Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
120.000.00(0.00%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 435 | 120.0000 | 0.00 | (0.00%) | 181 | 21 720 |
| 24.07.2026 17:00:00 | 434 | 120.0000 | 0.00 | (0.00%) | 60 | 7 200 |
| 24.07.2026 17:00:00 | 433 | 120.0000 | 0.00 | (0.00%) | 86 | 10 320 |
| 24.07.2026 17:00:00 | 432 | 120.0000 | 0.00 | (0.00%) | 39 | 4 680 |
| 24.07.2026 17:00:00 | 431 | 120.0000 | 0.00 | (0.00%) | 45 | 5 400 |
| 24.07.2026 17:00:00 | 430 | 120.0000 | 0.00 | (0.00%) | 84 | 10 080 |
| 24.07.2026 17:00:00 | 429 | 120.0000 | 0.00 | (0.00%) | 950 | 114 000 |
| 24.07.2026 17:00:00 | 428 | 120.0000 | 0.00 | (0.00%) | 158 | 18 960 |
| 24.07.2026 17:00:00 | 427 | 120.0000 | 0.00 | (0.00%) | 60 | 7 200 |
| 24.07.2026 17:00:00 | 426 | 120.0000 | 0.00 | (0.00%) | 33 | 3 960 |
| 24.07.2026 17:00:00 | 425 | 120.0000 | 0.00 | (0.00%) | 39 | 4 680 |
| 24.07.2026 17:00:00 | 424 | 120.0000 | 0.00 | (0.00%) | 90 | 10 800 |
| 24.07.2026 17:00:00 | 423 | 120.0000 | 0.00 | (0.00%) | 49 | 5 880 |
| 24.07.2026 17:00:00 | 422 | 120.0000 | 0.00 | (0.00%) | 60 | 7 200 |
| 24.07.2026 17:00:00 | 421 | 120.0000 | 0.00 | (0.00%) | 41 | 4 920 |
| 24.07.2026 17:00:00 | 420 | 120.0000 | 0.00 | (0.00%) | 36 | 4 320 |
| 24.07.2026 17:00:00 | 419 | 120.0000 | 0.00 | (0.00%) | 92 | 11 040 |
| 24.07.2026 17:00:00 | 418 | 120.0000 | 0.00 | (0.00%) | 61 | 7 320 |
| 24.07.2026 17:00:00 | 417 | 120.0000 | 0.00 | (0.00%) | 128 | 15 360 |
| 24.07.2026 17:00:00 | 416 | 120.0000 | 0.00 | (0.00%) | 107 | 12 840 |
| 24.07.2026 17:00:00 | 415 | 120.0000 | 0.00 | (0.00%) | 90 | 10 800 |
| 24.07.2026 17:00:00 | 414 | 120.0000 | 0.00 | (0.00%) | 60 | 7 200 |
| 24.07.2026 17:00:00 | 413 | 120.0000 | 0.00 | (0.00%) | 58 | 6 960 |
| 24.07.2026 17:00:00 | 412 | 120.0000 | 0.00 | (0.00%) | 36 | 4 320 |
| 24.07.2026 17:00:00 | 411 | 120.0000 | 0.00 | (0.00%) | 180 | 21 600 |
| 24.07.2026 17:00:00 | 410 | 120.0000 | 0.00 | (0.00%) | 60 | 7 200 |
| 24.07.2026 17:00:00 | 409 | 120.0000 | 0.00 | (0.00%) | 87 | 10 440 |
| 24.07.2026 17:00:00 | 408 | 120.0000 | 0.00 | (0.00%) | 69 | 8 280 |
| 24.07.2026 17:00:00 | 407 | 120.0000 | 0.00 | (0.00%) | 21 | 2 520 |
| 24.07.2026 17:00:00 | 406 | 120.0000 | 0.00 | (0.00%) | 60 | 7 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 405 | 120.0000 | 0.00 | (0.00%) | 274 | 32 880 |
| 24.07.2026 17:00:00 | 404 | 120.0000 | 0.00 | (0.00%) | 84 | 10 080 |
| 24.07.2026 17:00:00 | 403 | 120.0000 | 0.00 | (0.00%) | 54 | 6 480 |
