Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
2.960.00(0.00%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 15:48:37 | 11 | 2.9600 | 0.00 | (0.00%) | 11 | 33 |
| 29.05.2026 15:34:27 | 10 | 2.9600 | 0.00 | (0.00%) | 5 | 15 |
| 29.05.2026 15:34:27 | 9 | 2.9500 | -0.01 | (-0.34%) | 40 | 118 |
| 29.05.2026 14:40:15 | 8 | 2.9600 | 0.00 | (0.00%) | 440 | 1 302 |
| 29.05.2026 11:31:25 | 7 | 2.9600 | 0.00 | (0.00%) | 1 | 3 |
| 29.05.2026 11:31:25 | 6 | 2.9000 | -0.06 | (-2.03%) | 90 | 261 |
| 29.05.2026 11:30:52 | 5 | 2.9100 | -0.05 | (-1.69%) | 10 | 29 |
| 29.05.2026 10:21:11 | 4 | 2.9100 | -0.05 | (-1.69%) | 40 | 116 |
| 29.05.2026 09:52:46 | 3 | 2.9800 | +0.02 | (+0.68%) | 14 | 42 |
| 29.05.2026 09:15:59 | 2 | 2.9600 | 0.00 | (0.00%) | 50 | 148 |
| 29.05.2026 09:10:54 | 1 | 2.9600 | 0.00 | (0.00%) | 450 | 1 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:48:59 | 25 | 2.9600 | -0.09 | (-2.95%) | 50 | 148 |
| 28.05.2026 15:26:28 | 24 | 2.9700 | -0.08 | (-2.62%) | 1 | 3 |
| 28.05.2026 12:55:48 | 23 | 2.8800 | -0.17 | (-5.57%) | 344 | 991 |
| 28.05.2026 12:55:48 | 22 | 2.9100 | -0.14 | (-4.59%) | 56 | 163 |
| 28.05.2026 12:55:48 | 21 | 2.9200 | -0.13 | (-4.26%) | 50 | 146 |
| 28.05.2026 12:55:48 | 20 | 2.9200 | -0.13 | (-4.26%) | 350 | 1 022 |
| 28.05.2026 12:55:48 | 19 | 2.9200 | -0.13 | (-4.26%) | 200 | 584 |
| 28.05.2026 12:14:36 | 18 | 2.9900 | -0.06 | (-1.97%) | 40 | 120 |
| 28.05.2026 12:10:59 | 17 | 2.9900 | -0.06 | (-1.97%) | 6 | 18 |
| 28.05.2026 11:54:29 | 16 | 2.9900 | -0.06 | (-1.97%) | 500 | 1 495 |
| 28.05.2026 11:52:03 | 15 | 2.9900 | -0.06 | (-1.97%) | 45 | 135 |
| 28.05.2026 11:46:59 | 14 | 2.9900 | -0.06 | (-1.97%) | 197 | 589 |
| 28.05.2026 10:11:46 | 13 | 3.0000 | -0.05 | (-1.64%) | 8 | 24 |
| 28.05.2026 10:06:46 | 12 | 2.9100 | -0.14 | (-4.59%) | 44 | 128 |
| 28.05.2026 10:06:46 | 11 | 2.9600 | -0.09 | (-2.95%) | 50 | 148 |
| 28.05.2026 10:06:46 | 10 | 3.0000 | -0.05 | (-1.64%) | 206 | 618 |
| 28.05.2026 10:06:46 | 9 | 3.0000 | -0.05 | (-1.64%) | 100 | 300 |
| 28.05.2026 10:06:46 | 8 | 3.0000 | -0.05 | (-1.64%) | 50 | 150 |
| 28.05.2026 10:06:46 | 7 | 3.0000 | -0.05 | (-1.64%) | 50 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 10:05:59 | 6 | 3.0200 | -0.03 | (-0.98%) | 170 | 513 |
| 28.05.2026 10:05:59 | 5 | 3.0500 | 0.00 | (0.00%) | 280 | 854 |
| 28.05.2026 10:05:59 | 4 | 3.0600 | +0.01 | (+0.33%) | 50 | 153 |
