Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
118.00-0.60(-0.51%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 468 | 118.0000 | -0.60 | (-0.51%) | 2 | 236 |
| 17:00:00 | 467 | 118.0000 | -0.60 | (-0.51%) | 2 | 236 |
| 17:00:00 | 466 | 118.0000 | -0.60 | (-0.51%) | 2 | 236 |
| 17:00:00 | 465 | 118.0000 | -0.60 | (-0.51%) | 39 | 4 602 |
| 17:00:00 | 464 | 118.0000 | -0.60 | (-0.51%) | 29 | 3 422 |
| 17:00:00 | 463 | 118.0000 | -0.60 | (-0.51%) | 21 | 2 478 |
| 17:00:00 | 462 | 118.0000 | -0.60 | (-0.51%) | 2 | 236 |
| 17:00:00 | 461 | 118.0000 | -0.60 | (-0.51%) | 2 | 236 |
| 17:00:00 | 460 | 118.0000 | -0.60 | (-0.51%) | 27 | 3 186 |
| 17:00:00 | 459 | 118.0000 | -0.60 | (-0.51%) | 45 | 5 310 |
| 17:00:00 | 458 | 118.0000 | -0.60 | (-0.51%) | 24 | 2 832 |
| 17:00:00 | 457 | 118.0000 | -0.60 | (-0.51%) | 25 | 2 950 |
| 17:00:00 | 456 | 118.0000 | -0.60 | (-0.51%) | 17 | 2 006 |
| 17:00:00 | 455 | 118.0000 | -0.60 | (-0.51%) | 49 | 5 782 |
| 17:00:00 | 454 | 118.0000 | -0.60 | (-0.51%) | 139 | 16 402 |
| 17:00:00 | 453 | 118.0000 | -0.60 | (-0.51%) | 37 | 4 366 |
| 17:00:00 | 452 | 118.0000 | -0.60 | (-0.51%) | 52 | 6 136 |
| 17:00:00 | 451 | 118.0000 | -0.60 | (-0.51%) | 51 | 6 018 |
| 17:00:00 | 450 | 118.0000 | -0.60 | (-0.51%) | 6 | 708 |
| 17:00:00 | 449 | 118.0000 | -0.60 | (-0.51%) | 68 | 8 024 |
| 17:00:00 | 448 | 118.0000 | -0.60 | (-0.51%) | 22 | 2 596 |
| 17:00:00 | 447 | 118.0000 | -0.60 | (-0.51%) | 70 | 8 260 |
| 17:00:00 | 446 | 118.0000 | -0.60 | (-0.51%) | 71 | 8 378 |
| 17:00:00 | 445 | 118.0000 | -0.60 | (-0.51%) | 73 | 8 614 |
| 17:00:00 | 444 | 118.0000 | -0.60 | (-0.51%) | 1 | 118 |
| 17:00:00 | 443 | 118.0000 | -0.60 | (-0.51%) | 22 | 2 596 |
| 17:00:00 | 442 | 118.0000 | -0.60 | (-0.51%) | 17 | 2 006 |
| 17:00:00 | 441 | 118.0000 | -0.60 | (-0.51%) | 53 | 6 254 |
| 17:00:00 | 440 | 118.0000 | -0.60 | (-0.51%) | 41 | 4 838 |
| 17:00:00 | 439 | 118.0000 | -0.60 | (-0.51%) | 68 | 8 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 438 | 118.0000 | -0.60 | (-0.51%) | 143 | 16 874 |
| 17:00:00 | 437 | 118.0000 | -0.60 | (-0.51%) | 71 | 8 378 |
| 17:00:00 | 436 | 118.0000 | -0.60 | (-0.51%) | 51 | 6 018 |
| 17:00:00 | 435 | 118.0000 | -0.60 | (-0.51%) | 324 | 38 232 |
| 17:00:00 | 434 | 118.0000 | -0.60 | (-0.51%) | 40 | 4 720 |
| 17:00:00 | 433 | 118.0000 | -0.60 | (-0.51%) | 32 | 3 776 |
| 17:00:00 | 432 | 118.0000 | -0.60 | (-0.51%) | 174 | 20 532 |
| 16:49:33 | 431 | 117.4000 | -1.20 | (-1.01%) | 54 | 6 340 |
| 16:49:33 | 430 | 117.4000 | -1.20 | (-1.01%) | 146 | 17 140 |
| 16:47:46 | 429 | 117.8000 | -0.80 | (-0.67%) | 9 | 1 060 |
| 16:47:46 | 428 | 117.8000 | -0.80 | (-0.67%) | 38 | 4 476 |
| 16:47:16 | 427 | 117.8000 | -0.80 | (-0.67%) | 16 | 1 885 |
| 16:47:16 | 426 | 117.8000 | -0.80 | (-0.67%) | 7 | 825 |
| 16:47:16 | 425 | 117.8000 | -0.80 | (-0.67%) | 1 | 118 |
| 16:46:28 | 424 | 117.6000 | -1.00 | (-0.84%) | 2 | 235 |
| 16:45:29 | 423 | 117.4000 | -1.20 | (-1.01%) | 31 | 3 639 |
| 16:45:29 | 422 | 117.4000 | -1.20 | (-1.01%) | 46 | 5 400 |
| 16:45:29 | 421 | 117.4000 | -1.20 | (-1.01%) | 23 | 2 700 |
| 16:41:06 | 420 | 117.6000 | -1.00 | (-0.84%) | 39 | 4 586 |
| 16:40:27 | 419 | 117.6000 | -1.00 | (-0.84%) | 1 | 118 |
