Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BHW (HANDLOWY)
61.30-0.50(-0.81%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:15 | 89 | 61.3000 | -0.50 | (-0.81%) | 19 | 1 165 |
| 09:42:13 | 88 | 61.3000 | -0.50 | (-0.81%) | 1 | 61 |
| 09:42:13 | 87 | 61.3000 | -0.50 | (-0.81%) | 60 | 3 678 |
| 09:42:13 | 86 | 61.3000 | -0.50 | (-0.81%) | 40 | 2 452 |
| 09:42:13 | 85 | 61.4000 | -0.40 | (-0.65%) | 100 | 6 140 |
| 09:42:13 | 84 | 61.4000 | -0.40 | (-0.65%) | 10 | 614 |
| 09:42:13 | 83 | 61.4000 | -0.40 | (-0.65%) | 11 | 675 |
| 09:39:40 | 82 | 61.5000 | -0.30 | (-0.49%) | 15 | 923 |
| 09:38:47 | 81 | 61.5000 | -0.30 | (-0.49%) | 20 | 1 230 |
| 09:38:04 | 80 | 61.5000 | -0.30 | (-0.49%) | 10 | 615 |
| 09:36:28 | 79 | 61.4000 | -0.40 | (-0.65%) | 9 | 553 |
| 09:36:28 | 78 | 61.4000 | -0.40 | (-0.65%) | 181 | 11 113 |
| 09:36:28 | 77 | 61.4000 | -0.40 | (-0.65%) | 20 | 1 228 |
| 09:33:23 | 76 | 61.5000 | -0.30 | (-0.49%) | 19 | 1 169 |
| 09:33:09 | 75 | 61.6000 | -0.20 | (-0.32%) | 10 | 616 |
| 09:31:57 | 74 | 61.5000 | -0.30 | (-0.49%) | 10 | 615 |
| 09:31:37 | 73 | 61.5000 | -0.30 | (-0.49%) | 100 | 6 150 |
| 09:31:37 | 72 | 61.5000 | -0.30 | (-0.49%) | 10 | 615 |
| 09:31:37 | 71 | 61.5000 | -0.30 | (-0.49%) | 27 | 1 661 |
| 09:31:37 | 70 | 61.5000 | -0.30 | (-0.49%) | 50 | 3 075 |
| 09:31:37 | 69 | 61.5000 | -0.30 | (-0.49%) | 318 | 19 557 |
| 09:31:37 | 68 | 61.5000 | -0.30 | (-0.49%) | 182 | 11 193 |
| 09:31:37 | 67 | 61.5000 | -0.30 | (-0.49%) | 18 | 1 107 |
| 09:29:55 | 66 | 61.7000 | -0.10 | (-0.16%) | 10 | 617 |
| 09:29:43 | 65 | 61.7000 | -0.10 | (-0.16%) | 50 | 3 085 |
| 09:29:41 | 64 | 61.5000 | -0.30 | (-0.49%) | 15 | 923 |
| 09:29:41 | 63 | 61.5000 | -0.30 | (-0.49%) | 15 | 923 |
| 09:29:41 | 62 | 61.6000 | -0.20 | (-0.32%) | 20 | 1 232 |
| 09:28:37 | 61 | 61.8000 | 0.00 | (0.00%) | 55 | 3 399 |
| 09:28:00 | 60 | 61.7000 | -0.10 | (-0.16%) | 10 | 617 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:26:57 | 59 | 61.7000 | -0.10 | (-0.16%) | 108 | 6 664 |
| 09:26:50 | 58 | 61.7000 | -0.10 | (-0.16%) | 25 | 1 543 |
| 09:26:50 | 57 | 61.7000 | -0.10 | (-0.16%) | 20 | 1 234 |
| 09:26:50 | 56 | 61.7000 | -0.10 | (-0.16%) | 150 | 9 255 |
| 09:26:39 | 55 | 61.7000 | -0.10 | (-0.16%) | 17 | 1 049 |
| 09:23:46 | 54 | 61.8000 | 0.00 | (0.00%) | 10 | 618 |
| 09:23:32 | 53 | 61.8000 | 0.00 | (0.00%) | 10 | 618 |
| 09:23:03 | 52 | 61.7000 | -0.10 | (-0.16%) | 16 | 987 |
| 09:22:19 | 51 | 61.9000 | +0.10 | (+0.16%) | 1 | 62 |
| 09:20:41 | 50 | 61.7000 | -0.10 | (-0.16%) | 17 | 1 049 |
| 09:19:47 | 49 | 61.9000 | +0.10 | (+0.16%) | 25 | 1 548 |
| 09:17:27 | 48 | 61.8000 | 0.00 | (0.00%) | 179 | 11 062 |
| 09:17:27 | 47 | 61.8000 | 0.00 | (0.00%) | 70 | 4 326 |
| 09:17:27 | 46 | 61.8000 | 0.00 | (0.00%) | 162 | 10 012 |
| 09:17:27 | 45 | 61.8000 | 0.00 | (0.00%) | 214 | 13 225 |
| 09:17:27 | 44 | 61.8000 | 0.00 | (0.00%) | 33 | 2 039 |
| 09:17:27 | 43 | 61.8000 | 0.00 | (0.00%) | 100 | 6 180 |
| 09:17:27 | 42 | 61.8000 | 0.00 | (0.00%) | 31 | 1 916 |
| 09:17:27 | 41 | 61.8000 | 0.00 | (0.00%) | 10 | 618 |
| 09:16:55 | 40 | 62.0000 | +0.20 | (+0.32%) | 179 | 11 098 |
| 09:16:55 | 39 | 62.0000 | +0.20 | (+0.32%) | 162 | 10 044 |
| 09:16:55 | 38 | 62.0000 | +0.20 | (+0.32%) | 38 | 2 356 |
