Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
108.60-0.40(-0.37%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 503 | 108.6000 | -0.40 | (-0.37%) | 42 | 4 561 |
28.03.2024 17:00:00 | 502 | 108.6000 | -0.40 | (-0.37%) | 20 | 2 172 |
28.03.2024 17:00:00 | 501 | 108.6000 | -0.40 | (-0.37%) | 12 | 1 303 |
28.03.2024 17:00:00 | 500 | 108.6000 | -0.40 | (-0.37%) | 58 | 6 299 |
28.03.2024 17:00:00 | 499 | 108.6000 | -0.40 | (-0.37%) | 9 | 977 |
28.03.2024 17:00:00 | 498 | 108.6000 | -0.40 | (-0.37%) | 9 | 977 |
28.03.2024 17:00:00 | 497 | 108.6000 | -0.40 | (-0.37%) | 4 | 434 |
28.03.2024 17:00:00 | 496 | 108.6000 | -0.40 | (-0.37%) | 6 | 652 |
28.03.2024 17:00:00 | 495 | 108.6000 | -0.40 | (-0.37%) | 48 | 5 213 |
28.03.2024 17:00:00 | 494 | 108.6000 | -0.40 | (-0.37%) | 111 | 12 055 |
28.03.2024 17:00:00 | 493 | 108.6000 | -0.40 | (-0.37%) | 13 | 1 412 |
28.03.2024 17:00:00 | 492 | 108.6000 | -0.40 | (-0.37%) | 1 | 109 |
28.03.2024 17:00:00 | 491 | 108.6000 | -0.40 | (-0.37%) | 7 | 760 |
28.03.2024 17:00:00 | 490 | 108.6000 | -0.40 | (-0.37%) | 45 | 4 887 |
28.03.2024 17:00:00 | 489 | 108.6000 | -0.40 | (-0.37%) | 4 | 434 |
28.03.2024 17:00:00 | 488 | 108.6000 | -0.40 | (-0.37%) | 8 | 869 |
28.03.2024 17:00:00 | 487 | 108.6000 | -0.40 | (-0.37%) | 30 | 3 258 |
28.03.2024 17:00:00 | 486 | 108.6000 | -0.40 | (-0.37%) | 3 | 326 |
28.03.2024 17:00:00 | 485 | 108.6000 | -0.40 | (-0.37%) | 10 | 1 086 |
28.03.2024 17:00:00 | 484 | 108.6000 | -0.40 | (-0.37%) | 23 | 2 498 |
28.03.2024 16:49:57 | 483 | 109.0000 | 0.00 | (0.00%) | 4 | 436 |
28.03.2024 16:49:57 | 482 | 109.0000 | 0.00 | (0.00%) | 1 | 109 |
28.03.2024 16:49:57 | 481 | 109.0000 | 0.00 | (0.00%) | 345 | 37 605 |
28.03.2024 16:49:30 | 480 | 109.0000 | 0.00 | (0.00%) | 37 | 4 033 |
28.03.2024 16:49:15 | 479 | 109.4000 | +0.40 | (+0.37%) | 45 | 4 923 |
28.03.2024 16:49:15 | 478 | 109.2000 | +0.20 | (+0.18%) | 66 | 7 207 |
28.03.2024 16:48:47 | 477 | 109.2000 | +0.20 | (+0.18%) | 80 | 8 736 |
28.03.2024 16:48:42 | 476 | 109.2000 | +0.20 | (+0.18%) | 58 | 6 334 |
28.03.2024 16:48:42 | 475 | 109.2000 | +0.20 | (+0.18%) | 4 | 437 |
28.03.2024 16:48:42 | 474 | 109.2000 | +0.20 | (+0.18%) | 14 | 1 529 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:48:39 | 473 | 109.0000 | 0.00 | (0.00%) | 105 | 11 445 |
28.03.2024 16:48:39 | 472 | 109.0000 | 0.00 | (0.00%) | 57 | 6 213 |
28.03.2024 16:48:39 | 471 | 109.0000 | 0.00 | (0.00%) | 19 | 2 071 |
28.03.2024 16:48:39 | 470 | 109.0000 | 0.00 | (0.00%) | 18 | 1 962 |
28.03.2024 16:48:39 | 469 | 109.0000 | 0.00 | (0.00%) | 234 | 25 506 |
