Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
124.00+0.60(+0.49%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 600 | 124.0000 | +0.60 | (+0.49%) | 44 | 5 456 |
| 25.09.2026 17:00:00 | 599 | 124.0000 | +0.60 | (+0.49%) | 200 | 24 800 |
| 25.09.2026 17:00:00 | 598 | 124.0000 | +0.60 | (+0.49%) | 2 | 248 |
| 25.09.2026 17:00:00 | 597 | 124.0000 | +0.60 | (+0.49%) | 312 | 38 688 |
| 25.09.2026 17:00:00 | 596 | 124.0000 | +0.60 | (+0.49%) | 1 | 124 |
| 25.09.2026 17:00:00 | 595 | 124.0000 | +0.60 | (+0.49%) | 176 | 21 824 |
| 25.09.2026 17:00:00 | 594 | 124.0000 | +0.60 | (+0.49%) | 93 | 11 532 |
| 25.09.2026 17:00:00 | 593 | 124.0000 | +0.60 | (+0.49%) | 90 | 11 160 |
| 25.09.2026 17:00:00 | 592 | 124.0000 | +0.60 | (+0.49%) | 14 | 1 736 |
| 25.09.2026 17:00:00 | 591 | 124.0000 | +0.60 | (+0.49%) | 50 | 6 200 |
| 25.09.2026 17:00:00 | 590 | 124.0000 | +0.60 | (+0.49%) | 167 | 20 708 |
| 25.09.2026 17:00:00 | 589 | 124.0000 | +0.60 | (+0.49%) | 1 | 124 |
| 25.09.2026 17:00:00 | 588 | 124.0000 | +0.60 | (+0.49%) | 119 | 14 756 |
| 25.09.2026 17:00:00 | 587 | 124.0000 | +0.60 | (+0.49%) | 8 | 992 |
| 25.09.2026 17:00:00 | 586 | 124.0000 | +0.60 | (+0.49%) | 161 | 19 964 |
| 25.09.2026 17:00:00 | 585 | 124.0000 | +0.60 | (+0.49%) | 1 | 124 |
| 25.09.2026 17:00:00 | 584 | 124.0000 | +0.60 | (+0.49%) | 154 | 19 096 |
| 25.09.2026 17:00:00 | 583 | 124.0000 | +0.60 | (+0.49%) | 29 | 3 596 |
| 25.09.2026 17:00:00 | 582 | 124.0000 | +0.60 | (+0.49%) | 12 | 1 488 |
| 25.09.2026 17:00:00 | 581 | 124.0000 | +0.60 | (+0.49%) | 63 | 7 812 |
| 25.09.2026 17:00:00 | 580 | 124.0000 | +0.60 | (+0.49%) | 107 | 13 268 |
| 25.09.2026 17:00:00 | 579 | 124.0000 | +0.60 | (+0.49%) | 17 | 2 108 |
| 25.09.2026 17:00:00 | 578 | 124.0000 | +0.60 | (+0.49%) | 239 | 29 636 |
| 25.09.2026 17:00:00 | 577 | 124.0000 | +0.60 | (+0.49%) | 42 | 5 208 |
| 25.09.2026 17:00:00 | 576 | 124.0000 | +0.60 | (+0.49%) | 37 | 4 588 |
| 25.09.2026 17:00:00 | 575 | 124.0000 | +0.60 | (+0.49%) | 88 | 10 912 |
| 25.09.2026 17:00:00 | 574 | 124.0000 | +0.60 | (+0.49%) | 59 | 7 316 |
| 25.09.2026 17:00:00 | 573 | 124.0000 | +0.60 | (+0.49%) | 10 | 1 240 |
| 25.09.2026 17:00:00 | 572 | 124.0000 | +0.60 | (+0.49%) | 12 | 1 488 |
| 25.09.2026 17:00:00 | 571 | 124.0000 | +0.60 | (+0.49%) | 10 | 1 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 570 | 124.0000 | +0.60 | (+0.49%) | 16 | 1 984 |
| 25.09.2026 17:00:00 | 569 | 124.0000 | +0.60 | (+0.49%) | 671 | 83 204 |
| 25.09.2026 17:00:00 | 568 | 124.0000 | +0.60 | (+0.49%) | 337 | 41 788 |
