Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
116.60-1.80(-1.52%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 17:01:44 | 621 | 116.6000 | -1.80 | (-1.52%) | 50 | 5 830 |
| 22.05.2025 17:00:00 | 620 | 116.6000 | -1.80 | (-1.52%) | 243 | 28 334 |
| 22.05.2025 17:00:00 | 619 | 116.6000 | -1.80 | (-1.52%) | 94 | 10 960 |
| 22.05.2025 17:00:00 | 618 | 116.6000 | -1.80 | (-1.52%) | 57 | 6 646 |
| 22.05.2025 17:00:00 | 617 | 116.6000 | -1.80 | (-1.52%) | 27 | 3 148 |
| 22.05.2025 17:00:00 | 616 | 116.6000 | -1.80 | (-1.52%) | 18 | 2 099 |
| 22.05.2025 17:00:00 | 615 | 116.6000 | -1.80 | (-1.52%) | 700 | 81 620 |
| 22.05.2025 17:00:00 | 614 | 116.6000 | -1.80 | (-1.52%) | 154 | 17 956 |
| 22.05.2025 17:00:00 | 613 | 116.6000 | -1.80 | (-1.52%) | 58 | 6 763 |
| 22.05.2025 17:00:00 | 612 | 116.6000 | -1.80 | (-1.52%) | 8 | 933 |
| 22.05.2025 17:00:00 | 611 | 116.6000 | -1.80 | (-1.52%) | 112 | 13 059 |
| 22.05.2025 17:00:00 | 610 | 116.6000 | -1.80 | (-1.52%) | 58 | 6 763 |
| 22.05.2025 17:00:00 | 609 | 116.6000 | -1.80 | (-1.52%) | 8 | 933 |
| 22.05.2025 17:00:00 | 608 | 116.6000 | -1.80 | (-1.52%) | 2890 | 336 974 |
| 22.05.2025 17:00:00 | 607 | 116.6000 | -1.80 | (-1.52%) | 131 | 15 275 |
| 22.05.2025 17:00:00 | 606 | 116.6000 | -1.80 | (-1.52%) | 147 | 17 140 |
| 22.05.2025 17:00:00 | 605 | 116.6000 | -1.80 | (-1.52%) | 265 | 30 899 |
| 22.05.2025 17:00:00 | 604 | 116.6000 | -1.80 | (-1.52%) | 17 | 1 982 |
| 22.05.2025 17:00:00 | 603 | 116.6000 | -1.80 | (-1.52%) | 72 | 8 395 |
| 22.05.2025 17:00:00 | 602 | 116.6000 | -1.80 | (-1.52%) | 57 | 6 646 |
| 22.05.2025 17:00:00 | 601 | 116.6000 | -1.80 | (-1.52%) | 73 | 8 512 |
| 22.05.2025 17:00:00 | 600 | 116.6000 | -1.80 | (-1.52%) | 87 | 10 144 |
| 22.05.2025 17:00:00 | 599 | 116.6000 | -1.80 | (-1.52%) | 41 | 4 781 |
| 22.05.2025 17:00:00 | 598 | 116.6000 | -1.80 | (-1.52%) | 74 | 8 628 |
| 22.05.2025 17:00:00 | 597 | 116.6000 | -1.80 | (-1.52%) | 66 | 7 696 |
| 22.05.2025 17:00:00 | 596 | 116.6000 | -1.80 | (-1.52%) | 95 | 11 077 |
| 22.05.2025 17:00:00 | 595 | 116.6000 | -1.80 | (-1.52%) | 146 | 17 024 |
| 22.05.2025 17:00:00 | 594 | 116.6000 | -1.80 | (-1.52%) | 267 | 31 132 |
| 22.05.2025 17:00:00 | 593 | 116.6000 | -1.80 | (-1.52%) | 144 | 16 790 |
| 22.05.2025 17:00:00 | 592 | 116.6000 | -1.80 | (-1.52%) | 53 | 6 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 591 | 116.6000 | -1.80 | (-1.52%) | 24 | 2 798 |
| 22.05.2025 17:00:00 | 590 | 116.6000 | -1.80 | (-1.52%) | 35 | 4 081 |