| 09:16:32 | 37 | 62.1000 | +0.30 | (+0.49%) | 87 | 5 403 |
| 09:10:43 | 36 | 62.2000 | +0.40 | (+0.65%) | 357 | 22 205 |
| 09:09:21 | 35 | 62.0000 | +0.20 | (+0.32%) | 40 | 2 480 |
| 09:09:21 | 34 | 62.1000 | +0.30 | (+0.49%) | 10 | 621 |
| 09:09:13 | 33 | 62.3000 | +0.50 | (+0.81%) | 15 | 935 |
| 09:07:18 | 32 | 62.2000 | +0.40 | (+0.65%) | 2 | 124 |
| 09:07:18 | 31 | 62.2000 | +0.40 | (+0.65%) | 8 | 498 |
| 09:07:11 | 30 | 62.4000 | +0.60 | (+0.97%) | 25 | 1 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:11 | 29 | 62.4000 | +0.60 | (+0.97%) | 35 | 2 184 |
| 09:07:11 | 28 | 62.4000 | +0.60 | (+0.97%) | 30 | 1 872 |
| 09:07:11 | 27 | 62.4000 | +0.60 | (+0.97%) | 70 | 4 368 |
| 09:07:00 | 26 | 62.3000 | +0.50 | (+0.81%) | 200 | 12 460 |
| 09:07:00 | 25 | 62.3000 | +0.50 | (+0.81%) | 100 | 6 230 |
| 09:07:00 | 24 | 62.3000 | +0.50 | (+0.81%) | 100 | 6 230 |
| 09:07:00 | 23 | 62.3000 | +0.50 | (+0.81%) | 20 | 1 246 |
| 09:06:43 | 22 | 62.2000 | +0.40 | (+0.65%) | 32 | 1 990 |
| 09:05:17 | 21 | 62.2000 | +0.40 | (+0.65%) | 40 | 2 488 |
| 09:04:59 | 20 | 62.2000 | +0.40 | (+0.65%) | 30 | 1 866 |
| 09:04:59 | 19 | 62.2000 | +0.40 | (+0.65%) | 403 | 25 067 |
| 09:04:59 | 18 | 62.2000 | +0.40 | (+0.65%) | 48 | 2 986 |
| 09:04:25 | 17 | 62.2000 | +0.40 | (+0.65%) | 97 | 6 033 |
| 09:04:25 | 16 | 62.2000 | +0.40 | (+0.65%) | 200 | 12 440 |
| 09:04:25 | 15 | 62.2000 | +0.40 | (+0.65%) | 100 | 6 220 |
| 09:02:39 | 14 | 62.1000 | +0.30 | (+0.49%) | 16 | 994 |
| 09:02:39 | 13 | 62.1000 | +0.30 | (+0.49%) | 200 | 12 420 |
| 09:02:39 | 12 | 62.0000 | +0.20 | (+0.32%) | 25 | 1 550 |
| 09:02:39 | 11 | 62.0000 | +0.20 | (+0.32%) | 30 | 1 860 |
| 09:02:39 | 10 | 62.0000 | +0.20 | (+0.32%) | 25 | 1 550 |
| 09:00:13 | 9 | 61.9000 | +0.10 | (+0.16%) | 36 | 2 228 |
| 09:00:00 | 8 | 61.9000 | +0.10 | (+0.16%) | 67 | 4 147 |
| 09:00:00 | 7 | 61.9000 | +0.10 | (+0.16%) | 79 | 4 890 |
| 09:00:00 | 6 | 61.9000 | +0.10 | (+0.16%) | 171 | 10 585 |
| 09:00:00 | 5 | 61.9000 | +0.10 | (+0.16%) | 550 | 34 045 |
| 09:00:00 | 4 | 61.9000 | +0.10 | (+0.16%) | 99 | 6 128 |
| 09:00:00 | 3 | 61.9000 | +0.10 | (+0.16%) | 46 | 2 847 |
| 09:00:00 | 2 | 61.9000 | +0.10 | (+0.16%) | 2 | 124 |
| 09:00:00 | 1 | 61.9000 | +0.10 | (+0.16%) | 7 | 433 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 337 | 61.8000 | +1.00 | (+1.64%) | 50 | 3 090 |
| 24.06.2022 17:00:00 | 336 | 61.8000 | +1.00 | (+1.64%) | 23 | 1 421 |
| 24.06.2022 17:00:00 | 335 | 61.8000 | +1.00 | (+1.64%) | 102 | 6 304 |
| 24.06.2022 17:00:00 | 334 | 61.8000 | +1.00 | (+1.64%) | 58 | 3 584 |
| 24.06.2022 17:00:00 | 333 | 61.8000 | +1.00 | (+1.64%) | 42 | 2 596 |
| 24.06.2022 17:00:00 | 332 | 61.8000 | +1.00 | (+1.64%) | 67 | 4 141 |
| 24.06.2022 17:00:00 | 331 | 61.8000 | +1.00 | (+1.64%) | 3 | 185 |
| 24.06.2022 17:00:00 | 330 | 61.8000 | +1.00 | (+1.64%) | 128 | 7 910 |
| 24.06.2022 17:00:00 | 329 | 61.8000 | +1.00 | (+1.64%) | 18 | 1 112 |
| 24.06.2022 17:00:00 | 328 | 61.8000 | +1.00 | (+1.64%) | 195 | 12 051 |
| 24.06.2022 17:00:00 | 327 | 61.8000 | +1.00 | (+1.64%) | 67 | 4 141 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 8 009 433 480 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, POLSKA |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