| 25.09.2026 17:00:00 | 567 | 124.0000 | +0.60 | (+0.49%) | 30 | 3 720 |
| 25.09.2026 17:00:00 | 566 | 124.0000 | +0.60 | (+0.49%) | 14 | 1 736 |
| 25.09.2026 17:00:00 | 565 | 124.0000 | +0.60 | (+0.49%) | 11 | 1 364 |
| 25.09.2026 17:00:00 | 564 | 124.0000 | +0.60 | (+0.49%) | 3 | 372 |
| 25.09.2026 17:00:00 | 563 | 124.0000 | +0.60 | (+0.49%) | 30 | 3 720 |
| 25.09.2026 17:00:00 | 562 | 124.0000 | +0.60 | (+0.49%) | 86 | 10 664 |
| 25.09.2026 17:00:00 | 561 | 124.0000 | +0.60 | (+0.49%) | 15 | 1 860 |
| 25.09.2026 17:00:00 | 560 | 124.0000 | +0.60 | (+0.49%) | 663 | 82 212 |
| 25.09.2026 17:00:00 | 559 | 124.0000 | +0.60 | (+0.49%) | 86 | 10 664 |
| 25.09.2026 17:00:00 | 558 | 124.0000 | +0.60 | (+0.49%) | 220 | 27 280 |
| 25.09.2026 17:00:00 | 557 | 124.0000 | +0.60 | (+0.49%) | 691 | 85 684 |
| 25.09.2026 17:00:00 | 556 | 124.0000 | +0.60 | (+0.49%) | 4 | 496 |
| 25.09.2026 17:00:00 | 555 | 124.0000 | +0.60 | (+0.49%) | 86 | 10 664 |
| 25.09.2026 17:00:00 | 554 | 124.0000 | +0.60 | (+0.49%) | 358 | 44 392 |
| 25.09.2026 17:00:00 | 553 | 124.0000 | +0.60 | (+0.49%) | 63 | 7 812 |
| 25.09.2026 17:00:00 | 552 | 124.0000 | +0.60 | (+0.49%) | 80 | 9 920 |
| 25.09.2026 17:00:00 | 551 | 124.0000 | +0.60 | (+0.49%) | 28 | 3 472 |
| 25.09.2026 17:00:00 | 550 | 124.0000 | +0.60 | (+0.49%) | 12 | 1 488 |
| 25.09.2026 16:49:58 | 549 | 123.4000 | 0.00 | (0.00%) | 52 | 6 417 |
| 25.09.2026 16:49:42 | 548 | 123.4000 | 0.00 | (0.00%) | 18 | 2 221 |
| 25.09.2026 16:49:42 | 547 | 123.2000 | -0.20 | (-0.16%) | 64 | 7 885 |
| 25.09.2026 16:49:42 | 546 | 123.2000 | -0.20 | (-0.16%) | 78 | 9 610 |
| 25.09.2026 16:49:42 | 545 | 123.2000 | -0.20 | (-0.16%) | 76 | 9 363 |
| 25.09.2026 16:49:42 | 544 | 123.2000 | -0.20 | (-0.16%) | 91 | 11 211 |
| 25.09.2026 16:49:42 | 543 | 123.2000 | -0.20 | (-0.16%) | 10 | 1 232 |
| 25.09.2026 16:49:42 | 542 | 123.2000 | -0.20 | (-0.16%) | 100 | 12 320 |
| 25.09.2026 16:49:42 | 541 | 123.2000 | -0.20 | (-0.16%) | 125 | 15 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:49:42 | 540 | 123.2000 | -0.20 | (-0.16%) | 23 | 2 834 |
| 25.09.2026 16:49:42 | 539 | 123.2000 | -0.20 | (-0.16%) | 136 | 16 755 |
| 25.09.2026 16:49:42 | 538 | 123.2000 | -0.20 | (-0.16%) | 64 | 7 885 |
| 25.09.2026 16:49:42 | 537 | 123.2000 | -0.20 | (-0.16%) | 85 | 10 472 |
| 25.09.2026 16:49:42 | 536 | 123.2000 | -0.20 | (-0.16%) | 168 | 20 698 |
| 25.09.2026 16:48:18 | 535 | 123.4000 | 0.00 | (0.00%) | 27 | 3 332 |