| 22.05.2025 17:00:00 | 589 | 116.6000 | -1.80 | (-1.52%) | 22 | 2 565 |
| 22.05.2025 17:00:00 | 588 | 116.6000 | -1.80 | (-1.52%) | 7 | 816 |
| 22.05.2025 17:00:00 | 587 | 116.6000 | -1.80 | (-1.52%) | 287 | 33 464 |
| 22.05.2025 17:00:00 | 586 | 116.6000 | -1.80 | (-1.52%) | 251 | 29 267 |
| 22.05.2025 17:00:00 | 585 | 116.6000 | -1.80 | (-1.52%) | 374 | 43 608 |
| 22.05.2025 17:00:00 | 584 | 116.6000 | -1.80 | (-1.52%) | 15 | 1 749 |
| 22.05.2025 17:00:00 | 583 | 116.6000 | -1.80 | (-1.52%) | 1 | 117 |
| 22.05.2025 17:00:00 | 582 | 116.6000 | -1.80 | (-1.52%) | 39 | 4 547 |
| 22.05.2025 17:00:00 | 581 | 116.6000 | -1.80 | (-1.52%) | 60 | 6 996 |
| 22.05.2025 17:00:00 | 580 | 116.6000 | -1.80 | (-1.52%) | 19 | 2 215 |
| 22.05.2025 17:00:00 | 579 | 116.6000 | -1.80 | (-1.52%) | 59 | 6 879 |
| 22.05.2025 17:00:00 | 578 | 116.6000 | -1.80 | (-1.52%) | 217 | 25 302 |
| 22.05.2025 17:00:00 | 577 | 116.6000 | -1.80 | (-1.52%) | 7 | 816 |
| 22.05.2025 17:00:00 | 576 | 116.6000 | -1.80 | (-1.52%) | 18 | 2 099 |
| 22.05.2025 17:00:00 | 575 | 116.6000 | -1.80 | (-1.52%) | 282 | 32 881 |
| 22.05.2025 17:00:00 | 574 | 116.6000 | -1.80 | (-1.52%) | 526 | 61 332 |
| 22.05.2025 17:00:00 | 573 | 116.6000 | -1.80 | (-1.52%) | 32 | 3 731 |
| 22.05.2025 17:00:00 | 572 | 116.6000 | -1.80 | (-1.52%) | 1 | 117 |
| 22.05.2025 17:00:00 | 571 | 116.6000 | -1.80 | (-1.52%) | 38 | 4 431 |
| 22.05.2025 17:00:00 | 570 | 116.6000 | -1.80 | (-1.52%) | 1 | 117 |
| 22.05.2025 17:00:00 | 569 | 116.6000 | -1.80 | (-1.52%) | 48 | 5 597 |
| 22.05.2025 16:49:47 | 568 | 116.2000 | -2.20 | (-1.86%) | 5 | 581 |
| 22.05.2025 16:49:44 | 567 | 116.2000 | -2.20 | (-1.86%) | 1 | 116 |
| 22.05.2025 16:49:43 | 566 | 116.2000 | -2.20 | (-1.86%) | 8 | 930 |
| 22.05.2025 16:49:42 | 565 | 116.2000 | -2.20 | (-1.86%) | 5 | 581 |
| 22.05.2025 16:49:42 | 564 | 116.2000 | -2.20 | (-1.86%) | 35 | 4 067 |
| 22.05.2025 16:49:41 | 563 | 116.2000 | -2.20 | (-1.86%) | 45 | 5 229 |
| 22.05.2025 16:49:41 | 562 | 116.2000 | -2.20 | (-1.86%) | 52 | 6 042 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:49:41 | 561 | 116.2000 | -2.20 | (-1.86%) | 38 | 4 416 |
| 22.05.2025 16:49:04 | 560 | 116.8000 | -1.60 | (-1.35%) | 1 | 117 |
| 22.05.2025 16:49:04 | 559 | 116.8000 | -1.60 | (-1.35%) | 90 | 10 512 |
| 22.05.2025 16:49:04 | 558 | 116.8000 | -1.60 | (-1.35%) | 3 | 350 |
| 22.05.2025 16:49:03 | 557 | 116.6000 | -1.80 | (-1.52%) | 1 | 117 |
| 22.05.2025 16:49:03 | 556 | 116.6000 | -1.80 | (-1.52%) | 49 | 5 713 |
| 22.05.2025 16:49:03 | 555 | 116.6000 | -1.80 | (-1.52%) | 117 | 13 642 |
