Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BHW (HANDLOWY)
50.70-1.60(-3.06%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:07:41 | 292 | 50.7000 | -1.60 | (-3.06%) | 80 | 4 056 |
| 15:07:41 | 291 | 50.7000 | -1.60 | (-3.06%) | 15 | 761 |
| 14:59:25 | 290 | 50.7000 | -1.60 | (-3.06%) | 45 | 2 282 |
| 14:58:24 | 289 | 50.8000 | -1.50 | (-2.87%) | 18 | 914 |
| 14:56:25 | 288 | 50.8000 | -1.50 | (-2.87%) | 50 | 2 540 |
| 14:56:00 | 287 | 50.7000 | -1.60 | (-3.06%) | 41 | 2 079 |
| 14:56:00 | 286 | 50.8000 | -1.50 | (-2.87%) | 30 | 1 524 |
| 14:56:00 | 285 | 50.8000 | -1.50 | (-2.87%) | 89 | 4 521 |
| 14:56:00 | 284 | 50.8000 | -1.50 | (-2.87%) | 71 | 3 607 |
| 14:56:00 | 283 | 50.8000 | -1.50 | (-2.87%) | 319 | 16 205 |
| 14:54:33 | 282 | 50.9000 | -1.40 | (-2.68%) | 43 | 2 189 |
| 14:54:33 | 281 | 50.9000 | -1.40 | (-2.68%) | 32 | 1 629 |
| 14:50:51 | 280 | 51.0000 | -1.30 | (-2.49%) | 10 | 510 |
| 14:45:35 | 279 | 50.9000 | -1.40 | (-2.68%) | 30 | 1 527 |
| 14:29:34 | 278 | 50.8000 | -1.50 | (-2.87%) | 217 | 11 024 |
| 14:29:34 | 277 | 50.8000 | -1.50 | (-2.87%) | 5 | 254 |
| 14:29:34 | 276 | 50.8000 | -1.50 | (-2.87%) | 326 | 16 561 |
| 14:29:34 | 275 | 50.8000 | -1.50 | (-2.87%) | 50 | 2 540 |
| 14:29:02 | 274 | 50.8000 | -1.50 | (-2.87%) | 20 | 1 016 |
| 14:27:43 | 273 | 50.7000 | -1.60 | (-3.06%) | 30 | 1 521 |
| 14:26:58 | 272 | 50.8000 | -1.50 | (-2.87%) | 100 | 5 080 |
| 14:25:35 | 271 | 50.8000 | -1.50 | (-2.87%) | 15 | 762 |
| 14:22:27 | 270 | 50.8000 | -1.50 | (-2.87%) | 30 | 1 524 |
| 14:20:46 | 269 | 50.7000 | -1.60 | (-3.06%) | 15 | 761 |
| 14:20:30 | 268 | 50.6000 | -1.70 | (-3.25%) | 90 | 4 554 |
| 14:15:03 | 267 | 50.3000 | -2.00 | (-3.82%) | 8 | 402 |
| 14:15:03 | 266 | 50.4000 | -1.90 | (-3.63%) | 190 | 9 576 |
| 14:15:03 | 265 | 50.4000 | -1.90 | (-3.63%) | 195 | 9 828 |
| 14:15:03 | 264 | 50.5000 | -1.80 | (-3.44%) | 16 | 808 |
| 14:15:03 | 263 | 50.5000 | -1.80 | (-3.44%) | 20 | 1 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:12:07 | 262 | 50.6000 | -1.70 | (-3.25%) | 99 | 5 009 |
| 14:11:54 | 261 | 50.6000 | -1.70 | (-3.25%) | 1 | 51 |
| 14:11:54 | 260 | 50.6000 | -1.70 | (-3.25%) | 35 | 1 771 |
| 14:11:54 | 259 | 50.7000 | -1.60 | (-3.06%) | 30 | 1 521 |
| 14:11:07 | 258 | 50.8000 | -1.50 | (-2.87%) | 40 | 2 032 |
| 14:11:07 | 257 | 50.9000 | -1.40 | (-2.68%) | 1 | 51 |
| 14:08:47 | 256 | 51.0000 | -1.30 | (-2.49%) | 12 | 612 |
| 14:06:15 | 255 | 51.0000 | -1.30 | (-2.49%) | 23 | 1 173 |
| 14:06:15 | 254 | 51.0000 | -1.30 | (-2.49%) | 1 | 51 |
| 14:06:15 | 253 | 51.0000 | -1.30 | (-2.49%) | 191 | 9 741 |
| 14:06:15 | 252 | 51.0000 | -1.30 | (-2.49%) | 109 | 5 559 |
| 14:06:15 | 251 | 51.0000 | -1.30 | (-2.49%) | 16 | 816 |
| 14:05:06 | 250 | 51.0000 | -1.30 | (-2.49%) | 45 | 2 295 |
| 14:04:09 | 249 | 51.0000 | -1.30 | (-2.49%) | 300 | 15 300 |
| 14:04:09 | 248 | 51.0000 | -1.30 | (-2.49%) | 200 | 10 200 |
| 14:01:49 | 247 | 51.2000 | -1.10 | (-2.10%) | 10 | 512 |
| 13:58:41 | 246 | 51.1000 | -1.20 | (-2.29%) | 16 | 818 |
| 13:51:02 | 245 | 51.0000 | -1.30 | (-2.49%) | 32 | 1 632 |
| 13:51:02 | 244 | 51.0000 | -1.30 | (-2.49%) | 20 | 1 020 |
| 13:48:25 | 243 | 51.0000 | -1.30 | (-2.49%) | 337 | 17 187 |