| 28.05.2026 09:05:12 | 3 | 3.1200 | +0.07 | (+2.30%) | 19 | 59 |
| 28.05.2026 09:04:05 | 2 | 3.0500 | 0.00 | (0.00%) | 80 | 244 |
| 28.05.2026 09:03:16 | 1 | 3.0600 | +0.01 | (+0.33%) | 294 | 900 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:43:31 | 57 | 3.0500 | +0.15 | (+5.17%) | 50 | 153 |
| 27.05.2026 16:35:43 | 56 | 3.1000 | +0.20 | (+6.90%) | 100 | 310 |
| 27.05.2026 16:35:43 | 55 | 3.1000 | +0.20 | (+6.90%) | 40 | 124 |
| 27.05.2026 16:34:26 | 54 | 3.1000 | +0.20 | (+6.90%) | 10 | 31 |
| 27.05.2026 16:19:07 | 53 | 3.1000 | +0.20 | (+6.90%) | 4 | 12 |
| 27.05.2026 16:18:47 | 52 | 3.2400 | +0.34 | (+11.72%) | 250 | 810 |
| 27.05.2026 16:18:47 | 51 | 3.2200 | +0.32 | (+11.03%) | 100 | 322 |
| 27.05.2026 16:18:47 | 50 | 3.1900 | +0.29 | (+10.00%) | 198 | 632 |
| 27.05.2026 16:18:47 | 49 | 3.1900 | +0.29 | (+10.00%) | 50 | 160 |
| 27.05.2026 16:18:47 | 48 | 3.1600 | +0.26 | (+8.97%) | 70 | 221 |
| 27.05.2026 16:18:47 | 47 | 3.1500 | +0.25 | (+8.62%) | 50 | 158 |
| 27.05.2026 16:18:47 | 46 | 3.1500 | +0.25 | (+8.62%) | 50 | 158 |
| 27.05.2026 16:18:47 | 45 | 3.1400 | +0.24 | (+8.28%) | 50 | 157 |
| 27.05.2026 16:18:47 | 44 | 3.1400 | +0.24 | (+8.28%) | 200 | 628 |
| 27.05.2026 16:18:47 | 43 | 3.1000 | +0.20 | (+6.90%) | 50 | 155 |
| 27.05.2026 16:18:47 | 42 | 3.1000 | +0.20 | (+6.90%) | 50 | 155 |
| 27.05.2026 16:18:47 | 41 | 3.0900 | +0.19 | (+6.55%) | 50 | 155 |
| 27.05.2026 16:18:47 | 40 | 3.0800 | +0.18 | (+6.21%) | 50 | 154 |
| 27.05.2026 16:18:47 | 39 | 3.0400 | +0.14 | (+4.83%) | 183 | 556 |
| 27.05.2026 16:18:47 | 38 | 3.0300 | +0.13 | (+4.48%) | 200 | 606 |
| 27.05.2026 16:18:47 | 37 | 3.0300 | +0.13 | (+4.48%) | 2816 | 8 532 |
| 27.05.2026 16:18:47 | 36 | 3.0200 | +0.12 | (+4.14%) | 670 | 2 023 |
| 27.05.2026 16:18:47 | 35 | 3.0000 | +0.10 | (+3.45%) | 600 | 1 800 |
| 27.05.2026 16:18:47 | 34 | 2.9900 | +0.09 | (+3.10%) | 100 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:18:47 | 33 | 2.9800 | +0.08 | (+2.76%) | 100 | 298 |
| 27.05.2026 16:18:47 | 32 | 2.9800 | +0.08 | (+2.76%) | 50 | 149 |
| 27.05.2026 16:18:47 | 31 | 2.9700 | +0.07 | (+2.41%) | 50 | 149 |
| 27.05.2026 16:18:47 | 30 | 2.9600 | +0.06 | (+2.07%) | 542 | 1 604 |
| 27.05.2026 16:10:03 | 29 | 2.9600 | +0.06 | (+2.07%) | 4 | 12 |
| 27.05.2026 14:39:37 | 28 | 2.9200 | +0.02 | (+0.69%) | 229 | 669 |
| 27.05.2026 14:21:47 | 27 | 2.9600 | +0.06 | (+2.07%) | 1 | 3 |
