Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
114.40-1.00(-0.87%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 356 | 114.4000 | -1.00 | (-0.87%) | 93 | 10 639 |
| 30.04.2026 17:00:00 | 355 | 114.4000 | -1.00 | (-0.87%) | 50 | 5 720 |
| 30.04.2026 17:00:00 | 354 | 114.4000 | -1.00 | (-0.87%) | 95 | 10 868 |
| 30.04.2026 17:00:00 | 353 | 114.4000 | -1.00 | (-0.87%) | 66 | 7 550 |
| 30.04.2026 17:00:00 | 352 | 114.4000 | -1.00 | (-0.87%) | 52 | 5 949 |
| 30.04.2026 17:00:00 | 351 | 114.4000 | -1.00 | (-0.87%) | 59 | 6 750 |
| 30.04.2026 17:00:00 | 350 | 114.4000 | -1.00 | (-0.87%) | 56 | 6 406 |
| 30.04.2026 17:00:00 | 349 | 114.4000 | -1.00 | (-0.87%) | 164 | 18 762 |
| 30.04.2026 17:00:00 | 348 | 114.4000 | -1.00 | (-0.87%) | 70 | 8 008 |
| 30.04.2026 17:00:00 | 347 | 114.4000 | -1.00 | (-0.87%) | 98 | 11 211 |
| 30.04.2026 17:00:00 | 346 | 114.4000 | -1.00 | (-0.87%) | 115 | 13 156 |
| 30.04.2026 17:00:00 | 345 | 114.4000 | -1.00 | (-0.87%) | 83 | 9 495 |
| 30.04.2026 17:00:00 | 344 | 114.4000 | -1.00 | (-0.87%) | 22 | 2 517 |
| 30.04.2026 17:00:00 | 343 | 114.4000 | -1.00 | (-0.87%) | 6 | 686 |
| 30.04.2026 17:00:00 | 342 | 114.4000 | -1.00 | (-0.87%) | 5 | 572 |
| 30.04.2026 17:00:00 | 341 | 114.4000 | -1.00 | (-0.87%) | 15 | 1 716 |
| 30.04.2026 17:00:00 | 340 | 114.4000 | -1.00 | (-0.87%) | 24 | 2 746 |
| 30.04.2026 17:00:00 | 339 | 114.4000 | -1.00 | (-0.87%) | 20 | 2 288 |
| 30.04.2026 17:00:00 | 338 | 114.4000 | -1.00 | (-0.87%) | 100 | 11 440 |
| 30.04.2026 17:00:00 | 337 | 114.4000 | -1.00 | (-0.87%) | 41 | 4 690 |
| 30.04.2026 17:00:00 | 336 | 114.4000 | -1.00 | (-0.87%) | 145 | 16 588 |
| 30.04.2026 17:00:00 | 335 | 114.4000 | -1.00 | (-0.87%) | 124 | 14 186 |
| 30.04.2026 17:00:00 | 334 | 114.4000 | -1.00 | (-0.87%) | 217 | 24 825 |
| 30.04.2026 17:00:00 | 333 | 114.4000 | -1.00 | (-0.87%) | 151 | 17 274 |
| 30.04.2026 17:00:00 | 332 | 114.4000 | -1.00 | (-0.87%) | 28 | 3 203 |
| 30.04.2026 17:00:00 | 331 | 114.4000 | -1.00 | (-0.87%) | 4 | 458 |
| 30.04.2026 17:00:00 | 330 | 114.4000 | -1.00 | (-0.87%) | 10 | 1 144 |
| 30.04.2026 17:00:00 | 329 | 114.4000 | -1.00 | (-0.87%) | 105 | 12 012 |
| 30.04.2026 17:00:00 | 328 | 114.4000 | -1.00 | (-0.87%) | 27 | 3 089 |
| 30.04.2026 17:00:00 | 327 | 114.4000 | -1.00 | (-0.87%) | 242 | 27 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 326 | 114.4000 | -1.00 | (-0.87%) | 11 | 1 258 |
| 30.04.2026 17:00:00 | 325 | 114.4000 | -1.00 | (-0.87%) | 38 | 4 347 |
| 30.04.2026 17:00:00 | 324 | 114.4000 | -1.00 | (-0.87%) | 394 | 45 074 |
