Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
89.70+0.70(+0.79%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:01:37 | 295 | 89.7000 | +0.70 | (+0.79%) | 3 | 269 |
| 04.10.2024 17:00:00 | 294 | 89.7000 | +0.70 | (+0.79%) | 2 | 179 |
| 04.10.2024 17:00:00 | 293 | 89.7000 | +0.70 | (+0.79%) | 5 | 449 |
| 04.10.2024 17:00:00 | 292 | 89.7000 | +0.70 | (+0.79%) | 5 | 449 |
| 04.10.2024 17:00:00 | 291 | 89.7000 | +0.70 | (+0.79%) | 30 | 2 691 |
| 04.10.2024 17:00:00 | 290 | 89.7000 | +0.70 | (+0.79%) | 9 | 807 |
| 04.10.2024 17:00:00 | 289 | 89.7000 | +0.70 | (+0.79%) | 8 | 718 |
| 04.10.2024 17:00:00 | 288 | 89.7000 | +0.70 | (+0.79%) | 1 | 90 |
| 04.10.2024 17:00:00 | 287 | 89.7000 | +0.70 | (+0.79%) | 2 | 179 |
| 04.10.2024 17:00:00 | 286 | 89.7000 | +0.70 | (+0.79%) | 6 | 538 |
| 04.10.2024 17:00:00 | 285 | 89.7000 | +0.70 | (+0.79%) | 48 | 4 306 |
| 04.10.2024 17:00:00 | 284 | 89.7000 | +0.70 | (+0.79%) | 50 | 4 485 |
| 04.10.2024 17:00:00 | 283 | 89.7000 | +0.70 | (+0.79%) | 2 | 179 |
| 04.10.2024 17:00:00 | 282 | 89.7000 | +0.70 | (+0.79%) | 2 | 179 |
| 04.10.2024 16:49:21 | 281 | 89.2000 | +0.20 | (+0.22%) | 16 | 1 427 |
| 04.10.2024 16:49:21 | 280 | 89.2000 | +0.20 | (+0.22%) | 30 | 2 676 |
| 04.10.2024 16:49:21 | 279 | 89.2000 | +0.20 | (+0.22%) | 30 | 2 676 |
| 04.10.2024 16:48:37 | 278 | 89.4000 | +0.40 | (+0.45%) | 12 | 1 073 |
| 04.10.2024 16:48:37 | 277 | 89.4000 | +0.40 | (+0.45%) | 2 | 179 |
| 04.10.2024 16:48:30 | 276 | 89.7000 | +0.70 | (+0.79%) | 55 | 4 934 |
| 04.10.2024 16:48:30 | 275 | 89.7000 | +0.70 | (+0.79%) | 32 | 2 870 |
| 04.10.2024 16:46:05 | 274 | 89.7000 | +0.70 | (+0.79%) | 53 | 4 754 |
| 04.10.2024 16:43:49 | 273 | 89.4000 | +0.40 | (+0.45%) | 12 | 1 073 |
| 04.10.2024 16:43:45 | 272 | 89.4000 | +0.40 | (+0.45%) | 10 | 894 |
| 04.10.2024 16:43:25 | 271 | 89.6000 | +0.60 | (+0.67%) | 15 | 1 344 |
| 04.10.2024 16:42:05 | 270 | 89.8000 | +0.80 | (+0.90%) | 12 | 1 078 |
| 04.10.2024 16:41:36 | 269 | 89.8000 | +0.80 | (+0.90%) | 76 | 6 825 |
| 04.10.2024 16:41:36 | 268 | 89.8000 | +0.80 | (+0.90%) | 40 | 3 592 |
| 04.10.2024 16:41:36 | 267 | 89.8000 | +0.80 | (+0.90%) | 35 | 3 143 |
| 04.10.2024 16:40:43 | 266 | 89.7000 | +0.70 | (+0.79%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 16:40:29 | 265 | 89.5000 | +0.50 | (+0.56%) | 10 | 895 |
| 04.10.2024 16:39:36 | 264 | 89.7000 | +0.70 | (+0.79%) | 1 | 90 |
| 04.10.2024 16:39:36 | 263 | 89.7000 | +0.70 | (+0.79%) | 21 | 1 884 |