28.03.2024 16:48:39 | 468 | 109.0000 | 0.00 | (0.00%) | 185 | 20 165 |
28.03.2024 16:47:43 | 467 | 109.0000 | 0.00 | (0.00%) | 135 | 14 715 |
28.03.2024 16:45:28 | 466 | 109.0000 | 0.00 | (0.00%) | 147 | 16 023 |
28.03.2024 16:45:26 | 465 | 108.8000 | -0.20 | (-0.18%) | 10 | 1 088 |
28.03.2024 16:45:14 | 464 | 108.8000 | -0.20 | (-0.18%) | 10 | 1 088 |
28.03.2024 16:44:58 | 463 | 108.6000 | -0.40 | (-0.37%) | 36 | 3 910 |
28.03.2024 16:42:34 | 462 | 109.0000 | 0.00 | (0.00%) | 11 | 1 199 |
28.03.2024 16:42:34 | 461 | 109.0000 | 0.00 | (0.00%) | 11 | 1 199 |
28.03.2024 16:42:34 | 460 | 109.0000 | 0.00 | (0.00%) | 66 | 7 194 |
28.03.2024 16:42:34 | 459 | 109.0000 | 0.00 | (0.00%) | 114 | 12 426 |
28.03.2024 16:39:28 | 458 | 109.0000 | 0.00 | (0.00%) | 136 | 14 824 |
28.03.2024 16:39:10 | 457 | 108.8000 | -0.20 | (-0.18%) | 10 | 1 088 |
28.03.2024 16:39:10 | 456 | 108.4000 | -0.60 | (-0.55%) | 381 | 41 300 |
28.03.2024 16:39:10 | 455 | 108.4000 | -0.60 | (-0.55%) | 13 | 1 409 |
28.03.2024 16:39:10 | 454 | 108.4000 | -0.60 | (-0.55%) | 20 | 2 168 |
28.03.2024 16:39:10 | 453 | 108.4000 | -0.60 | (-0.55%) | 23 | 2 493 |
28.03.2024 16:39:10 | 452 | 108.6000 | -0.40 | (-0.37%) | 42 | 4 561 |
28.03.2024 16:39:10 | 451 | 108.6000 | -0.40 | (-0.37%) | 35 | 3 801 |
28.03.2024 16:39:10 | 450 | 108.6000 | -0.40 | (-0.37%) | 30 | 3 258 |
28.03.2024 16:39:10 | 449 | 108.6000 | -0.40 | (-0.37%) | 100 | 10 860 |
28.03.2024 16:39:10 | 448 | 108.6000 | -0.40 | (-0.37%) | 1 | 109 |
28.03.2024 16:39:10 | 447 | 108.6000 | -0.40 | (-0.37%) | 77 | 8 362 |
28.03.2024 16:39:10 | 446 | 108.6000 | -0.40 | (-0.37%) | 63 | 6 842 |
28.03.2024 16:39:10 | 445 | 108.6000 | -0.40 | (-0.37%) | 186 | 20 200 |
28.03.2024 16:39:10 | 444 | 108.8000 | -0.20 | (-0.18%) | 178 | 19 366 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:39:10 | 443 | 108.8000 | -0.20 | (-0.18%) | 100 | 10 880 |
28.03.2024 16:39:10 | 442 | 108.8000 | -0.20 | (-0.18%) | 70 | 7 616 |
28.03.2024 16:39:10 | 441 | 108.8000 | -0.20 | (-0.18%) | 13 | 1 414 |
28.03.2024 16:39:10 | 440 | 108.8000 | -0.20 | (-0.18%) | 32 | 3 482 |
28.03.2024 16:39:10 | 439 | 108.8000 | -0.20 | (-0.18%) | 9 | 979 |
28.03.2024 16:39:10 | 438 | 108.8000 | -0.20 | (-0.18%) | 1848 | 201 062 |
28.03.2024 16:35:28 | 437 | 108.8000 | -0.20 | (-0.18%) | 18 | 1 958 |
28.03.2024 16:34:59 | 436 | 108.8000 | -0.20 | (-0.18%) | 27 | 2 938 |
28.03.2024 16:33:59 | 435 | 109.0000 | 0.00 | (0.00%) | 15 | 1 635 |
28.03.2024 16:33:39 | 434 | 108.8000 | -0.20 | (-0.18%) | 26 | 2 829 |
