | +0.05 | (+1.34%) | 50 | 189 |
| 29.01.2026 14:26:36 | 19 | 3.7600 | +0.04 | (+1.08%) | 300 | 1 128 |
| 29.01.2026 14:26:36 | 18 | 3.7600 | +0.04 | (+1.08%) | 40 | 150 |
| 29.01.2026 14:11:14 | 17 | 3.7400 | +0.02 | (+0.54%) | 2845 | 10 640 |
| 29.01.2026 14:03:11 | 16 | 3.7400 | +0.02 | (+0.54%) | 26 | 97 |
| 29.01.2026 13:58:08 | 15 | 3.7400 | +0.02 | (+0.54%) | 3396 | 12 701 |
| 29.01.2026 13:38:36 | 14 | 3.7400 | +0.02 | (+0.54%) | 19 | 71 |
| 29.01.2026 13:09:14 | 13 | 3.7400 | +0.02 | (+0.54%) | 3415 | 12 772 |
| 29.01.2026 13:01:14 | 12 | 3.7400 | +0.02 | (+0.54%) | 3415 | 12 772 |
| 29.01.2026 11:55:45 | 11 | 3.6700 | -0.05 | (-1.34%) | 36 | 132 |
| 29.01.2026 11:45:32 | 10 | 3.7400 | +0.02 | (+0.54%) | 1200 | 4 488 |
| 29.01.2026 11:45:32 | 9 | 3.7400 | +0.02 | (+0.54%) | 52 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:59:35 | 8 | 3.6800 | -0.04 | (-1.08%) | 14 | 52 |
| 29.01.2026 10:47:43 | 7 | 3.7400 | +0.02 | (+0.54%) | 3325 | 12 436 |
| 29.01.2026 10:46:08 | 6 | 3.7400 | +0.02 | (+0.54%) | 38 | 142 |
| 29.01.2026 10:41:50 | 5 | 3.7400 | +0.02 | (+0.54%) | 3000 | 11 220 |
| 29.01.2026 10:41:50 | 4 | 3.7400 | +0.02 | (+0.54%) | 267 | 999 |
| 29.01.2026 10:41:50 | 3 | 3.7400 | +0.02 | (+0.54%) | 58 | 217 |
| 29.01.2026 10:10:23 | 2 | 3.7400 | +0.02 | (+0.54%) | 27 | 101 |
| 29.01.2026 09:08:07 | 1 | 3.7400 | +0.02 | (+0.54%) | 20 | 75 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:41:13 | 52 | 3.7200 | +0.03 | (+0.81%) | 233 | 867 |
| 28.01.2026 16:35:03 | 51 | 3.7200 | +0.03 | (+0.81%) | 100 | 372 |
| 28.01.2026 16:27:03 | 50 | 3.7200 | +0.03 | (+0.81%) | 70 | 260 |
| 28.01.2026 16:14:35 | 49 | 3.7000 | +0.01 | (+0.27%) | 12 | 44 |
| 28.01.2026 16:11:35 | 48 | 3.7200 | +0.03 | (+0.81%) | 150 | 558 |
| 28.01.2026 16:06:28 | 47 | 3.7000 | +0.01 | (+0.27%) | 120 | 444 |
| 28.01.2026 15:19:31 | 46 | 3.7400 | +0.05 | (+1.36%) | 3000 | 11 220 |
| 28.01.2026 15:17:04 | 45 | 3.7400 | +0.05 | (+1.36%) | 260 | 972 |
| 28.01.2026 15:02:35 | 44 | 3.7400 | +0.05 | (+1.36%) | 50 | 187 |
| 28.01.2026 14:59:14 | 43 | 3.7400 | +0.05 | (+1.36%) | 3000 | 11 220 |
| 28.01.2026 14:57:20 | 42 | 3.7400 | +0.05 | (+1.36%) | 1 | 4 |
| 28.01.2026 14:57:10 | 41 | 3.7400 | +0.05 | (+1.36%) | 350 | 1 309 |
| 28.01.2026 14:48:47 | 40 | 3.7400 | +0.05 | (+1.36%) | 135 | 505 |
| 28.01.2026 14:45:38 | 39 | 3.7400 | +0.05 | (+1.36%) | 260 | 972 |
| 28.01.2026 14:45:19 | 38 | 3.7300 | +0.04 | (+1.08%) | 40 | 149 |
| 28.01.2026 14:14:51 | 37 | 3.7400 | +0.05 | (+1.36%) | 2596 | 9 709 |
| 28.01.2026 14:14:51 | 36 | 3.7300 | +0.04 | (+1.08%) | 519 | 1 936 |
| 28.01.2026 14:04:11 | 35 | 3.7400 | +0.05 | (+1.36%) | 3412 | 12 761 |
| 28.01.2026 13:58:15 | 34 | 3.7100 | +0.02 | (+0.54%) | 100 | 371 |
| 28.01.2026 13:54:08 | 33 | 3.7400 | +0.05 | (+1.36%) | 297 | 1 111 |
| 28.01.2026 13:46:26 | 32 | 3.7400 | +0.05 | (+1.36%) | 3 | 11 |
| 28.01.2026 13:09:58 | 31 | 3.7000 | +0.01 | (+0.27%) | 180 | 666 |
| 28.01.2026 13:07:09 | 30 | 3.7000 | +0.01 | (+0.27%) | 74 | 274 |
| 28.01.2026 13:06:19 | 29 | 3.6900 | 0.00 | (0.00%) | 40 | 148 |
| 28.01.2026 12:53:17 | 28 | 3.6700 | -0.02 | (-0.54%) | 500 | 1 835 |
| 28.01.2026 11:42:50 | 27 | 3.6100 | -0.08 | (-2.17%) | 246 | 888 |
| 28.01.2026 11:42:00 | 26 | 3.6200 | -0.07 | (-1.90%) | 40 | 145 |
| 28.01.2026 11:31:04 | 25 | 3.6800 | -0.01 | (-0.27%) | 700 | 2 576 |
| 28.01.2026 11:31:04 | 24 | 3.6800 | -0.01 | (-0.27%) | 305 | 1 122 |
| 28.01.2026 11:11:24 | 23 | 3.6800 | -0.01 | (-0.27%) | 30 | 110 |
| 28.01.2026 10:40:20 | 22 | 3.6800 | -0.01 | (-0.27%) | 165 | 607 |
| 28.01.2026 10:40:10 | 21 | 3.6800 | -0.01 | (-0.27%) | 35 | 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 37 015 650 |
| Enterprise Value: | 35 016 650 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
