• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

06.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:01	492	123.0000	+0.80	(+0.65%)	36	4 428
17:00:01	491	123.0000	+0.80	(+0.65%)	28	3 444
17:00:01	490	123.0000	+0.80	(+0.65%)	12	1 476
17:00:00	489	123.0000	+0.80	(+0.65%)	28	3 444
17:00:00	488	123.0000	+0.80	(+0.65%)	40	4 920
17:00:00	487	123.0000	+0.80	(+0.65%)	11	1 353
17:00:00	486	123.0000	+0.80	(+0.65%)	1	123
17:00:00	485	123.0000	+0.80	(+0.65%)	126	15 498
17:00:00	484	123.0000	+0.80	(+0.65%)	14	1 722
17:00:00	483	123.0000	+0.80	(+0.65%)	60	7 380
17:00:00	482	123.0000	+0.80	(+0.65%)	5	615
17:00:00	481	123.0000	+0.80	(+0.65%)	23	2 829
17:00:00	480	123.0000	+0.80	(+0.65%)	12	1 476
17:00:00	479	123.0000	+0.80	(+0.65%)	77	9 471
17:00:00	478	123.0000	+0.80	(+0.65%)	86	10 578
17:00:00	477	123.0000	+0.80	(+0.65%)	173	21 279
17:00:00	476	123.0000	+0.80	(+0.65%)	1	123
17:00:00	475	123.0000	+0.80	(+0.65%)	223	27 429
17:00:00	474	123.0000	+0.80	(+0.65%)	56	6 888
17:00:00	473	123.0000	+0.80	(+0.65%)	44	5 412
17:00:00	472	123.0000	+0.80	(+0.65%)	200	24 600
17:00:00	471	123.0000	+0.80	(+0.65%)	72	8 856
17:00:00	470	123.0000	+0.80	(+0.65%)	47	5 781
17:00:00	469	123.0000	+0.80	(+0.65%)	34	4 182
17:00:00	468	123.0000	+0.80	(+0.65%)	297	36 531
17:00:00	467	123.0000	+0.80	(+0.65%)	16	1 968
17:00:00	466	123.0000	+0.80	(+0.65%)	3	369
17:00:00	465	123.0000	+0.80	(+0.65%)	34	4 182
17:00:00	464	123.0000	+0.80	(+0.65%)	2	246
17:00:00	463	123.0000	+0.80	(+0.65%)	2	246
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	462	123.0000	+0.80	(+0.65%)	20	2 460
17:00:00	461	123.0000	+0.80	(+0.65%)	56	6 888
17:00:00	460	123.0000	+0.80	(+0.65%)	263	32 349
17:00:00	459	123.0000	+0.80	(+0.65%)	314	38 622
17:00:00	458	123.0000	+0.80	(+0.65%)	212	26 076
17:00:00	457	123.0000	+0.80	(+0.65%)	1	123
17:00:00	456	123.0000	+0.80	(+0.65%)	74	9 102
17:00:00	455	123.0000	+0.80	(+0.65%)	12	1 476
16:49:47	454	122.6000	+0.40	(+0.33%)	12	1 471
16:49:30	453	122.8000	+0.60	(+0.49%)	27	3 316
16:49:30	452	122.8000	+0.60	(+0.49%)	10	1 228
16:49:30	451	122.8000	+0.60	(+0.49%)	30	3 684
16:49:30	450	122.8000	+0.60	(+0.49%)	59	7 245
16:49:30	449	122.8000	+0.60	(+0.49%)	154	18 911
16:48:19	448	122.6000	+0.40	(+0.33%)	10	1 226
16:47:50	447	123.0000	+0.80	(+0.65%)	50	6 150
16:47:07	446	122.6000	+0.40	(+0.33%)	10	1 226
16:46:29	445	122.6000	+0.40	(+0.33%)	41	5 027
16:46:26	444	123.0000	+0.80	(+0.65%)	80	9 840
