Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
114.80-0.40(-0.35%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 1500 | 114.8000 | -0.40 | (-0.35%) | 67 | 7 692 |
| 04.09.2026 17:00:00 | 1499 | 114.8000 | -0.40 | (-0.35%) | 51 | 5 855 |
| 04.09.2026 17:00:00 | 1498 | 114.8000 | -0.40 | (-0.35%) | 44 | 5 051 |
| 04.09.2026 17:00:00 | 1497 | 114.8000 | -0.40 | (-0.35%) | 134 | 15 383 |
| 04.09.2026 17:00:00 | 1496 | 114.8000 | -0.40 | (-0.35%) | 50 | 5 740 |
| 04.09.2026 17:00:00 | 1495 | 114.8000 | -0.40 | (-0.35%) | 67 | 7 692 |
| 04.09.2026 17:00:00 | 1494 | 114.8000 | -0.40 | (-0.35%) | 51 | 5 855 |
| 04.09.2026 17:00:00 | 1493 | 114.8000 | -0.40 | (-0.35%) | 59 | 6 773 |
| 04.09.2026 17:00:00 | 1492 | 114.8000 | -0.40 | (-0.35%) | 272 | 31 226 |
| 04.09.2026 17:00:00 | 1491 | 114.8000 | -0.40 | (-0.35%) | 67 | 7 692 |
| 04.09.2026 17:00:00 | 1490 | 114.8000 | -0.40 | (-0.35%) | 39 | 4 477 |
| 04.09.2026 17:00:00 | 1489 | 114.8000 | -0.40 | (-0.35%) | 100 | 11 480 |
| 04.09.2026 17:00:00 | 1488 | 114.8000 | -0.40 | (-0.35%) | 46 | 5 281 |
| 04.09.2026 17:00:00 | 1487 | 114.8000 | -0.40 | (-0.35%) | 65 | 7 462 |
| 04.09.2026 17:00:00 | 1486 | 114.8000 | -0.40 | (-0.35%) | 167 | 19 172 |
| 04.09.2026 17:00:00 | 1485 | 114.8000 | -0.40 | (-0.35%) | 197 | 22 616 |
| 04.09.2026 17:00:00 | 1484 | 114.8000 | -0.40 | (-0.35%) | 58 | 6 658 |
| 04.09.2026 17:00:00 | 1483 | 114.8000 | -0.40 | (-0.35%) | 183 | 21 008 |
| 04.09.2026 17:00:00 | 1482 | 114.8000 | -0.40 | (-0.35%) | 232 | 26 634 |
| 04.09.2026 17:00:00 | 1481 | 114.8000 | -0.40 | (-0.35%) | 57 | 6 544 |
| 04.09.2026 17:00:00 | 1480 | 114.8000 | -0.40 | (-0.35%) | 44 | 5 051 |
| 04.09.2026 17:00:00 | 1479 | 114.8000 | -0.40 | (-0.35%) | 38 | 4 362 |
| 04.09.2026 17:00:00 | 1478 | 114.8000 | -0.40 | (-0.35%) | 40 | 4 592 |
| 04.09.2026 17:00:00 | 1477 | 114.8000 | -0.40 | (-0.35%) | 100 | 11 480 |
| 04.09.2026 17:00:00 | 1476 | 114.8000 | -0.40 | (-0.35%) | 19 | 2 181 |
| 04.09.2026 17:00:00 | 1475 | 114.8000 | -0.40 | (-0.35%) | 3 | 344 |
| 04.09.2026 17:00:00 | 1474 | 114.8000 | -0.40 | (-0.35%) | 106 | 12 169 |
| 04.09.2026 17:00:00 | 1473 | 114.8000 | -0.40 | (-0.35%) | 50 | 5 740 |
| 04.09.2026 17:00:00 | 1472 | 114.8000 | -0.40 | (-0.35%) | 58 | 6 658 |
| 04.09.2026 17:00:00 | 1471 | 114.8000 | -0.40 | (-0.35%) | 107 | 12 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 1470 | 114.8000 | -0.40 | (-0.35%) | 124 | 14 235 |
| 04.09.2026 17:00:00 | 1469 | 114.8000 | -0.40 | (-0.35%) | 46 | 5 281 |
| 04.09.2026 17:00:00 | 1468 | 114.8000 | -0.40 | (-0.35%) | 12 | 1 378 |