| 13:48:25 | 242 | 51.0000 | -1.30 | (-2.49%) | 33 | 1 683 |
| 13:48:25 | 241 | 51.0000 | -1.30 | (-2.49%) | 60 | 3 060 |
| 13:48:25 | 240 | 51.0000 | -1.30 | (-2.49%) | 50 | 2 550 |
| 13:48:25 | 239 | 51.0000 | -1.30 | (-2.49%) | 98 | 4 998 |
| 13:45:00 | 238 | 51.0000 | -1.30 | (-2.49%) | 100 | 5 100 |
| 13:44:17 | 237 | 51.0000 | -1.30 | (-2.49%) | 2 | 102 |
| 13:44:17 | 236 | 51.0000 | -1.30 | (-2.49%) | 20 | 1 020 |
| 13:44:17 | 235 | 51.0000 | -1.30 | (-2.49%) | 30 | 1 530 |
| 13:44:17 | 234 | 51.0000 | -1.30 | (-2.49%) | 30 | 1 530 |
| 13:44:17 | 233 | 51.0000 | -1.30 | (-2.49%) | 18 | 918 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:42:03 | 232 | 51.0000 | -1.30 | (-2.49%) | 12 | 612 |
| 13:42:03 | 231 | 51.0000 | -1.30 | (-2.49%) | 40 | 2 040 |
| 13:42:03 | 230 | 51.0000 | -1.30 | (-2.49%) | 69 | 3 519 |
| 13:42:03 | 229 | 51.0000 | -1.30 | (-2.49%) | 129 | 6 579 |
| 13:42:03 | 228 | 51.0000 | -1.30 | (-2.49%) | 271 | 13 821 |
| 13:42:03 | 227 | 51.0000 | -1.30 | (-2.49%) | 40 | 2 040 |
| 13:42:03 | 226 | 51.0000 | -1.30 | (-2.49%) | 300 | 15 300 |
| 13:42:03 | 225 | 51.0000 | -1.30 | (-2.49%) | 18 | 918 |
| 13:42:03 | 224 | 51.0000 | -1.30 | (-2.49%) | 50 | 2 550 |
| 13:41:53 | 223 | 51.1000 | -1.20 | (-2.29%) | 100 | 5 110 |
| 13:38:07 | 222 | 51.1000 | -1.20 | (-2.29%) | 11 | 562 |
| 13:38:07 | 221 | 51.1000 | -1.20 | (-2.29%) | 1 | 51 |
| 13:38:07 | 220 | 51.1000 | -1.20 | (-2.29%) | 156 | 7 972 |
| 13:38:07 | 219 | 51.1000 | -1.20 | (-2.29%) | 40 | 2 044 |
| 13:38:07 | 218 | 51.1000 | -1.20 | (-2.29%) | 33 | 1 686 |
| 13:38:07 | 217 | 51.1000 | -1.20 | (-2.29%) | 29 | 1 482 |
| 13:37:08 | 216 | 51.2000 | -1.10 | (-2.10%) | 45 | 2 304 |
| 13:35:41 | 215 | 51.1000 | -1.20 | (-2.29%) | 70 | 3 577 |
| 13:34:50 | 214 | 51.1000 | -1.20 | (-2.29%) | 1 | 51 |
| 13:34:50 | 213 | 51.1000 | -1.20 | (-2.29%) | 45 | 2 300 |
| 13:31:54 | 212 | 51.2000 | -1.10 | (-2.10%) | 276 | 14 131 |
| 13:28:03 | 211 | 51.3000 | -1.00 | (-1.91%) | 16 | 821 |
| 13:28:03 | 210 | 51.3000 | -1.00 | (-1.91%) | 100 | 5 130 |
| 13:28:03 | 209 | 51.3000 | -1.00 | (-1.91%) | 14 | 718 |
| 13:22:45 | 208 | 51.3000 | -1.00 | (-1.91%) | 1 | 51 |
| 13:19:00 | 207 | 51.4000 | -0.90 | (-1.72%) | 44 | 2 262 |
| 13:18:44 | 206 | 51.3000 | -1.00 | (-1.91%) | 3 | 154 |
| 13:18:44 | 205 | 51.3000 | -1.00 | (-1.91%) | 330 | 16 929 |
| 13:02:23 | 204 | 51.4000 | -0.90 | (-1.72%) | 217 | 11 154 |
| 13:02:23 | 203 | 51.5000 | -0.80 | (-1.53%) | 6 | 309 |
| 13:02:23 | 202 | 51.4000 | -0.90 | (-1.72%) | 50 | 2 570 |
| 13:02:23 | 201 | 51.4000 | -0.90 | (-1.72%) | 242 | 12 439 |
| 12:52:06 | 200 | 51.2000 | -1.10 | (-2.10%) | 954 | 48 845 |
| 12:52:05 | 199 | 51.2000 | -1.10 | (-2.10%) | 16 | 819 |
| 12:52:05 | 198 | 51.2000 | -1.10 | (-2.10%) | 364 | 18 637 |
| 12:52:05 | 197 | 51.2000 | -1.10 | (-2.10%) | 20 | 1 024 |
| 12:49:22 | 196 | 51.4000 | -0.90 | (-1.72%) | 70 | 3 598 |
| 12:42:51 | 195 | 51.2000 | -1.10 | (-2.10%) | 100 | 5 120 |
| 12:42:19 | 194 | 51.2000 | -1.10 | (-2.10%) | 40 | 2 048 |
| 12:42:19 | 193 | 51.2000 | -1.10 | (-2.10%) | 35 | 1 792 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 6 624 441 720 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, POLSKA |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
