Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
101.000.00(0.00%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 879 | 101.0000 | 0.00 | (0.00%) | 39 | 3 939 |
| 05.12.2025 17:00:00 | 878 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 05.12.2025 17:00:00 | 877 | 101.0000 | 0.00 | (0.00%) | 15 | 1 515 |
| 05.12.2025 17:00:00 | 876 | 101.0000 | 0.00 | (0.00%) | 22 | 2 222 |
| 05.12.2025 17:00:00 | 875 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 05.12.2025 17:00:00 | 874 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 05.12.2025 17:00:00 | 873 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 05.12.2025 17:00:00 | 872 | 101.0000 | 0.00 | (0.00%) | 15 | 1 515 |
| 05.12.2025 17:00:00 | 871 | 101.0000 | 0.00 | (0.00%) | 37 | 3 737 |
| 05.12.2025 17:00:00 | 870 | 101.0000 | 0.00 | (0.00%) | 39 | 3 939 |
| 05.12.2025 17:00:00 | 869 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 05.12.2025 17:00:00 | 868 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 05.12.2025 17:00:00 | 867 | 101.0000 | 0.00 | (0.00%) | 34 | 3 434 |
| 05.12.2025 17:00:00 | 866 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 05.12.2025 17:00:00 | 865 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 05.12.2025 17:00:00 | 864 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 05.12.2025 17:00:00 | 863 | 101.0000 | 0.00 | (0.00%) | 41 | 4 141 |
| 05.12.2025 17:00:00 | 862 | 101.0000 | 0.00 | (0.00%) | 19 | 1 919 |
| 05.12.2025 17:00:00 | 861 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 05.12.2025 17:00:00 | 860 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 05.12.2025 17:00:00 | 859 | 101.0000 | 0.00 | (0.00%) | 39 | 3 939 |
| 05.12.2025 17:00:00 | 858 | 101.0000 | 0.00 | (0.00%) | 56 | 5 656 |
| 05.12.2025 17:00:00 | 857 | 101.0000 | 0.00 | (0.00%) | 51 | 5 151 |
| 05.12.2025 17:00:00 | 856 | 101.0000 | 0.00 | (0.00%) | 39 | 3 939 |
| 05.12.2025 17:00:00 | 855 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
| 05.12.2025 17:00:00 | 854 | 101.0000 | 0.00 | (0.00%) | 29 | 2 929 |
| 05.12.2025 17:00:00 | 853 | 101.0000 | 0.00 | (0.00%) | 57 | 5 757 |
| 05.12.2025 17:00:00 | 852 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 05.12.2025 17:00:00 | 851 | 101.0000 | 0.00 | (0.00%) | 61 | 6 161 |
| 05.12.2025 17:00:00 | 850 | 101.0000 | 0.00 | (0.00%) | 34 | 3 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 849 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 05.12.2025 17:00:00 | 848 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 05.12.2025 17:00:00 | 847 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 05.12.2025 17:00:00 | 846 | 101.0000 | 0.00 | (0.00%) | 9 | 909 |
| 05.12.2025 17:00:00 | 845 | 101.0000 | 0.00 | (0.00%) | 11 | 1 111 |
| 05.12.2025 17:00:00 | 844 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
| 05.12.2025 17:00:00 | 843 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
| 05.12.2025 17:00:00 | 842 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 05.12.2025 17:00:00 | 841 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
| 05.12.2025 17:00:00 | 840 | 101.0000 | 0.00 | (0.00%) | 69 | 6 969 |