| 04.09.2026 17:00:00 | 1467 | 114.8000 | -0.40 | (-0.35%) | 22 | 2 526 |
| 04.09.2026 17:00:00 | 1466 | 114.8000 | -0.40 | (-0.35%) | 77 | 8 840 |
| 04.09.2026 17:00:00 | 1465 | 114.8000 | -0.40 | (-0.35%) | 241 | 27 667 |
| 04.09.2026 17:00:00 | 1464 | 114.8000 | -0.40 | (-0.35%) | 612 | 70 258 |
| 04.09.2026 17:00:00 | 1463 | 114.8000 | -0.40 | (-0.35%) | 244 | 28 011 |
| 04.09.2026 17:00:00 | 1462 | 114.8000 | -0.40 | (-0.35%) | 27 | 3 100 |
| 04.09.2026 17:00:00 | 1461 | 114.8000 | -0.40 | (-0.35%) | 72 | 8 266 |
| 04.09.2026 17:00:00 | 1460 | 114.8000 | -0.40 | (-0.35%) | 2 | 230 |
| 04.09.2026 17:00:00 | 1459 | 114.8000 | -0.40 | (-0.35%) | 313 | 35 932 |
| 04.09.2026 17:00:00 | 1458 | 114.8000 | -0.40 | (-0.35%) | 25 | 2 870 |
| 04.09.2026 17:00:00 | 1457 | 114.8000 | -0.40 | (-0.35%) | 69 | 7 921 |
| 04.09.2026 17:00:00 | 1456 | 114.8000 | -0.40 | (-0.35%) | 24 | 2 755 |
| 04.09.2026 17:00:00 | 1455 | 114.8000 | -0.40 | (-0.35%) | 14 | 1 607 |
| 04.09.2026 17:00:00 | 1454 | 114.8000 | -0.40 | (-0.35%) | 6 | 689 |
| 04.09.2026 17:00:00 | 1453 | 114.8000 | -0.40 | (-0.35%) | 28 | 3 214 |
| 04.09.2026 17:00:00 | 1452 | 114.8000 | -0.40 | (-0.35%) | 120 | 13 776 |
| 04.09.2026 17:00:00 | 1451 | 114.8000 | -0.40 | (-0.35%) | 2 | 230 |
| 04.09.2026 17:00:00 | 1450 | 114.8000 | -0.40 | (-0.35%) | 4 | 459 |
| 04.09.2026 16:49:45 | 1449 | 115.2000 | 0.00 | (0.00%) | 21 | 2 419 |
| 04.09.2026 16:49:45 | 1448 | 115.2000 | 0.00 | (0.00%) | 13 | 1 498 |
| 04.09.2026 16:49:42 | 1447 | 114.6000 | -0.60 | (-0.52%) | 28 | 3 209 |
| 04.09.2026 16:47:51 | 1446 | 114.8000 | -0.40 | (-0.35%) | 209 | 23 993 |
| 04.09.2026 16:47:51 | 1445 | 114.8000 | -0.40 | (-0.35%) | 24 | 2 755 |
| 04.09.2026 16:47:51 | 1444 | 114.8000 | -0.40 | (-0.35%) | 7 | 804 |
| 04.09.2026 16:47:51 | 1443 | 114.8000 | -0.40 | (-0.35%) | 91 | 10 447 |
| 04.09.2026 16:47:51 | 1442 | 114.8000 | -0.40 | (-0.35%) | 86 | 9 873 |
| 04.09.2026 16:47:12 | 1441 | 114.8000 | -0.40 | (-0.35%) | 3 | 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:47:12 | 1440 | 114.8000 | -0.40 | (-0.35%) | 85 | 9 758 |
| 04.09.2026 16:47:12 | 1439 | 114.8000 | -0.40 | (-0.35%) | 41 | 4 707 |
| 04.09.2026 16:47:12 | 1438 | 114.8000 | -0.40 | (-0.35%) | 9 | 1 033 |
| 04.09.2026 16:47:12 | 1437 | 114.8000 | -0.40 | (-0.35%) | 174 | 19 975 |
| 04.09.2026 16:47:12 | 1436 | 114.8000 | -0.40 | (-0.35%) | 137 | 15 728 |
| 04.09.2026 16:46:37 | 1435 | 114.6000 | -0.60 | (-0.52%) | 60 | 6 876 |
| 04.09.2026 16:46:37 | 1434 | 114.6000 | -0.60 | (-0.52%) | 17 | 1 948 |