| 22.05.2025 16:49:03 | 554 | 116.6000 | -1.80 | (-1.52%) | 49 | 5 713 |
| 22.05.2025 16:49:03 | 553 | 116.6000 | -1.80 | (-1.52%) | 16 | 1 866 |
| 22.05.2025 16:49:03 | 552 | 116.6000 | -1.80 | (-1.52%) | 80 | 9 328 |
| 22.05.2025 16:49:03 | 551 | 116.4000 | -2.00 | (-1.69%) | 11 | 1 280 |
| 22.05.2025 16:49:00 | 550 | 116.4000 | -2.00 | (-1.69%) | 35 | 4 074 |
| 22.05.2025 16:49:00 | 549 | 116.4000 | -2.00 | (-1.69%) | 58 | 6 751 |
| 22.05.2025 16:49:00 | 548 | 116.4000 | -2.00 | (-1.69%) | 41 | 4 772 |
| 22.05.2025 16:49:00 | 547 | 116.4000 | -2.00 | (-1.69%) | 9 | 1 048 |
| 22.05.2025 16:48:59 | 546 | 116.4000 | -2.00 | (-1.69%) | 2 | 233 |
| 22.05.2025 16:48:58 | 545 | 116.4000 | -2.00 | (-1.69%) | 6 | 698 |
| 22.05.2025 16:48:58 | 544 | 116.4000 | -2.00 | (-1.69%) | 13 | 1 513 |
| 22.05.2025 16:48:58 | 543 | 116.4000 | -2.00 | (-1.69%) | 100 | 11 640 |
| 22.05.2025 16:48:58 | 542 | 116.4000 | -2.00 | (-1.69%) | 30 | 3 492 |
| 22.05.2025 16:48:58 | 541 | 116.4000 | -2.00 | (-1.69%) | 20 | 2 328 |
| 22.05.2025 16:48:58 | 540 | 116.4000 | -2.00 | (-1.69%) | 29 | 3 376 |
| 22.05.2025 16:48:58 | 539 | 116.4000 | -2.00 | (-1.69%) | 100 | 11 640 |
| 22.05.2025 16:48:58 | 538 | 116.6000 | -1.80 | (-1.52%) | 36 | 4 198 |
| 22.05.2025 16:48:58 | 537 | 116.6000 | -1.80 | (-1.52%) | 35 | 4 081 |
| 22.05.2025 16:48:58 | 536 | 116.6000 | -1.80 | (-1.52%) | 9 | 1 049 |
| 22.05.2025 16:48:58 | 535 | 116.6000 | -1.80 | (-1.52%) | 85 | 9 911 |
| 22.05.2025 16:48:58 | 534 | 116.6000 | -1.80 | (-1.52%) | 12 | 1 399 |
| 22.05.2025 16:48:58 | 533 | 116.6000 | -1.80 | (-1.52%) | 20 | 2 332 |
| 22.05.2025 16:48:24 | 532 | 116.8000 | -1.60 | (-1.35%) | 102 | 11 914 |
| 22.05.2025 16:48:24 | 531 | 116.8000 | -1.60 | (-1.35%) | 55 | 6 424 |
| 22.05.2025 16:48:24 | 530 | 116.8000 | -1.60 | (-1.35%) | 9 | 1 051 |
| 22.05.2025 16:48:24 | 529 | 116.8000 | -1.60 | (-1.35%) | 7 | 818 |
| 22.05.2025 16:47:33 | 528 | 116.8000 | -1.60 | (-1.35%) | 3 | 350 |
| 22.05.2025 16:47:32 | 527 | 116.8000 | -1.60 | (-1.35%) | 1 | 117 |
| 22.05.2025 16:47:31 | 526 | 116.8000 | -1.60 | (-1.35%) | 7 | 818 |
| 22.05.2025 16:47:31 | 525 | 116.8000 | -1.60 | (-1.35%) | 21 | 2 453 |
| 22.05.2025 16:47:31 | 524 | 116.8000 | -1.60 | (-1.35%) | 13 | 1 518 |
| 22.05.2025 16:47:31 | 523 | 116.8000 | -1.60 | (-1.35%) | 3 | 350 |
| 22.05.2025 16:46:31 | 522 | 116.8000 | -1.60 | (-1.35%) | 79 | 9 227 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 234 909 360 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