| 24.07.2026 17:00:00 | 402 | 120.0000 | 0.00 | (0.00%) | 30 | 3 600 |
| 24.07.2026 17:00:00 | 401 | 120.0000 | 0.00 | (0.00%) | 23 | 2 760 |
| 24.07.2026 17:00:00 | 400 | 120.0000 | 0.00 | (0.00%) | 162 | 19 440 |
| 24.07.2026 17:00:00 | 399 | 120.0000 | 0.00 | (0.00%) | 36 | 4 320 |
| 24.07.2026 17:00:00 | 398 | 120.0000 | 0.00 | (0.00%) | 52 | 6 240 |
| 24.07.2026 17:00:00 | 397 | 120.0000 | 0.00 | (0.00%) | 20 | 2 400 |
| 24.07.2026 17:00:00 | 396 | 120.0000 | 0.00 | (0.00%) | 6 | 720 |
| 24.07.2026 17:00:00 | 395 | 120.0000 | 0.00 | (0.00%) | 23 | 2 760 |
| 24.07.2026 17:00:00 | 394 | 120.0000 | 0.00 | (0.00%) | 82 | 9 840 |
| 24.07.2026 17:00:00 | 393 | 120.0000 | 0.00 | (0.00%) | 189 | 22 680 |
| 24.07.2026 17:00:00 | 392 | 120.0000 | 0.00 | (0.00%) | 96 | 11 520 |
| 24.07.2026 17:00:00 | 391 | 120.0000 | 0.00 | (0.00%) | 96 | 11 520 |
| 24.07.2026 17:00:00 | 390 | 120.0000 | 0.00 | (0.00%) | 79 | 9 480 |
| 24.07.2026 17:00:00 | 389 | 120.0000 | 0.00 | (0.00%) | 19 | 2 280 |
| 24.07.2026 17:00:00 | 388 | 120.0000 | 0.00 | (0.00%) | 190 | 22 800 |
| 24.07.2026 17:00:00 | 387 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 24.07.2026 17:00:00 | 386 | 120.0000 | 0.00 | (0.00%) | 9 | 1 080 |
| 24.07.2026 17:00:00 | 385 | 120.0000 | 0.00 | (0.00%) | 18 | 2 160 |
| 24.07.2026 17:00:00 | 384 | 120.0000 | 0.00 | (0.00%) | 15 | 1 800 |
| 24.07.2026 17:00:00 | 383 | 120.0000 | 0.00 | (0.00%) | 13 | 1 560 |
| 24.07.2026 17:00:00 | 382 | 120.0000 | 0.00 | (0.00%) | 42 | 5 040 |
| 24.07.2026 17:00:00 | 381 | 120.0000 | 0.00 | (0.00%) | 39 | 4 680 |
| 24.07.2026 17:00:00 | 380 | 120.0000 | 0.00 | (0.00%) | 8 | 960 |
| 24.07.2026 16:49:55 | 379 | 120.4000 | +0.40 | (+0.33%) | 18 | 2 167 |
| 24.07.2026 16:49:47 | 378 | 120.4000 | +0.40 | (+0.33%) | 4 | 482 |
| 24.07.2026 16:49:47 | 377 | 120.4000 | +0.40 | (+0.33%) | 7 | 843 |
| 24.07.2026 16:49:36 | 376 | 120.4000 | +0.40 | (+0.33%) | 14 | 1 686 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:49:30 | 375 | 120.4000 | +0.40 | (+0.33%) | 114 | 13 726 |
| 24.07.2026 16:49:30 | 374 | 120.4000 | +0.40 | (+0.33%) | 6 | 722 |
| 24.07.2026 16:48:23 | 373 | 120.4000 | +0.40 | (+0.33%) | 11 | 1 324 |
| 24.07.2026 16:48:14 | 372 | 120.2000 | +0.20 | (+0.17%) | 30 | 3 606 |
| 24.07.2026 16:48:14 | 371 | 120.2000 | +0.20 | (+0.17%) | 30 | 3 606 |
| 24.07.2026 16:48:12 | 370 | 120.2000 | +0.20 | (+0.17%) | 6 | 721 |
| 24.07.2026 16:47:46 | 369 | 120.2000 | +0.20 | (+0.17%) | 31 | 3 726 |