| 27.05.2026 12:48:33 | 26 | 2.9600 | +0.06 | (+2.07%) | 84 | 249 |
| 27.05.2026 12:48:33 | 25 | 2.9600 | +0.06 | (+2.07%) | 16 | 47 |
| 27.05.2026 12:47:52 | 24 | 2.9200 | +0.02 | (+0.69%) | 42 | 123 |
| 27.05.2026 12:27:12 | 23 | 2.9200 | +0.02 | (+0.69%) | 361 | 1 054 |
| 27.05.2026 12:27:12 | 22 | 2.9300 | +0.03 | (+1.03%) | 150 | 440 |
| 27.05.2026 12:00:57 | 21 | 2.9600 | +0.06 | (+2.07%) | 34 | 101 |
| 27.05.2026 12:00:57 | 20 | 2.9500 | +0.05 | (+1.72%) | 50 | 148 |
| 27.05.2026 11:35:29 | 19 | 2.9200 | +0.02 | (+0.69%) | 70 | 204 |
| 27.05.2026 11:35:15 | 18 | 2.9200 | +0.02 | (+0.69%) | 600 | 1 752 |
| 27.05.2026 11:34:46 | 17 | 2.9200 | +0.02 | (+0.69%) | 515 | 1 504 |
| 27.05.2026 11:21:06 | 16 | 2.9100 | +0.01 | (+0.34%) | 85 | 247 |
| 27.05.2026 11:19:25 | 15 | 2.9100 | +0.01 | (+0.34%) | 600 | 1 746 |
| 27.05.2026 10:47:33 | 14 | 2.9100 | +0.01 | (+0.34%) | 10 | 29 |
| 27.05.2026 10:20:24 | 13 | 2.9100 | +0.01 | (+0.34%) | 5 | 15 |
| 27.05.2026 10:05:05 | 12 | 2.8800 | -0.02 | (-0.69%) | 131 | 377 |
| 27.05.2026 10:05:05 | 11 | 2.9000 | 0.00 | (0.00%) | 104 | 302 |
| 27.05.2026 09:39:11 | 10 | 2.9200 | +0.02 | (+0.69%) | 400 | 1 168 |
| 27.05.2026 09:38:15 | 9 | 2.9000 | 0.00 | (0.00%) | 396 | 1 148 |
| 27.05.2026 09:38:15 | 8 | 2.9000 | 0.00 | (0.00%) | 4 | 12 |
| 27.05.2026 09:30:41 | 7 | 2.9200 | +0.02 | (+0.69%) | 55 | 161 |
| 27.05.2026 09:22:03 | 6 | 2.9200 | +0.02 | (+0.69%) | 20 | 58 |
| 27.05.2026 09:20:56 | 5 | 2.9200 | +0.02 | (+0.69%) | 100 | 292 |
| 27.05.2026 09:19:08 | 4 | 2.9200 | +0.02 | (+0.69%) | 28 | 82 |
| 27.05.2026 09:14:13 | 3 | 2.9200 | +0.02 | (+0.69%) | 20 | 58 |
| 27.05.2026 09:07:28 | 2 | 2.9200 | +0.02 | (+0.69%) | 400 | 1 168 |
| 27.05.2026 09:00:00 | 1 | 2.9200 | +0.02 | (+0.69%) | 6 | 18 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:42:27 | 30 | 2.9000 | -0.06 | (-2.03%) | 7 | 20 |
| 26.05.2026 16:40:33 | 29 | 2.8200 | -0.14 | (-4.73%) | 700 | 1 974 |
| 26.05.2026 16:40:15 | 28 | 2.8200 | -0.14 | (-4.73%) | 460 | 1 297 |
| 26.05.2026 16:39:11 | 27 | 2.8200 | -0.14 | (-4.73%) | 5 | 14 |
| 26.05.2026 16:37:44 | 26 | 2.8200 | -0.14 | (-4.73%) | 466 | 1 314 |
| 26.05.2026 16:37:06 | 25 | 2.8200 | -0.14 | (-4.73%) | 30 | 85 |
| 26.05.2026 16:37:06 | 24 | 2.8600 | -0.10 | (-3.38%) | 50 | 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 28 985 800 |
| Enterprise Value: | 28 881 800 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