28.03.2024 16:30:09 | 433 | 109.0000 | 0.00 | (0.00%) | 15 | 1 635 |
28.03.2024 16:27:49 | 432 | 108.8000 | -0.20 | (-0.18%) | 10 | 1 088 |
28.03.2024 16:27:03 | 431 | 109.0000 | 0.00 | (0.00%) | 41 | 4 469 |
28.03.2024 16:26:59 | 430 | 109.0000 | 0.00 | (0.00%) | 64 | 6 976 |
28.03.2024 16:26:59 | 429 | 108.8000 | -0.20 | (-0.18%) | 7 | 762 |
28.03.2024 16:26:59 | 428 | 108.8000 | -0.20 | (-0.18%) | 15 | 1 632 |
28.03.2024 16:26:59 | 427 | 108.8000 | -0.20 | (-0.18%) | 1 | 109 |
28.03.2024 16:26:59 | 426 | 108.8000 | -0.20 | (-0.18%) | 69 | 7 507 |
28.03.2024 16:26:48 | 425 | 108.8000 | -0.20 | (-0.18%) | 99 | 10 771 |
28.03.2024 16:26:45 | 424 | 109.0000 | 0.00 | (0.00%) | 59 | 6 431 |
28.03.2024 16:26:44 | 423 | 108.8000 | -0.20 | (-0.18%) | 48 | 5 222 |
28.03.2024 16:26:44 | 422 | 108.8000 | -0.20 | (-0.18%) | 100 | 10 880 |
28.03.2024 16:26:44 | 421 | 108.8000 | -0.20 | (-0.18%) | 63 | 6 854 |
28.03.2024 16:26:44 | 420 | 108.8000 | -0.20 | (-0.18%) | 21 | 2 285 |
28.03.2024 16:26:44 | 419 | 108.8000 | -0.20 | (-0.18%) | 9 | 979 |
28.03.2024 16:26:40 | 418 | 109.2000 | +0.20 | (+0.18%) | 19 | 2 075 |
28.03.2024 16:26:40 | 417 | 109.2000 | +0.20 | (+0.18%) | 21 | 2 293 |
28.03.2024 16:26:40 | 416 | 109.2000 | +0.20 | (+0.18%) | 63 | 6 880 |
28.03.2024 16:26:40 | 415 | 109.2000 | +0.20 | (+0.18%) | 51 | 5 569 |
28.03.2024 16:26:38 | 414 | 109.0000 | 0.00 | (0.00%) | 999 | 108 891 |
28.03.2024 16:24:01 | 413 | 109.2000 | +0.20 | (+0.18%) | 34 | 3 713 |
28.03.2024 16:23:59 | 412 | 109.0000 | 0.00 | (0.00%) | 50 | 5 450 |
28.03.2024 16:23:59 | 411 | 109.0000 | 0.00 | (0.00%) | 36 | 3 924 |
28.03.2024 16:23:58 | 410 | 109.0000 | 0.00 | (0.00%) | 27 | 2 943 |
28.03.2024 16:23:58 | 409 | 109.0000 | 0.00 | (0.00%) | 85 | 9 265 |
28.03.2024 16:23:57 | 408 | 109.4000 | +0.40 | (+0.37%) | 30 | 3 282 |
28.03.2024 16:23:53 | 407 | 109.4000 | +0.40 | (+0.37%) | 195 | 21 333 |
28.03.2024 16:23:53 | 406 | 109.4000 | +0.40 | (+0.37%) | 30 | 3 282 |
28.03.2024 16:23:53 | 405 | 109.4000 | +0.40 | (+0.37%) | 26 | 2 844 |
28.03.2024 16:23:53 | 404 | 109.4000 | +0.40 | (+0.37%) | 66 | 7 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBH00000012 |
---|---|
Data debiutu: | 30.06.1997 |
Liczba akcji: | 130 659 600 |
Kapitalizacja: | 14 189 632 560 |
Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 16, 00-923, Warszawa, POLSKA |
CEO: | Elżbieta Światopełk-Czetwertyńska |
NIP: | 5260300291 |
REGON: | 000013037 |
KRS: | 0000001538 |
Telefon: | +48 (22) 657 72 00 |
WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus