Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
100.60-0.40(-0.40%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:01:45 | 462 | 100.6000 | -0.40 | (-0.40%) | 1 | 101 |
| 15:01:44 | 461 | 100.4000 | -0.60 | (-0.59%) | 5 | 502 |
| 15:01:44 | 460 | 100.4000 | -0.60 | (-0.59%) | 33 | 3 313 |
| 15:01:44 | 459 | 100.4000 | -0.60 | (-0.59%) | 24 | 2 410 |
| 15:01:44 | 458 | 100.4000 | -0.60 | (-0.59%) | 35 | 3 514 |
| 15:01:44 | 457 | 100.4000 | -0.60 | (-0.59%) | 36 | 3 614 |
| 15:01:44 | 456 | 100.4000 | -0.60 | (-0.59%) | 35 | 3 514 |
| 15:01:44 | 455 | 100.4000 | -0.60 | (-0.59%) | 4 | 402 |
| 15:00:00 | 454 | 100.2000 | -0.80 | (-0.79%) | 12 | 1 202 |
| 15:00:00 | 453 | 100.2000 | -0.80 | (-0.79%) | 24 | 2 405 |
| 15:00:00 | 452 | 100.2000 | -0.80 | (-0.79%) | 3 | 301 |
| 14:57:02 | 451 | 100.4000 | -0.60 | (-0.59%) | 2 | 201 |
| 14:56:19 | 450 | 100.2000 | -0.80 | (-0.79%) | 36 | 3 607 |
| 14:56:19 | 449 | 100.2000 | -0.80 | (-0.79%) | 1 | 100 |
| 14:55:11 | 448 | 100.2000 | -0.80 | (-0.79%) | 10 | 1 002 |
| 14:54:57 | 447 | 100.2000 | -0.80 | (-0.79%) | 5 | 501 |
| 14:50:45 | 446 | 100.4000 | -0.60 | (-0.59%) | 1 | 100 |
| 14:50:45 | 445 | 100.4000 | -0.60 | (-0.59%) | 1 | 100 |
| 14:49:58 | 444 | 100.2000 | -0.80 | (-0.79%) | 100 | 10 020 |
| 14:46:44 | 443 | 100.2000 | -0.80 | (-0.79%) | 37 | 3 707 |
| 14:45:06 | 442 | 100.4000 | -0.60 | (-0.59%) | 2 | 201 |
| 14:44:25 | 441 | 100.2000 | -0.80 | (-0.79%) | 38 | 3 808 |
| 14:43:21 | 440 | 100.4000 | -0.60 | (-0.59%) | 1 | 100 |
| 14:42:33 | 439 | 100.2000 | -0.80 | (-0.79%) | 9 | 902 |
| 14:42:33 | 438 | 100.2000 | -0.80 | (-0.79%) | 25 | 2 505 |
| 14:42:33 | 437 | 100.2000 | -0.80 | (-0.79%) | 1 | 100 |
| 14:40:46 | 436 | 100.4000 | -0.60 | (-0.59%) | 25 | 2 510 |
| 14:40:11 | 435 | 100.4000 | -0.60 | (-0.59%) | 3 | 301 |
| 14:37:10 | 434 | 100.2000 | -0.80 | (-0.79%) | 24 | 2 405 |
| 14:37:10 | 433 | 100.2000 | -0.80 | (-0.79%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:33 | 432 | 100.4000 | -0.60 | (-0.59%) | 1 | 100 |
| 14:35:49 | 431 | 100.2000 | -0.80 | (-0.79%) | 2 | 200 |
| 14:35:08 | 430 | 100.0000 | -1.00 | (-0.99%) | 89 | 8 900 |
| 14:35:08 | 429 | 100.2000 | -0.80 | (-0.79%) | 1 | 100 |
| 14:33:37 | 428 | 100.2000 | -0.80 | (-0.79%) | 4 | 401 |
| 14:33:37 | 427 | 100.2000 | -0.80 | (-0.79%) | 20 | 2 004 |
| 14:33:37 | 426 | 100.2000 | -0.80 | (-0.79%) | 35 | 3 507 |
| 14:33:15 | 425 | 100.2000 | -0.80 | (-0.79%) | 18 | 1 804 |
| 14:33:15 | 424 | 100.2000 | -0.80 | (-0.79%) | 17 | 1 703 |
| 14:31:32 | 423 | 100.2000 | -0.80 | (-0.79%) | 4 | 401 |
| 14:31:32 | 422 | 100.2000 | -0.80 | (-0.79%) | 28 | 2 806 |
| 14:30:14 | 421 | 100.2000 | -0.80 | (-0.79%) | 35 | 3 507 |
| 14:30:05 | 420 | 100.2000 | -0.80 | (-0.79%) | 36 | 3 607 |
| 14:30:01 | 419 | 100.2000 | -0.80 | (-0.79%) | 35 | 3 507 |
| 14:29:58 | 418 | 100.2000 | -0.80 | (-0.79%) | 4 | 401 |
| 14:24:06 | 417 | 100.4000 | -0.60 | (-0.59%) | 1 | 100 |
| 14:19:29 | 416 | 100.4000 | -0.60 | (-0.59%) | 12 | 1 205 |
| 14:17:48 | 415 | 100.4000 | -0.60 | (-0.59%) | 1 | 100 |
| 14:17:48 | 414 | 100.2000 | -0.80 | (-0.79%) | 20 | 2 004 |
| 14:17:46 | 413 | 100.2000 | -0.80 | (-0.79%) | 36 | 3 607 |
| 14:17:45 | 412 | 100.2000 | -0.80 | (-0.79%) | 35 | 3 507 |
| 14:17:34 | 411 | 100.2000 | -0.80 | (-0.79%) | 4 | 401 |
| 14:17:34 | 410 | 100.2000 | -0.80 | (-0.79%) | 11 | 1 102 |
| 14:17:33 | 409 | 100.2000 | -0.80 | (-0.79%) | 35 | 3 507 |
| 14:16:57 | 408 | 100.2000 | -0.80 | (-0.79%) | 14 | 1 403 |
| 14:16:56 | 407 | 100.2000 | -0.80 | (-0.79%) | 36 | 3 607 |
| 14:16:18 | 406 | 100.4000 | -0.60 | (-0.59%) | 15 | 1 506 |
| 14:14:30 | 405 | 100.0000 | -1.00 | (-0.99%) | 4 | 400 |
| 14:14:30 | 404 | 100.0000 | -1.00 | (-0.99%) | 4 | 400 |
| 14:14:30 | 403 | 100.0000 | -1.00 | (-0.99%) | 2 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:14:30 | 402 | 100.0000 | -1.00 | (-0.99%) | 10 | 1 000 |
| 14:14:30 | 401 | 100.0000 | -1.00 | (-0.99%) | 5 | 500 |
| 14:14:30 | 400 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 14:14:30 | 399 | 100.0000 | -1.00 | (-0.99%) | 3 | 300 |
| 14:14:30 | 398 | 100.0000 | -1.00 | (-0.99%) | 39 | 3 900 |
| 14:12:33 | 397 | 100.4000 | -0.60 | (-0.59%) | 1 | 100 |
| 14:10:11 | 396 | 100.4000 | -0.60 | (-0.59%) | 1 | 100 |
| 14:09:14 | 395 | 100.0000 | -1.00 | (-0.99%) | 8 | 800 |
| 14:09:14 | 394 | 100.0000 | -1.00 | (-0.99%) | 2 | 200 |
| 14:02:46 | 393 | 100.0000 | -1.00 | (-0.99%) | 2 | 200 |
| 14:02:46 | 392 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 14:02:46 | 391 | 100.0000 | -1.00 | (-0.99%) | 33 | 3 300 |
| 13:49:45 | 390 | 100.0000 | -1.00 | (-0.99%) | 17 | 1 700 |
| 13:47:49 | 389 | 100.4000 | -0.60 | (-0.59%) | 1 | 100 |
| 13:47:46 | 388 | 100.0000 | -1.00 | (-0.99%) | 36 | 3 600 |
| 13:47:42 | 387 | 100.4000 | -0.60 | (-0.59%) | 25 | 2 510 |
| 13:45:24 | 386 | 100.0000 | -1.00 | (-0.99%) | 5 | 500 |
| 13:43:29 | 385 | 100.2000 | -0.80 | (-0.79%) | 50 | 5 010 |
| 13:43:29 | 384 | 100.2000 | -0.80 | (-0.79%) | 39 | 3 908 |
| 13:43:29 | 383 | 100.2000 | -0.80 | (-0.79%) | 103 | 10 321 |
| 13:43:29 | 382 | 100.2000 | -0.80 | (-0.79%) | 34 | 3 407 |
| 13:38:09 | 381 | 100.4000 | -0.60 | (-0.59%) | 3 | 301 |
| 13:37:51 | 380 | 100.2000 | -0.80 | (-0.79%) | 39 | 3 908 |
| 13:35:30 | 379 | 100.2000 | -0.80 | (-0.79%) | 50 | 5 010 |
| 13:32:46 | 378 | 100.2000 | -0.80 | (-0.79%) | 36 | 3 607 |
| 13:31:52 | 377 | 100.2000 | -0.80 | (-0.79%) | 32 | 3 206 |
| 13:31:52 | 376 | 100.2000 | -0.80 | (-0.79%) | 2 | 200 |
| 13:31:52 | 375 | 100.2000 | -0.80 | (-0.79%) | 4 | 401 |
| 13:31:52 | 374 | 100.2000 | -0.80 | (-0.79%) | 30 | 3 006 |
| 13:31:52 | 373 | 100.2000 | -0.80 | (-0.79%) | 64 | 6 413 |
| 13:31:52 | 372 | 100.2000 | -0.80 | (-0.79%) | 30 | 3 006 |
| 13:31:52 | 371 | 100.2000 | -0.80 | (-0.79%) | 6 | 601 |
| 13:31:09 | 370 | 100.4000 | -0.60 | (-0.59%) | 20 | 2 008 |
| 13:30:10 | 369 | 100.2000 | -0.80 | (-0.79%) | 2 | 200 |
| 13:27:50 | 368 | 100.4000 | -0.60 | (-0.59%) | 2 | 201 |
| 13:26:57 | 367 | 100.4000 | -0.60 | (-0.59%) | 100 | 10 040 |
| 13:23:44 | 366 | 100.4000 | -0.60 | (-0.59%) | 4 | 402 |
| 13:17:46 | 365 | 100.2000 | -0.80 | (-0.79%) | 36 | 3 607 |
| 13:16:12 | 364 | 100.2000 | -0.80 | (-0.79%) | 26 | 2 605 |
| 13:16:12 | 363 | 100.2000 | -0.80 | (-0.79%) | 4 | 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 13 144 355 760 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
