Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
118.00+0.40(+0.34%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 393 | 118.0000 | +0.40 | (+0.34%) | 3 | 354 |
| 20.02.2026 17:00:00 | 392 | 118.0000 | +0.40 | (+0.34%) | 1 | 118 |
| 20.02.2026 17:00:00 | 391 | 118.0000 | +0.40 | (+0.34%) | 15 | 1 770 |
| 20.02.2026 17:00:00 | 390 | 118.0000 | +0.40 | (+0.34%) | 20 | 2 360 |
| 20.02.2026 17:00:00 | 389 | 118.0000 | +0.40 | (+0.34%) | 49 | 5 782 |
| 20.02.2026 17:00:00 | 388 | 118.0000 | +0.40 | (+0.34%) | 14 | 1 652 |
| 20.02.2026 17:00:00 | 387 | 118.0000 | +0.40 | (+0.34%) | 10 | 1 180 |
| 20.02.2026 17:00:00 | 386 | 118.0000 | +0.40 | (+0.34%) | 35 | 4 130 |
| 20.02.2026 17:00:00 | 385 | 118.0000 | +0.40 | (+0.34%) | 14 | 1 652 |
| 20.02.2026 17:00:00 | 384 | 118.0000 | +0.40 | (+0.34%) | 9 | 1 062 |
| 20.02.2026 17:00:00 | 383 | 118.0000 | +0.40 | (+0.34%) | 7 | 826 |
| 20.02.2026 17:00:00 | 382 | 118.0000 | +0.40 | (+0.34%) | 26 | 3 068 |
| 20.02.2026 17:00:00 | 381 | 118.0000 | +0.40 | (+0.34%) | 27 | 3 186 |
| 20.02.2026 17:00:00 | 380 | 118.0000 | +0.40 | (+0.34%) | 66 | 7 788 |
| 20.02.2026 17:00:00 | 379 | 118.0000 | +0.40 | (+0.34%) | 12 | 1 416 |
| 20.02.2026 17:00:00 | 378 | 118.0000 | +0.40 | (+0.34%) | 60 | 7 080 |
| 20.02.2026 17:00:00 | 377 | 118.0000 | +0.40 | (+0.34%) | 1 | 118 |
| 20.02.2026 17:00:00 | 376 | 118.0000 | +0.40 | (+0.34%) | 11 | 1 298 |
| 20.02.2026 17:00:00 | 375 | 118.0000 | +0.40 | (+0.34%) | 13 | 1 534 |
| 20.02.2026 17:00:00 | 374 | 118.0000 | +0.40 | (+0.34%) | 1 | 118 |
| 20.02.2026 16:49:52 | 373 | 117.4000 | -0.20 | (-0.17%) | 2 | 235 |
| 20.02.2026 16:49:35 | 372 | 117.8000 | +0.20 | (+0.17%) | 18 | 2 120 |
| 20.02.2026 16:49:30 | 371 | 117.8000 | +0.20 | (+0.17%) | 59 | 6 950 |
| 20.02.2026 16:48:12 | 370 | 117.4000 | -0.20 | (-0.17%) | 17 | 1 996 |
| 20.02.2026 16:48:12 | 369 | 117.4000 | -0.20 | (-0.17%) | 23 | 2 700 |
| 20.02.2026 16:45:50 | 368 | 117.6000 | 0.00 | (0.00%) | 37 | 4 351 |
| 20.02.2026 16:45:50 | 367 | 117.6000 | 0.00 | (0.00%) | 70 | 8 232 |
| 20.02.2026 16:45:50 | 366 | 117.6000 | 0.00 | (0.00%) | 2 | 235 |
| 20.02.2026 16:45:49 | 365 | 118.0000 | +0.40 | (+0.34%) | 239 | 28 202 |
| 20.02.2026 16:45:49 | 364 | 117.8000 | +0.20 | (+0.17%) | 74 | 8 717 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:45:49 | 363 | 117.8000 | +0.20 | (+0.17%) | 88 | 10 366 |
| 20.02.2026 16:45:49 | 362 | 117.8000 | +0.20 | (+0.17%) | 59 | 6 950 |