| 24.07.2026 16:47:46 | 368 | 120.2000 | +0.20 | (+0.17%) | 16 | 1 923 |
| 24.07.2026 16:46:17 | 367 | 120.2000 | +0.20 | (+0.17%) | 29 | 3 486 |
| 24.07.2026 16:46:08 | 366 | 120.2000 | +0.20 | (+0.17%) | 17 | 2 043 |
| 24.07.2026 16:46:08 | 365 | 120.2000 | +0.20 | (+0.17%) | 25 | 3 005 |
| 24.07.2026 16:44:39 | 364 | 120.2000 | +0.20 | (+0.17%) | 11 | 1 322 |
| 24.07.2026 16:44:27 | 363 | 120.0000 | 0.00 | (0.00%) | 52 | 6 240 |
| 24.07.2026 16:44:27 | 362 | 120.0000 | 0.00 | (0.00%) | 83 | 9 960 |
| 24.07.2026 16:42:31 | 361 | 120.0000 | 0.00 | (0.00%) | 20 | 2 400 |
| 24.07.2026 16:40:06 | 360 | 120.0000 | 0.00 | (0.00%) | 100 | 12 000 |
| 24.07.2026 16:39:55 | 359 | 120.4000 | +0.40 | (+0.33%) | 10 | 1 204 |
| 24.07.2026 16:38:21 | 358 | 120.2000 | +0.20 | (+0.17%) | 55 | 6 611 |
| 24.07.2026 16:36:59 | 357 | 120.4000 | +0.40 | (+0.33%) | 10 | 1 204 |
| 24.07.2026 16:33:26 | 356 | 120.4000 | +0.40 | (+0.33%) | 7 | 843 |
| 24.07.2026 16:33:26 | 355 | 120.4000 | +0.40 | (+0.33%) | 2 | 241 |
| 24.07.2026 16:33:26 | 354 | 120.4000 | +0.40 | (+0.33%) | 1 | 120 |
| 24.07.2026 16:29:53 | 353 | 120.4000 | +0.40 | (+0.33%) | 16 | 1 926 |
| 24.07.2026 16:28:04 | 352 | 120.4000 | +0.40 | (+0.33%) | 17 | 2 047 |
| 24.07.2026 16:27:00 | 351 | 120.4000 | +0.40 | (+0.33%) | 13 | 1 565 |
| 24.07.2026 16:26:58 | 350 | 120.2000 | +0.20 | (+0.17%) | 62 | 7 452 |
| 24.07.2026 16:26:58 | 349 | 120.2000 | +0.20 | (+0.17%) | 7 | 841 |
| 24.07.2026 16:26:58 | 348 | 120.2000 | +0.20 | (+0.17%) | 39 | 4 688 |
| 24.07.2026 16:26:58 | 347 | 120.2000 | +0.20 | (+0.17%) | 88 | 10 578 |
| 24.07.2026 16:26:58 | 346 | 120.2000 | +0.20 | (+0.17%) | 59 | 7 092 |
| 24.07.2026 16:26:58 | 345 | 120.2000 | +0.20 | (+0.17%) | 1 | 120 |
| 24.07.2026 16:26:40 | 344 | 120.0000 | 0.00 | (0.00%) | 38 | 4 560 |
| 24.07.2026 16:21:34 | 343 | 120.2000 | +0.20 | (+0.17%) | 10 | 1 202 |
| 24.07.2026 16:19:04 | 342 | 120.2000 | +0.20 | (+0.17%) | 1 | 120 |
| 24.07.2026 16:17:40 | 341 | 120.0000 | 0.00 | (0.00%) | 7 | 840 |
| 24.07.2026 16:13:06 | 340 | 120.2000 | +0.20 | (+0.17%) | 2 | 240 |
| 24.07.2026 16:10:21 | 339 | 120.2000 | +0.20 | (+0.17%) | 10 | 1 202 |
| 24.07.2026 16:07:40 | 338 | 120.0000 | 0.00 | (0.00%) | 23 | 2 760 |
| 24.07.2026 16:07:40 | 337 | 120.0000 | 0.00 | (0.00%) | 248 | 29 760 |
| 24.07.2026 16:07:40 | 336 | 120.0000 | 0.00 | (0.00%) | 200 | 24 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 679 152 000 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