| 25.09.2026 16:48:18 | 534 | 123.4000 | 0.00 | (0.00%) | 9 | 1 111 |
| 25.09.2026 16:48:18 | 533 | 123.4000 | 0.00 | (0.00%) | 51 | 6 293 |
| 25.09.2026 16:47:50 | 532 | 123.2000 | -0.20 | (-0.16%) | 8 | 986 |
| 25.09.2026 16:47:19 | 531 | 123.2000 | -0.20 | (-0.16%) | 11 | 1 355 |
| 25.09.2026 16:46:38 | 530 | 123.4000 | 0.00 | (0.00%) | 34 | 4 196 |
| 25.09.2026 16:46:38 | 529 | 123.4000 | 0.00 | (0.00%) | 38 | 4 689 |
| 25.09.2026 16:46:09 | 528 | 123.2000 | -0.20 | (-0.16%) | 11 | 1 355 |
| 25.09.2026 16:46:09 | 527 | 123.2000 | -0.20 | (-0.16%) | 4 | 493 |
| 25.09.2026 16:45:00 | 526 | 123.2000 | -0.20 | (-0.16%) | 66 | 8 131 |
| 25.09.2026 16:44:58 | 525 | 123.4000 | 0.00 | (0.00%) | 64 | 7 898 |
| 25.09.2026 16:44:52 | 524 | 123.4000 | 0.00 | (0.00%) | 1 | 123 |
| 25.09.2026 16:44:48 | 523 | 123.2000 | -0.20 | (-0.16%) | 7 | 862 |
| 25.09.2026 16:44:31 | 522 | 123.2000 | -0.20 | (-0.16%) | 24 | 2 957 |
| 25.09.2026 16:43:18 | 521 | 123.4000 | 0.00 | (0.00%) | 64 | 7 898 |
| 25.09.2026 16:41:38 | 520 | 123.4000 | 0.00 | (0.00%) | 83 | 10 242 |
| 25.09.2026 16:40:35 | 519 | 123.4000 | 0.00 | (0.00%) | 22 | 2 715 |
| 25.09.2026 16:40:35 | 518 | 123.4000 | 0.00 | (0.00%) | 638 | 78 729 |
| 25.09.2026 16:40:35 | 517 | 123.4000 | 0.00 | (0.00%) | 26 | 3 208 |
| 25.09.2026 16:40:35 | 516 | 123.4000 | 0.00 | (0.00%) | 83 | 10 242 |
| 25.09.2026 16:40:35 | 515 | 123.4000 | 0.00 | (0.00%) | 21 | 2 591 |
| 25.09.2026 16:40:35 | 514 | 123.4000 | 0.00 | (0.00%) | 27 | 3 332 |
| 25.09.2026 16:40:35 | 513 | 123.4000 | 0.00 | (0.00%) | 14 | 1 728 |
| 25.09.2026 16:40:35 | 512 | 123.4000 | 0.00 | (0.00%) | 90 | 11 106 |
| 25.09.2026 16:40:35 | 511 | 123.4000 | 0.00 | (0.00%) | 53 | 6 540 |
| 25.09.2026 16:40:00 | 510 | 123.4000 | 0.00 | (0.00%) | 30 | 3 702 |
| 25.09.2026 16:38:20 | 509 | 123.4000 | 0.00 | (0.00%) | 64 | 7 898 |
| 25.09.2026 16:38:20 | 508 | 123.4000 | 0.00 | (0.00%) | 90 | 11 106 |
| 25.09.2026 16:38:20 | 507 | 123.4000 | 0.00 | (0.00%) | 18 | 2 221 |
| 25.09.2026 16:38:20 | 506 | 123.4000 | 0.00 | (0.00%) | 65 | 8 021 |
| 25.09.2026 16:38:20 | 505 | 123.4000 | 0.00 | (0.00%) | 14 | 1 728 |
| 25.09.2026 16:38:18 | 504 | 123.4000 | 0.00 | (0.00%) | 63 | 7 774 |
| 25.09.2026 16:36:38 | 503 | 123.4000 | 0.00 | (0.00%) | 77 | 9 502 |
| 25.09.2026 16:35:37 | 502 | 123.6000 | +0.20 | (+0.16%) | 39 | 4 820 |
| 25.09.2026 16:35:37 | 501 | 123.6000 | +0.20 | (+0.16%) | 45 | 5 562 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 16 201 790 400 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
