Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
123.00+0.20(+0.16%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 415 | 123.0000 | +0.20 | (+0.16%) | 32 | 3 936 |
| 14.08.2026 17:00:00 | 414 | 123.0000 | +0.20 | (+0.16%) | 20 | 2 460 |
| 14.08.2026 17:00:00 | 413 | 123.0000 | +0.20 | (+0.16%) | 95 | 11 685 |
| 14.08.2026 17:00:00 | 412 | 123.0000 | +0.20 | (+0.16%) | 22 | 2 706 |
| 14.08.2026 17:00:00 | 411 | 123.0000 | +0.20 | (+0.16%) | 15 | 1 845 |
| 14.08.2026 17:00:00 | 410 | 123.0000 | +0.20 | (+0.16%) | 19 | 2 337 |
| 14.08.2026 17:00:00 | 409 | 123.0000 | +0.20 | (+0.16%) | 28 | 3 444 |
| 14.08.2026 17:00:00 | 408 | 123.0000 | +0.20 | (+0.16%) | 9 | 1 107 |
| 14.08.2026 17:00:00 | 407 | 123.0000 | +0.20 | (+0.16%) | 2 | 246 |
| 14.08.2026 17:00:00 | 406 | 123.0000 | +0.20 | (+0.16%) | 350 | 43 050 |
| 14.08.2026 17:00:00 | 405 | 123.0000 | +0.20 | (+0.16%) | 25 | 3 075 |
| 14.08.2026 17:00:00 | 404 | 123.0000 | +0.20 | (+0.16%) | 53 | 6 519 |
| 14.08.2026 17:00:00 | 403 | 123.0000 | +0.20 | (+0.16%) | 2 | 246 |
| 14.08.2026 17:00:00 | 402 | 123.0000 | +0.20 | (+0.16%) | 10 | 1 230 |
| 14.08.2026 17:00:00 | 401 | 123.0000 | +0.20 | (+0.16%) | 8 | 984 |
| 14.08.2026 17:00:00 | 400 | 123.0000 | +0.20 | (+0.16%) | 40 | 4 920 |
| 14.08.2026 17:00:00 | 399 | 123.0000 | +0.20 | (+0.16%) | 10 | 1 230 |
| 14.08.2026 17:00:00 | 398 | 123.0000 | +0.20 | (+0.16%) | 40 | 4 920 |
| 14.08.2026 17:00:00 | 397 | 123.0000 | +0.20 | (+0.16%) | 172 | 21 156 |
| 14.08.2026 17:00:00 | 396 | 123.0000 | +0.20 | (+0.16%) | 225 | 27 675 |
| 14.08.2026 17:00:00 | 395 | 123.0000 | +0.20 | (+0.16%) | 3 | 369 |
| 14.08.2026 17:00:00 | 394 | 123.0000 | +0.20 | (+0.16%) | 16 | 1 968 |
| 14.08.2026 17:00:00 | 393 | 123.0000 | +0.20 | (+0.16%) | 15 | 1 845 |
| 14.08.2026 17:00:00 | 392 | 123.0000 | +0.20 | (+0.16%) | 17 | 2 091 |
| 14.08.2026 17:00:00 | 391 | 123.0000 | +0.20 | (+0.16%) | 236 | 29 028 |
| 14.08.2026 17:00:00 | 390 | 123.0000 | +0.20 | (+0.16%) | 16 | 1 968 |
| 14.08.2026 17:00:00 | 389 | 123.0000 | +0.20 | (+0.16%) | 175 | 21 525 |
| 14.08.2026 17:00:00 | 388 | 123.0000 | +0.20 | (+0.16%) | 286 | 35 178 |
| 14.08.2026 17:00:00 | 387 | 123.0000 | +0.20 | (+0.16%) | 1 | 123 |
| 14.08.2026 17:00:00 | 386 | 123.0000 | +0.20 | (+0.16%) | 20 | 2 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 385 | 123.0000 | +0.20 | (+0.16%) | 26 | 3 198 |
| 14.08.2026 17:00:00 | 384 | 123.0000 | +0.20 | (+0.16%) | 10 | 1 230 |