| 20.02.2026 16:45:04 | 361 | 117.8000 | +0.20 | (+0.17%) | 6 | 707 |
| 20.02.2026 16:43:19 | 360 | 117.6000 | 0.00 | (0.00%) | 18 | 2 117 |
| 20.02.2026 16:42:52 | 359 | 117.6000 | 0.00 | (0.00%) | 10 | 1 176 |
| 20.02.2026 16:42:52 | 358 | 117.6000 | 0.00 | (0.00%) | 5 | 588 |
| 20.02.2026 16:42:52 | 357 | 117.6000 | 0.00 | (0.00%) | 9 | 1 058 |
| 20.02.2026 16:42:52 | 356 | 117.6000 | 0.00 | (0.00%) | 7 | 823 |
| 20.02.2026 16:42:52 | 355 | 117.6000 | 0.00 | (0.00%) | 45 | 5 292 |
| 20.02.2026 16:42:45 | 354 | 117.8000 | +0.20 | (+0.17%) | 22 | 2 592 |
| 20.02.2026 16:42:08 | 353 | 117.8000 | +0.20 | (+0.17%) | 1 | 118 |
| 20.02.2026 16:41:08 | 352 | 117.8000 | +0.20 | (+0.17%) | 6 | 707 |
| 20.02.2026 16:41:08 | 351 | 117.8000 | +0.20 | (+0.17%) | 19 | 2 238 |
| 20.02.2026 16:41:05 | 350 | 117.8000 | +0.20 | (+0.17%) | 14 | 1 649 |
| 20.02.2026 16:41:05 | 349 | 117.8000 | +0.20 | (+0.17%) | 30 | 3 534 |
| 20.02.2026 16:39:57 | 348 | 117.8000 | +0.20 | (+0.17%) | 1 | 118 |
| 20.02.2026 16:39:25 | 347 | 117.8000 | +0.20 | (+0.17%) | 1 | 118 |
| 20.02.2026 16:39:25 | 346 | 117.8000 | +0.20 | (+0.17%) | 43 | 5 065 |
| 20.02.2026 16:38:24 | 345 | 117.8000 | +0.20 | (+0.17%) | 45 | 5 301 |
| 20.02.2026 16:37:45 | 344 | 117.8000 | +0.20 | (+0.17%) | 45 | 5 301 |
| 20.02.2026 16:37:44 | 343 | 117.8000 | +0.20 | (+0.17%) | 45 | 5 301 |
| 20.02.2026 16:37:27 | 342 | 117.8000 | +0.20 | (+0.17%) | 10 | 1 178 |
| 20.02.2026 16:33:56 | 341 | 117.6000 | 0.00 | (0.00%) | 13 | 1 529 |
| 20.02.2026 16:33:56 | 340 | 117.6000 | 0.00 | (0.00%) | 78 | 9 173 |
| 20.02.2026 16:33:56 | 339 | 117.6000 | 0.00 | (0.00%) | 19 | 2 234 |
| 20.02.2026 16:33:40 | 338 | 117.6000 | 0.00 | (0.00%) | 1 | 118 |
| 20.02.2026 16:29:40 | 337 | 117.6000 | 0.00 | (0.00%) | 2 | 235 |
| 20.02.2026 16:28:33 | 336 | 117.4000 | -0.20 | (-0.17%) | 3 | 352 |
| 20.02.2026 16:22:58 | 335 | 117.6000 | 0.00 | (0.00%) | 3 | 353 |
| 20.02.2026 16:22:40 | 334 | 117.6000 | 0.00 | (0.00%) | 87 | 10 231 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:22:40 | 333 | 117.6000 | 0.00 | (0.00%) | 31 | 3 646 |
| 20.02.2026 16:22:40 | 332 | 117.6000 | 0.00 | (0.00%) | 72 | 8 467 |
| 20.02.2026 16:22:40 | 331 | 117.6000 | 0.00 | (0.00%) | 10 | 1 176 |
| 20.02.2026 16:22:40 | 330 | 117.6000 | 0.00 | (0.00%) | 28 | 3 293 |
| 20.02.2026 16:22:40 | 329 | 117.6000 | 0.00 | (0.00%) | 15 | 1 764 |
| 20.02.2026 16:22:40 | 328 | 117.6000 | 0.00 | (0.00%) | 2 | 235 |
| 20.02.2026 16:22:04 | 327 | 117.6000 | 0.00 | (0.00%) | 1 | 118 |