| 04.10.2024 16:39:36 | 262 | 89.7000 | +0.70 | (+0.79%) | 49 | 4 395 |
| 04.10.2024 16:37:13 | 261 | 89.7000 | +0.70 | (+0.79%) | 61 | 5 472 |
| 04.10.2024 16:29:06 | 260 | 89.7000 | +0.70 | (+0.79%) | 1 | 90 |
| 04.10.2024 16:28:50 | 259 | 89.7000 | +0.70 | (+0.79%) | 1 | 90 |
| 04.10.2024 16:28:50 | 258 | 89.8000 | +0.80 | (+0.90%) | 1 | 90 |
| 04.10.2024 16:28:18 | 257 | 89.8000 | +0.80 | (+0.90%) | 4 | 359 |
| 04.10.2024 16:28:18 | 256 | 89.8000 | +0.80 | (+0.90%) | 2 | 180 |
| 04.10.2024 16:21:51 | 255 | 89.7000 | +0.70 | (+0.79%) | 40 | 3 588 |
| 04.10.2024 16:21:51 | 254 | 89.7000 | +0.70 | (+0.79%) | 40 | 3 588 |
| 04.10.2024 16:21:51 | 253 | 89.7000 | +0.70 | (+0.79%) | 52 | 4 664 |
| 04.10.2024 16:21:51 | 252 | 89.6000 | +0.60 | (+0.67%) | 11 | 986 |
| 04.10.2024 16:21:51 | 251 | 89.5000 | +0.50 | (+0.56%) | 56 | 5 012 |
| 04.10.2024 16:21:51 | 250 | 89.5000 | +0.50 | (+0.56%) | 30 | 2 685 |
| 04.10.2024 16:21:26 | 249 | 89.4000 | +0.40 | (+0.45%) | 22 | 1 967 |
| 04.10.2024 16:21:26 | 248 | 89.3000 | +0.30 | (+0.34%) | 85 | 7 591 |
| 04.10.2024 16:15:11 | 247 | 89.4000 | +0.40 | (+0.45%) | 8 | 715 |
| 04.10.2024 16:15:05 | 246 | 89.3000 | +0.30 | (+0.34%) | 5 | 447 |
| 04.10.2024 15:56:04 | 245 | 89.5000 | +0.50 | (+0.56%) | 1 | 90 |
| 04.10.2024 15:56:04 | 244 | 89.5000 | +0.50 | (+0.56%) | 9 | 806 |
| 04.10.2024 15:52:14 | 243 | 89.5000 | +0.50 | (+0.56%) | 1 | 90 |
| 04.10.2024 15:52:14 | 242 | 89.5000 | +0.50 | (+0.56%) | 28 | 2 506 |
| 04.10.2024 15:52:14 | 241 | 89.5000 | +0.50 | (+0.56%) | 5 | 448 |
| 04.10.2024 15:31:08 | 240 | 89.4000 | +0.40 | (+0.45%) | 1 | 89 |
| 04.10.2024 15:30:17 | 239 | 89.7000 | +0.70 | (+0.79%) | 1 | 90 |
| 04.10.2024 15:30:17 | 238 | 89.7000 | +0.70 | (+0.79%) | 6 | 538 |
| 04.10.2024 15:18:40 | 237 | 89.7000 | +0.70 | (+0.79%) | 11 | 987 |
| 04.10.2024 15:18:05 | 236 | 89.7000 | +0.70 | (+0.79%) | 30 | 2 691 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 14:49:48 | 235 | 89.8000 | +0.80 | (+0.90%) | 1 | 90 |
| 04.10.2024 14:48:19 | 234 | 89.6000 | +0.60 | (+0.67%) | 14 | 1 254 |
| 04.10.2024 14:48:18 | 233 | 89.6000 | +0.60 | (+0.67%) | 146 | 13 082 |
| 04.10.2024 14:48:18 | 232 | 89.6000 | +0.60 | (+0.67%) | 1 | 90 |
| 04.10.2024 14:37:08 | 231 | 89.5000 | +0.50 | (+0.56%) | 10 | 895 |
| 04.10.2024 14:37:08 | 230 | 89.5000 | +0.50 | (+0.56%) | 73 | 6 534 |
| 04.10.2024 14:37:08 | 229 | 89.5000 | +0.50 | (+0.56%) | 36 | 3 222 |