| 14.08.2026 17:00:00 | 383 | 123.0000 | +0.20 | (+0.16%) | 15 | 1 845 |
| 14.08.2026 17:00:00 | 382 | 123.0000 | +0.20 | (+0.16%) | 17 | 2 091 |
| 14.08.2026 17:00:00 | 381 | 123.0000 | +0.20 | (+0.16%) | 36 | 4 428 |
| 14.08.2026 17:00:00 | 380 | 123.0000 | +0.20 | (+0.16%) | 8 | 984 |
| 14.08.2026 17:00:00 | 379 | 123.0000 | +0.20 | (+0.16%) | 5 | 615 |
| 14.08.2026 17:00:00 | 378 | 123.0000 | +0.20 | (+0.16%) | 3 | 369 |
| 14.08.2026 17:00:00 | 377 | 123.0000 | +0.20 | (+0.16%) | 131 | 16 113 |
| 14.08.2026 17:00:00 | 376 | 123.0000 | +0.20 | (+0.16%) | 50 | 6 150 |
| 14.08.2026 16:49:56 | 375 | 123.0000 | +0.20 | (+0.16%) | 58 | 7 134 |
| 14.08.2026 16:49:55 | 374 | 123.0000 | +0.20 | (+0.16%) | 9 | 1 107 |
| 14.08.2026 16:49:55 | 373 | 123.0000 | +0.20 | (+0.16%) | 49 | 6 027 |
| 14.08.2026 16:49:48 | 372 | 123.0000 | +0.20 | (+0.16%) | 24 | 2 952 |
| 14.08.2026 16:49:40 | 371 | 122.8000 | 0.00 | (0.00%) | 1 | 123 |
| 14.08.2026 16:49:31 | 370 | 123.0000 | +0.20 | (+0.16%) | 26 | 3 198 |
| 14.08.2026 16:49:27 | 369 | 123.0000 | +0.20 | (+0.16%) | 1 | 123 |
| 14.08.2026 16:49:27 | 368 | 123.0000 | +0.20 | (+0.16%) | 13 | 1 599 |
| 14.08.2026 16:49:17 | 367 | 123.0000 | +0.20 | (+0.16%) | 20 | 2 460 |
| 14.08.2026 16:49:08 | 366 | 123.0000 | +0.20 | (+0.16%) | 20 | 2 460 |
| 14.08.2026 16:49:07 | 365 | 123.0000 | +0.20 | (+0.16%) | 47 | 5 781 |
| 14.08.2026 16:48:46 | 364 | 123.0000 | +0.20 | (+0.16%) | 31 | 3 813 |
| 14.08.2026 16:48:46 | 363 | 123.0000 | +0.20 | (+0.16%) | 7 | 861 |
| 14.08.2026 16:48:46 | 362 | 123.0000 | +0.20 | (+0.16%) | 100 | 12 300 |
| 14.08.2026 16:48:46 | 361 | 123.0000 | +0.20 | (+0.16%) | 100 | 12 300 |
| 14.08.2026 16:48:46 | 360 | 123.0000 | +0.20 | (+0.16%) | 100 | 12 300 |
| 14.08.2026 16:48:46 | 359 | 123.0000 | +0.20 | (+0.16%) | 6 | 738 |
| 14.08.2026 16:48:46 | 358 | 123.0000 | +0.20 | (+0.16%) | 87 | 10 701 |
| 14.08.2026 16:48:41 | 357 | 122.6000 | -0.20 | (-0.16%) | 1 | 123 |
| 14.08.2026 16:47:54 | 356 | 122.6000 | -0.20 | (-0.16%) | 6 | 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:46:49 | 355 | 122.6000 | -0.20 | (-0.16%) | 7 | 858 |
| 14.08.2026 16:45:52 | 354 | 122.6000 | -0.20 | (-0.16%) | 1 | 123 |
| 14.08.2026 16:45:46 | 353 | 123.0000 | +0.20 | (+0.16%) | 13 | 1 599 |
| 14.08.2026 16:45:46 | 352 | 123.0000 | +0.20 | (+0.16%) | 6 | 738 |
| 14.08.2026 16:45:42 | 351 | 123.0000 | +0.20 | (+0.16%) | 7 | 861 |
| 14.08.2026 16:45:42 | 350 | 123.0000 | +0.20 | (+0.16%) | 45 | 5 535 |
| 14.08.2026 16:43:06 | 349 | 123.0000 | +0.20 | (+0.16%) | 10 | 1 230 |