| 04.09.2026 16:46:37 | 1433 | 114.6000 | -0.60 | (-0.52%) | 37 | 4 240 |
| 04.09.2026 16:46:37 | 1432 | 114.6000 | -0.60 | (-0.52%) | 158 | 18 107 |
| 04.09.2026 16:46:37 | 1431 | 114.6000 | -0.60 | (-0.52%) | 36 | 4 126 |
| 04.09.2026 16:45:33 | 1430 | 114.6000 | -0.60 | (-0.52%) | 1 | 115 |
| 04.09.2026 16:45:33 | 1429 | 114.6000 | -0.60 | (-0.52%) | 41 | 4 699 |
| 04.09.2026 16:45:33 | 1428 | 114.6000 | -0.60 | (-0.52%) | 16 | 1 834 |
| 04.09.2026 16:45:33 | 1427 | 114.6000 | -0.60 | (-0.52%) | 32 | 3 667 |
| 04.09.2026 16:45:33 | 1426 | 114.6000 | -0.60 | (-0.52%) | 76 | 8 710 |
| 04.09.2026 16:45:33 | 1425 | 114.6000 | -0.60 | (-0.52%) | 76 | 8 710 |
| 04.09.2026 16:45:33 | 1424 | 114.6000 | -0.60 | (-0.52%) | 50 | 5 730 |
| 04.09.2026 16:45:33 | 1423 | 114.6000 | -0.60 | (-0.52%) | 36 | 4 126 |
| 04.09.2026 16:45:33 | 1422 | 114.6000 | -0.60 | (-0.52%) | 2 | 229 |
| 04.09.2026 16:45:33 | 1421 | 114.6000 | -0.60 | (-0.52%) | 86 | 9 856 |
| 04.09.2026 16:45:33 | 1420 | 114.6000 | -0.60 | (-0.52%) | 12 | 1 375 |
| 04.09.2026 16:45:33 | 1419 | 114.6000 | -0.60 | (-0.52%) | 69 | 7 907 |
| 04.09.2026 16:45:33 | 1418 | 114.6000 | -0.60 | (-0.52%) | 173 | 19 826 |
| 04.09.2026 16:45:33 | 1417 | 114.6000 | -0.60 | (-0.52%) | 30 | 3 438 |
| 04.09.2026 16:45:33 | 1416 | 114.6000 | -0.60 | (-0.52%) | 2 | 229 |
| 04.09.2026 16:45:33 | 1415 | 114.6000 | -0.60 | (-0.52%) | 15 | 1 719 |
| 04.09.2026 16:45:33 | 1414 | 114.6000 | -0.60 | (-0.52%) | 10 | 1 146 |
| 04.09.2026 16:45:33 | 1413 | 114.6000 | -0.60 | (-0.52%) | 4 | 458 |
| 04.09.2026 16:45:33 | 1412 | 114.6000 | -0.60 | (-0.52%) | 58 | 6 647 |
| 04.09.2026 16:43:44 | 1411 | 114.8000 | -0.40 | (-0.35%) | 49 | 5 625 |
| 04.09.2026 16:43:18 | 1410 | 114.8000 | -0.40 | (-0.35%) | 1 | 115 |
| 04.09.2026 16:43:04 | 1409 | 114.8000 | -0.40 | (-0.35%) | 10 | 1 148 |
| 04.09.2026 16:41:22 | 1408 | 114.8000 | -0.40 | (-0.35%) | 1 | 115 |
| 04.09.2026 16:41:03 | 1407 | 115.0000 | -0.20 | (-0.17%) | 1 | 115 |
| 04.09.2026 16:40:05 | 1406 | 115.0000 | -0.20 | (-0.17%) | 107 | 12 305 |
| 04.09.2026 16:40:05 | 1405 | 115.0000 | -0.20 | (-0.17%) | 20 | 2 300 |
| 04.09.2026 16:39:50 | 1404 | 114.6000 | -0.60 | (-0.52%) | 5 | 573 |
| 04.09.2026 16:39:07 | 1403 | 114.8000 | -0.40 | (-0.35%) | 64 | 7 347 |
| 04.09.2026 16:39:07 | 1402 | 114.8000 | -0.40 | (-0.35%) | 78 | 8 954 |
| 04.09.2026 16:39:07 | 1401 | 114.8000 | -0.40 | (-0.35%) | 76 | 8 725 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 14 999 722 080 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