| 30.04.2026 17:00:00 | 323 | 114.4000 | -1.00 | (-0.87%) | 212 | 24 253 |
| 30.04.2026 17:00:00 | 322 | 114.4000 | -1.00 | (-0.87%) | 300 | 34 320 |
| 30.04.2026 17:00:00 | 321 | 114.4000 | -1.00 | (-0.87%) | 261 | 29 858 |
| 30.04.2026 17:00:00 | 320 | 114.4000 | -1.00 | (-0.87%) | 98 | 11 211 |
| 30.04.2026 17:00:00 | 319 | 114.4000 | -1.00 | (-0.87%) | 208 | 23 795 |
| 30.04.2026 17:00:00 | 318 | 114.4000 | -1.00 | (-0.87%) | 30 | 3 432 |
| 30.04.2026 17:00:00 | 317 | 114.4000 | -1.00 | (-0.87%) | 6 | 686 |
| 30.04.2026 17:00:00 | 316 | 114.4000 | -1.00 | (-0.87%) | 6 | 686 |
| 30.04.2026 17:00:00 | 315 | 114.4000 | -1.00 | (-0.87%) | 273 | 31 231 |
| 30.04.2026 17:00:00 | 314 | 114.4000 | -1.00 | (-0.87%) | 230 | 26 312 |
| 30.04.2026 17:00:00 | 313 | 114.4000 | -1.00 | (-0.87%) | 6 | 686 |
| 30.04.2026 17:00:00 | 312 | 114.4000 | -1.00 | (-0.87%) | 6 | 686 |
| 30.04.2026 17:00:00 | 311 | 114.4000 | -1.00 | (-0.87%) | 217 | 24 825 |
| 30.04.2026 17:00:00 | 310 | 114.4000 | -1.00 | (-0.87%) | 254 | 29 058 |
| 30.04.2026 17:00:00 | 309 | 114.4000 | -1.00 | (-0.87%) | 8 | 915 |
| 30.04.2026 17:00:00 | 308 | 114.4000 | -1.00 | (-0.87%) | 777 | 88 889 |
| 30.04.2026 17:00:00 | 307 | 114.4000 | -1.00 | (-0.87%) | 19 | 2 174 |
| 30.04.2026 17:00:00 | 306 | 114.4000 | -1.00 | (-0.87%) | 42 | 4 805 |
| 30.04.2026 17:00:00 | 305 | 114.4000 | -1.00 | (-0.87%) | 71 | 8 122 |
| 30.04.2026 17:00:00 | 304 | 114.4000 | -1.00 | (-0.87%) | 81 | 9 266 |
| 30.04.2026 16:49:08 | 303 | 114.8000 | -0.60 | (-0.52%) | 9 | 1 033 |
| 30.04.2026 16:49:03 | 302 | 114.8000 | -0.60 | (-0.52%) | 21 | 2 411 |
| 30.04.2026 16:48:00 | 301 | 114.8000 | -0.60 | (-0.52%) | 105 | 12 054 |
| 30.04.2026 16:47:48 | 300 | 114.8000 | -0.60 | (-0.52%) | 1 | 115 |
| 30.04.2026 16:47:23 | 299 | 114.8000 | -0.60 | (-0.52%) | 67 | 7 692 |
| 30.04.2026 16:46:44 | 298 | 114.8000 | -0.60 | (-0.52%) | 54 | 6 199 |
| 30.04.2026 16:45:33 | 297 | 115.2000 | -0.20 | (-0.17%) | 1 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:45:04 | 296 | 114.8000 | -0.60 | (-0.52%) | 54 | 6 199 |
| 30.04.2026 16:43:24 | 295 | 114.8000 | -0.60 | (-0.52%) | 49 | 5 625 |
| 30.04.2026 16:42:41 | 294 | 114.8000 | -0.60 | (-0.52%) | 63 | 7 232 |
| 30.04.2026 16:40:24 | 293 | 114.8000 | -0.60 | (-0.52%) | 45 | 5 166 |
| 30.04.2026 16:40:24 | 292 | 114.8000 | -0.60 | (-0.52%) | 4 | 459 |
| 30.04.2026 16:38:12 | 291 | 115.0000 | -0.40 | (-0.35%) | 14 | 1 610 |
| 30.04.2026 16:38:12 | 290 | 115.0000 | -0.40 | (-0.35%) | 20 | 2 300 |