| 14.08.2026 16:43:06 | 348 | 123.0000 | +0.20 | (+0.16%) | 100 | 12 300 |
| 14.08.2026 16:43:06 | 347 | 123.0000 | +0.20 | (+0.16%) | 30 | 3 690 |
| 14.08.2026 16:42:54 | 346 | 122.6000 | -0.20 | (-0.16%) | 9 | 1 103 |
| 14.08.2026 16:42:47 | 345 | 123.0000 | +0.20 | (+0.16%) | 1 | 123 |
| 14.08.2026 16:42:47 | 344 | 123.0000 | +0.20 | (+0.16%) | 12 | 1 476 |
| 14.08.2026 16:42:47 | 343 | 123.0000 | +0.20 | (+0.16%) | 3 | 369 |
| 14.08.2026 16:40:14 | 342 | 123.0000 | +0.20 | (+0.16%) | 97 | 11 931 |
| 14.08.2026 16:40:14 | 341 | 123.0000 | +0.20 | (+0.16%) | 26 | 3 198 |
| 14.08.2026 16:40:03 | 340 | 122.6000 | -0.20 | (-0.16%) | 4 | 490 |
| 14.08.2026 16:39:07 | 339 | 123.0000 | +0.20 | (+0.16%) | 4 | 492 |
| 14.08.2026 16:38:42 | 338 | 122.6000 | -0.20 | (-0.16%) | 13 | 1 594 |
| 14.08.2026 16:38:38 | 337 | 122.8000 | 0.00 | (0.00%) | 57 | 7 000 |
| 14.08.2026 16:38:38 | 336 | 122.8000 | 0.00 | (0.00%) | 100 | 12 280 |
| 14.08.2026 16:33:38 | 335 | 122.6000 | -0.20 | (-0.16%) | 1 | 123 |
| 14.08.2026 16:30:51 | 334 | 122.8000 | 0.00 | (0.00%) | 2 | 246 |
| 14.08.2026 16:30:51 | 333 | 122.8000 | 0.00 | (0.00%) | 2 | 246 |
| 14.08.2026 16:30:51 | 332 | 122.8000 | 0.00 | (0.00%) | 99 | 12 157 |
| 14.08.2026 16:30:51 | 331 | 122.8000 | 0.00 | (0.00%) | 13 | 1 596 |
| 14.08.2026 16:25:59 | 330 | 122.8000 | 0.00 | (0.00%) | 112 | 13 754 |
| 14.08.2026 16:23:53 | 329 | 122.8000 | 0.00 | (0.00%) | 5 | 614 |
| 14.08.2026 16:23:53 | 328 | 122.8000 | 0.00 | (0.00%) | 61 | 7 491 |
| 14.08.2026 16:19:32 | 327 | 122.8000 | 0.00 | (0.00%) | 53 | 6 508 |
| 14.08.2026 16:18:34 | 326 | 122.6000 | -0.20 | (-0.16%) | 13 | 1 594 |
| 14.08.2026 16:18:31 | 325 | 122.8000 | 0.00 | (0.00%) | 58 | 7 122 |
| 14.08.2026 16:18:31 | 324 | 122.8000 | 0.00 | (0.00%) | 33 | 4 052 |
| 14.08.2026 16:18:31 | 323 | 122.8000 | 0.00 | (0.00%) | 57 | 7 000 |
| 14.08.2026 16:18:31 | 322 | 122.8000 | 0.00 | (0.00%) | 43 | 5 280 |
| 14.08.2026 16:18:31 | 321 | 122.8000 | 0.00 | (0.00%) | 67 | 8 228 |
| 14.08.2026 16:14:58 | 320 | 122.8000 | 0.00 | (0.00%) | 50 | 6 140 |
| 14.08.2026 16:11:42 | 319 | 122.8000 | 0.00 | (0.00%) | 15 | 1 842 |
| 14.08.2026 16:07:28 | 318 | 123.0000 | +0.20 | (+0.16%) | 1 | 123 |
| 14.08.2026 16:07:26 | 317 | 122.8000 | 0.00 | (0.00%) | 1 | 123 |
| 14.08.2026 16:00:21 | 316 | 123.0000 | +0.20 | (+0.16%) | 17 | 2 091 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 16 071 130 800 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