| 16:40:27 | 418 | 117.6000 | -1.00 | (-0.84%) | 45 | 5 292 |
| 16:40:22 | 417 | 117.6000 | -1.00 | (-0.84%) | 1 | 118 |
| 16:35:12 | 416 | 117.6000 | -1.00 | (-0.84%) | 41 | 4 822 |
| 16:35:12 | 415 | 117.6000 | -1.00 | (-0.84%) | 1 | 118 |
| 16:35:12 | 414 | 117.6000 | -1.00 | (-0.84%) | 150 | 17 640 |
| 16:35:11 | 413 | 117.8000 | -0.80 | (-0.67%) | 47 | 5 537 |
| 16:34:26 | 412 | 117.6000 | -1.00 | (-0.84%) | 22 | 2 587 |
| 16:34:26 | 411 | 117.6000 | -1.00 | (-0.84%) | 46 | 5 410 |
| 16:34:26 | 410 | 117.6000 | -1.00 | (-0.84%) | 23 | 2 705 |
| 16:34:26 | 409 | 117.6000 | -1.00 | (-0.84%) | 46 | 5 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:32:46 | 408 | 117.6000 | -1.00 | (-0.84%) | 55 | 6 468 |
| 16:32:46 | 407 | 117.6000 | -1.00 | (-0.84%) | 33 | 3 881 |
| 16:32:46 | 406 | 117.6000 | -1.00 | (-0.84%) | 12 | 1 411 |
| 16:32:46 | 405 | 117.6000 | -1.00 | (-0.84%) | 54 | 6 350 |
| 16:32:46 | 404 | 117.6000 | -1.00 | (-0.84%) | 66 | 7 762 |
| 16:32:46 | 403 | 117.6000 | -1.00 | (-0.84%) | 51 | 5 998 |
| 16:32:46 | 402 | 117.8000 | -0.80 | (-0.67%) | 54 | 6 361 |
| 16:32:46 | 401 | 117.8000 | -0.80 | (-0.67%) | 60 | 7 068 |
| 16:32:46 | 400 | 117.8000 | -0.80 | (-0.67%) | 20 | 2 356 |
| 16:32:46 | 399 | 117.8000 | -0.80 | (-0.67%) | 9 | 1 060 |
| 16:32:46 | 398 | 117.8000 | -0.80 | (-0.67%) | 25 | 2 945 |
| 16:31:41 | 397 | 117.8000 | -0.80 | (-0.67%) | 9 | 1 060 |
| 16:31:06 | 396 | 117.6000 | -1.00 | (-0.84%) | 30 | 3 528 |
| 16:31:06 | 395 | 117.6000 | -1.00 | (-0.84%) | 11 | 1 294 |
| 16:31:06 | 394 | 117.6000 | -1.00 | (-0.84%) | 26 | 3 058 |
| 16:31:06 | 393 | 117.6000 | -1.00 | (-0.84%) | 25 | 2 940 |
| 16:31:06 | 392 | 117.6000 | -1.00 | (-0.84%) | 25 | 2 940 |
| 16:31:06 | 391 | 117.6000 | -1.00 | (-0.84%) | 14 | 1 646 |
| 16:31:06 | 390 | 117.6000 | -1.00 | (-0.84%) | 14 | 1 646 |
| 16:31:06 | 389 | 117.6000 | -1.00 | (-0.84%) | 20 | 2 352 |
| 16:31:06 | 388 | 117.6000 | -1.00 | (-0.84%) | 23 | 2 705 |
| 16:31:06 | 387 | 117.6000 | -1.00 | (-0.84%) | 23 | 2 705 |
| 16:31:06 | 386 | 117.6000 | -1.00 | (-0.84%) | 23 | 2 705 |
| 16:31:06 | 385 | 117.6000 | -1.00 | (-0.84%) | 16 | 1 882 |
| 16:31:06 | 384 | 117.6000 | -1.00 | (-0.84%) | 16 | 1 882 |
| 16:31:06 | 383 | 117.6000 | -1.00 | (-0.84%) | 1 | 118 |
| 16:31:06 | 382 | 117.6000 | -1.00 | (-0.84%) | 1 | 118 |
| 16:31:06 | 381 | 117.6000 | -1.00 | (-0.84%) | 1 | 118 |
| 16:31:06 | 380 | 117.6000 | -1.00 | (-0.84%) | 1 | 118 |
| 16:31:06 | 379 | 117.6000 | -1.00 | (-0.84%) | 41 | 4 822 |
| 16:31:06 | 378 | 117.6000 | -1.00 | (-0.84%) | 5 | 588 |
| 16:30:51 | 377 | 117.4000 | -1.20 | (-1.01%) | 46 | 5 400 |
| 16:29:30 | 376 | 117.2000 | -1.40 | (-1.18%) | 23 | 2 696 |
| 16:29:30 | 375 | 117.2000 | -1.40 | (-1.18%) | 64 | 7 501 |
| 16:29:30 | 374 | 117.2000 | -1.40 | (-1.18%) | 39 | 4 571 |
| 16:29:30 | 373 | 117.2000 | -1.40 | (-1.18%) | 1 | 117 |
| 16:29:26 | 372 | 117.4000 | -1.20 | (-1.01%) | 46 | 5 400 |
| 16:29:12 | 371 | 117.2000 | -1.40 | (-1.18%) | 45 | 5 274 |
| 16:25:54 | 370 | 117.4000 | -1.20 | (-1.01%) | 51 | 5 987 |
| 16:25:54 | 369 | 117.2000 | -1.40 | (-1.18%) | 112 | 13 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 417 832 800 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