| 04.10.2024 14:37:08 | 228 | 89.4000 | +0.40 | (+0.45%) | 30 | 2 682 |
| 04.10.2024 14:33:26 | 227 | 89.4000 | +0.40 | (+0.45%) | 99 | 8 851 |
| 04.10.2024 14:33:26 | 226 | 89.4000 | +0.40 | (+0.45%) | 1 | 89 |
| 04.10.2024 14:31:45 | 225 | 89.3000 | +0.30 | (+0.34%) | 50 | 4 465 |
| 04.10.2024 14:31:45 | 224 | 89.3000 | +0.30 | (+0.34%) | 130 | 11 609 |
| 04.10.2024 14:30:45 | 223 | 89.3000 | +0.30 | (+0.34%) | 39 | 3 483 |
| 04.10.2024 14:30:45 | 222 | 89.3000 | +0.30 | (+0.34%) | 10 | 893 |
| 04.10.2024 14:30:16 | 221 | 89.5000 | +0.50 | (+0.56%) | 7 | 627 |
| 04.10.2024 14:30:16 | 220 | 89.5000 | +0.50 | (+0.56%) | 49 | 4 386 |
| 04.10.2024 14:30:16 | 219 | 89.5000 | +0.50 | (+0.56%) | 1 | 90 |
| 04.10.2024 14:30:16 | 218 | 89.5000 | +0.50 | (+0.56%) | 10 | 895 |
| 04.10.2024 14:30:16 | 217 | 89.4000 | +0.40 | (+0.45%) | 50 | 4 470 |
| 04.10.2024 14:30:10 | 216 | 89.3000 | +0.30 | (+0.34%) | 71 | 6 340 |
| 04.10.2024 14:30:10 | 215 | 89.3000 | +0.30 | (+0.34%) | 3 | 268 |
| 04.10.2024 14:27:45 | 214 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 04.10.2024 14:26:32 | 213 | 89.2000 | +0.20 | (+0.22%) | 87 | 7 760 |
| 04.10.2024 14:26:32 | 212 | 89.2000 | +0.20 | (+0.22%) | 22 | 1 962 |
| 04.10.2024 14:26:23 | 211 | 89.2000 | +0.20 | (+0.22%) | 33 | 2 944 |
| 04.10.2024 14:25:22 | 210 | 89.1000 | +0.10 | (+0.11%) | 87 | 7 752 |
| 04.10.2024 14:25:22 | 209 | 89.1000 | +0.10 | (+0.11%) | 46 | 4 099 |
| 04.10.2024 14:22:24 | 208 | 88.9000 | -0.10 | (-0.11%) | 100 | 8 890 |
| 04.10.2024 14:21:15 | 207 | 89.0000 | 0.00 | (0.00%) | 18 | 1 602 |
| 04.10.2024 14:21:15 | 206 | 89.0000 | 0.00 | (0.00%) | 60 | 5 340 |
| 04.10.2024 14:13:43 | 205 | 89.1000 | +0.10 | (+0.11%) | 3 | 267 |
| 04.10.2024 14:11:33 | 204 | 89.0000 | 0.00 | (0.00%) | 30 | 2 670 |
| 04.10.2024 14:10:20 | 203 | 88.9000 | -0.10 | (-0.11%) | 100 | 8 890 |
| 04.10.2024 14:10:20 | 202 | 88.9000 | -0.10 | (-0.11%) | 54 | 4 801 |
| 04.10.2024 14:10:20 | 201 | 88.9000 | -0.10 | (-0.11%) | 100 | 8 890 |
| 04.10.2024 14:10:20 | 200 | 88.9000 | -0.10 | (-0.11%) | 72 | 6 401 |
| 04.10.2024 14:10:20 | 199 | 88.9000 | -0.10 | (-0.11%) | 75 | 6 668 |
| 04.10.2024 14:06:23 | 198 | 88.9000 | -0.10 | (-0.11%) | 10 | 889 |
| 04.10.2024 14:04:04 | 197 | 88.9000 | -0.10 | (-0.11%) | 25 | 2 223 |
| 04.10.2024 14:04:04 | 196 | 88.8000 | -0.20 | (-0.22%) | 46 | 4 085 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 11 720 166 120 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