| 20.02.2026 16:17:21 | 326 | 117.6000 | 0.00 | (0.00%) | 26 | 3 058 |
| 20.02.2026 16:16:06 | 325 | 117.6000 | 0.00 | (0.00%) | 3 | 353 |
| 20.02.2026 16:15:44 | 324 | 117.8000 | +0.20 | (+0.17%) | 44 | 5 183 |
| 20.02.2026 16:14:55 | 323 | 117.4000 | -0.20 | (-0.17%) | 5 | 587 |
| 20.02.2026 16:11:25 | 322 | 117.8000 | +0.20 | (+0.17%) | 1 | 118 |
| 20.02.2026 16:09:10 | 321 | 117.4000 | -0.20 | (-0.17%) | 2 | 235 |
| 20.02.2026 16:06:43 | 320 | 117.6000 | 0.00 | (0.00%) | 4 | 470 |
| 20.02.2026 16:06:43 | 319 | 117.6000 | 0.00 | (0.00%) | 25 | 2 940 |
| 20.02.2026 16:05:43 | 318 | 117.4000 | -0.20 | (-0.17%) | 40 | 4 696 |
| 20.02.2026 16:05:43 | 317 | 117.4000 | -0.20 | (-0.17%) | 21 | 2 465 |
| 20.02.2026 16:05:43 | 316 | 117.4000 | -0.20 | (-0.17%) | 19 | 2 231 |
| 20.02.2026 16:05:03 | 315 | 117.8000 | +0.20 | (+0.17%) | 20 | 2 356 |
| 20.02.2026 16:02:30 | 314 | 117.6000 | 0.00 | (0.00%) | 9 | 1 058 |
| 20.02.2026 15:59:30 | 313 | 117.4000 | -0.20 | (-0.17%) | 2 | 235 |
| 20.02.2026 15:53:08 | 312 | 117.4000 | -0.20 | (-0.17%) | 2 | 235 |
| 20.02.2026 15:53:08 | 311 | 117.4000 | -0.20 | (-0.17%) | 3 | 352 |
| 20.02.2026 15:49:26 | 310 | 117.4000 | -0.20 | (-0.17%) | 1 | 117 |
| 20.02.2026 15:49:26 | 309 | 117.4000 | -0.20 | (-0.17%) | 16 | 1 878 |
| 20.02.2026 15:49:26 | 308 | 117.4000 | -0.20 | (-0.17%) | 12 | 1 409 |
| 20.02.2026 15:49:26 | 307 | 117.4000 | -0.20 | (-0.17%) | 7 | 822 |
| 20.02.2026 15:49:26 | 306 | 117.4000 | -0.20 | (-0.17%) | 5 | 587 |
| 20.02.2026 15:49:26 | 305 | 117.4000 | -0.20 | (-0.17%) | 2 | 235 |
| 20.02.2026 15:49:26 | 304 | 117.4000 | -0.20 | (-0.17%) | 2 | 235 |
| 20.02.2026 15:49:26 | 303 | 117.4000 | -0.20 | (-0.17%) | 14 | 1 644 |
| 20.02.2026 15:49:25 | 302 | 117.8000 | +0.20 | (+0.17%) | 5 | 589 |
| 20.02.2026 15:46:31 | 301 | 117.6000 | 0.00 | (0.00%) | 362 | 42 571 |
| 20.02.2026 15:46:17 | 300 | 117.8000 | +0.20 | (+0.17%) | 1 | 118 |
| 20.02.2026 15:46:17 | 299 | 117.8000 | +0.20 | (+0.17%) | 1 | 118 |
| 20.02.2026 15:44:30 | 298 | 117.4000 | -0.20 | (-0.17%) | 16 | 1 878 |
| 20.02.2026 15:43:45 | 297 | 117.6000 | 0.00 | (0.00%) | 32 | 3 763 |
| 20.02.2026 15:43:25 | 296 | 117.6000 | 0.00 | (0.00%) | 20 | 2 352 |
| 20.02.2026 15:43:25 | 295 | 117.6000 | 0.00 | (0.00%) | 87 | 10 231 |
| 20.02.2026 15:43:25 | 294 | 117.6000 | 0.00 | (0.00%) | 8 | 941 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 417 832 800 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