16:46:00	443	122.8000	+0.60	(+0.49%)	98	12 034
16:39:58	442	122.6000	+0.40	(+0.33%)	98	12 015
16:39:58	441	122.6000	+0.40	(+0.33%)	98	12 015
16:39:58	440	122.6000	+0.40	(+0.33%)	9	1 103
16:39:58	439	122.6000	+0.40	(+0.33%)	62	7 601
16:39:58	438	122.6000	+0.40	(+0.33%)	76	9 318
16:39:58	437	122.6000	+0.40	(+0.33%)	150	18 390
16:39:58	436	122.6000	+0.40	(+0.33%)	23	2 820
16:39:58	435	122.6000	+0.40	(+0.33%)	98	12 015
16:39:58	434	122.6000	+0.40	(+0.33%)	68	8 337
16:39:58	433	122.6000	+0.40	(+0.33%)	30	3 678
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:58	432	122.6000	+0.40	(+0.33%)	10	1 226
16:39:26	431	122.8000	+0.60	(+0.49%)	97	11 912
16:39:26	430	123.0000	+0.80	(+0.65%)	100	12 300
16:37:19	429	122.6000	+0.40	(+0.33%)	99	12 137
16:37:19	428	122.6000	+0.40	(+0.33%)	122	14 957
16:37:19	427	122.6000	+0.40	(+0.33%)	29	3 555
16:35:13	426	122.4000	+0.20	(+0.16%)	57	6 977
16:34:13	425	122.6000	+0.40	(+0.33%)	50	6 130
16:33:22	424	122.4000	+0.20	(+0.16%)	10	1 224
16:32:59	423	122.4000	+0.20	(+0.16%)	10	1 224
16:32:19	422	122.6000	+0.40	(+0.33%)	95	11 647
16:32:19	421	122.6000	+0.40	(+0.33%)	95	11 647
16:32:19	420	122.6000	+0.40	(+0.33%)	74	9 072
16:32:19	419	122.6000	+0.40	(+0.33%)	26	3 188
16:32:19	418	122.6000	+0.40	(+0.33%)	2	245
16:32:19	417	122.6000	+0.40	(+0.33%)	225	27 585
16:32:19	416	122.6000	+0.40	(+0.33%)	19	2 329
16:32:19	415	122.6000	+0.40	(+0.33%)	81	9 931
16:32:19	414	122.6000	+0.40	(+0.33%)	50	6 130
16:32:19	413	122.6000	+0.40	(+0.33%)	98	12 015
16:30:47	412	122.8000	+0.60	(+0.49%)	21	2 579
16:30:30	411	122.8000	+0.60	(+0.49%)	34	4 175
16:30:30	410	122.8000	+0.60	(+0.49%)	4	491
16:30:30	409	122.8000	+0.60	(+0.49%)	54	6 631
16:28:47	408	122.8000	+0.60	(+0.49%)	22	2 702
16:28:43	407	122.8000	+0.60	(+0.49%)	80	9 824
16:27:55	406	122.8000	+0.60	(+0.49%)	44	5 403
16:27:55	405	122.8000	+0.60	(+0.49%)	106	13 017
16:26:28	404	122.8000	+0.60	(+0.49%)	44	5 403
16:26:28	403	122.8000	+0.60	(+0.49%)	100	12 280
16:26:28	402	122.8000	+0.60	(+0.49%)	100	12 280
16:26:28	401	122.8000	+0.60	(+0.49%)	17	2 088
16:26:28	400	122.8000	+0.60	(+0.49%)	139	17 069
16:25:38	399	122.6000	+0.40	(+0.33%)	100	12 260
16:25:17	398	122.6000	+0.40	(+0.33%)	100	12 260
16:25:05	397	122.6000	+0.40	(+0.33%)	101	12 383
16:25:05	396	122.6000	+0.40	(+0.33%)	62	7 601
16:25:05	395	122.6000	+0.40	(+0.33%)	98	12 015
16:25:05	394	122.6000	+0.40	(+0.33%)	59	7 233
16:25:05	393	122.6000	+0.40	(+0.33%)	100	12 260