| 30.04.2026 16:36:59 | 289 | 115.0000 | -0.40 | (-0.35%) | 1 | 115 |
| 30.04.2026 16:36:56 | 288 | 115.0000 | -0.40 | (-0.35%) | 19 | 2 185 |
| 30.04.2026 16:36:33 | 287 | 115.0000 | -0.40 | (-0.35%) | 9 | 1 035 |
| 30.04.2026 16:36:32 | 286 | 115.0000 | -0.40 | (-0.35%) | 19 | 2 185 |
| 30.04.2026 16:36:32 | 285 | 115.0000 | -0.40 | (-0.35%) | 50 | 5 750 |
| 30.04.2026 16:36:09 | 284 | 115.4000 | 0.00 | (0.00%) | 47 | 5 424 |
| 30.04.2026 16:35:10 | 283 | 115.4000 | 0.00 | (0.00%) | 4 | 462 |
| 30.04.2026 16:34:52 | 282 | 114.8000 | -0.60 | (-0.52%) | 6 | 689 |
| 30.04.2026 16:34:52 | 281 | 114.8000 | -0.60 | (-0.52%) | 59 | 6 773 |
| 30.04.2026 16:30:09 | 280 | 115.4000 | 0.00 | (0.00%) | 15 | 1 731 |
| 30.04.2026 16:29:53 | 279 | 114.8000 | -0.60 | (-0.52%) | 89 | 10 217 |
| 30.04.2026 16:24:16 | 278 | 114.8000 | -0.60 | (-0.52%) | 89 | 10 217 |
| 30.04.2026 16:07:43 | 277 | 115.0000 | -0.40 | (-0.35%) | 15 | 1 725 |
| 30.04.2026 16:07:43 | 276 | 115.0000 | -0.40 | (-0.35%) | 15 | 1 725 |
| 30.04.2026 16:07:25 | 275 | 115.2000 | -0.20 | (-0.17%) | 62 | 7 142 |
| 30.04.2026 16:07:25 | 274 | 115.2000 | -0.20 | (-0.17%) | 180 | 20 736 |
| 30.04.2026 16:07:25 | 273 | 115.2000 | -0.20 | (-0.17%) | 68 | 7 834 |
| 30.04.2026 16:07:25 | 272 | 115.2000 | -0.20 | (-0.17%) | 50 | 5 760 |
| 30.04.2026 16:07:25 | 271 | 115.2000 | -0.20 | (-0.17%) | 179 | 20 621 |
| 30.04.2026 16:05:46 | 270 | 115.2000 | -0.20 | (-0.17%) | 1 | 115 |
| 30.04.2026 16:04:26 | 269 | 115.0000 | -0.40 | (-0.35%) | 27 | 3 105 |
| 30.04.2026 16:04:26 | 268 | 115.0000 | -0.40 | (-0.35%) | 33 | 3 795 |
| 30.04.2026 15:56:07 | 267 | 115.0000 | -0.40 | (-0.35%) | 1 | 115 |
| 30.04.2026 15:56:07 | 266 | 115.0000 | -0.40 | (-0.35%) | 8 | 920 |
| 30.04.2026 15:53:48 | 265 | 115.2000 | -0.20 | (-0.17%) | 15 | 1 728 |
| 30.04.2026 15:53:17 | 264 | 115.2000 | -0.20 | (-0.17%) | 1 | 115 |
| 30.04.2026 15:53:17 | 263 | 115.2000 | -0.20 | (-0.17%) | 2 | 230 |
| 30.04.2026 15:53:16 | 262 | 115.2000 | -0.20 | (-0.17%) | 1 | 115 |
| 30.04.2026 15:53:16 | 261 | 115.2000 | -0.20 | (-0.17%) | 1 | 115 |
| 30.04.2026 15:50:31 | 260 | 115.0000 | -0.40 | (-0.35%) | 1 | 115 |
| 30.04.2026 15:47:25 | 259 | 115.0000 | -0.40 | (-0.35%) | 51 | 5 865 |
| 30.04.2026 15:47:25 | 258 | 115.0000 | -0.40 | (-0.35%) | 3 | 345 |
| 30.04.2026 15:40:51 | 257 | 115.4000 | 0.00 | (0.00%) | 1 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 14 947 458 240 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