| 05.12.2025 17:00:00 | 839 | 101.0000 | 0.00 | (0.00%) | 17 | 1 717 |
| 05.12.2025 17:00:00 | 838 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
| 05.12.2025 17:00:00 | 837 | 101.0000 | 0.00 | (0.00%) | 35 | 3 535 |
| 05.12.2025 17:00:00 | 836 | 101.0000 | 0.00 | (0.00%) | 61 | 6 161 |
| 05.12.2025 17:00:00 | 835 | 101.0000 | 0.00 | (0.00%) | 76 | 7 676 |
| 05.12.2025 17:00:00 | 834 | 101.0000 | 0.00 | (0.00%) | 14 | 1 414 |
| 05.12.2025 17:00:00 | 833 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 05.12.2025 16:49:30 | 832 | 100.6000 | -0.40 | (-0.40%) | 6 | 604 |
| 05.12.2025 16:49:26 | 831 | 100.6000 | -0.40 | (-0.40%) | 18 | 1 811 |
| 05.12.2025 16:49:26 | 830 | 100.6000 | -0.40 | (-0.40%) | 4 | 402 |
| 05.12.2025 16:49:26 | 829 | 100.6000 | -0.40 | (-0.40%) | 3 | 302 |
| 05.12.2025 16:49:26 | 828 | 100.6000 | -0.40 | (-0.40%) | 8 | 805 |
| 05.12.2025 16:48:48 | 827 | 100.6000 | -0.40 | (-0.40%) | 17 | 1 710 |
| 05.12.2025 16:47:42 | 826 | 100.6000 | -0.40 | (-0.40%) | 13 | 1 308 |
| 05.12.2025 16:47:42 | 825 | 100.6000 | -0.40 | (-0.40%) | 2 | 201 |
| 05.12.2025 16:47:40 | 824 | 101.0000 | 0.00 | (0.00%) | 260 | 26 260 |
| 05.12.2025 16:47:40 | 823 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 05.12.2025 16:47:40 | 822 | 101.0000 | 0.00 | (0.00%) | 56 | 5 656 |
| 05.12.2025 16:47:40 | 821 | 101.0000 | 0.00 | (0.00%) | 19 | 1 919 |
| 05.12.2025 16:47:40 | 820 | 101.0000 | 0.00 | (0.00%) | 209 | 21 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:47:39 | 819 | 100.6000 | -0.40 | (-0.40%) | 28 | 2 817 |
| 05.12.2025 16:47:39 | 818 | 100.6000 | -0.40 | (-0.40%) | 9 | 905 |
| 05.12.2025 16:46:32 | 817 | 100.8000 | -0.20 | (-0.20%) | 36 | 3 629 |
| 05.12.2025 16:46:32 | 816 | 100.8000 | -0.20 | (-0.20%) | 41 | 4 133 |
| 05.12.2025 16:46:32 | 815 | 100.8000 | -0.20 | (-0.20%) | 22 | 2 218 |
| 05.12.2025 16:46:32 | 814 | 100.8000 | -0.20 | (-0.20%) | 34 | 3 427 |
| 05.12.2025 16:46:32 | 813 | 100.8000 | -0.20 | (-0.20%) | 10 | 1 008 |
| 05.12.2025 16:46:18 | 812 | 100.6000 | -0.40 | (-0.40%) | 17 | 1 710 |
| 05.12.2025 16:46:14 | 811 | 100.6000 | -0.40 | (-0.40%) | 1 | 101 |
| 05.12.2025 16:44:38 | 810 | 100.6000 | -0.40 | (-0.40%) | 1 | 101 |
| 05.12.2025 16:44:38 | 809 | 100.6000 | -0.40 | (-0.40%) | 37 | 3 722 |
| 05.12.2025 16:44:38 | 808 | 100.6000 | -0.40 | (-0.40%) | 2 | 201 |
| 05.12.2025 16:42:41 | 807 | 100.8000 | -0.20 | (-0.20%) | 31 | 3 125 |
| 05.12.2025 16:41:31 | 806 | 100.6000 | -0.40 | (-0.40%) | 28 | 2 817 |
| 05.12.2025 16:41:26 | 805 | 100.6000 | -0.40 | (-0.40%) | 2 | 201 |
| 05.12.2025 16:41:06 | 804 | 100.6000 | -0.40 | (-0.40%) | 47 | 4 728 |
| 05.12.2025 16:40:52 | 803 | 100.6000 | -0.40 | (-0.40%) | 1 | 101 |
| 05.12.2025 16:40:24 | 802 | 100.8000 | -0.20 | (-0.20%) | 3 | 302 |
| 05.12.2025 16:40:24 | 801 | 100.8000 | -0.20 | (-0.20%) | 34 | 3 427 |
| 05.12.2025 16:39:57 | 800 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 05.12.2025 16:39:53 | 799 | 100.6000 | -0.40 | (-0.40%) | 36 | 3 622 |
| 05.12.2025 16:39:06 | 798 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 05.12.2025 16:38:46 | 797 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 05.12.2025 16:37:09 | 796 | 101.0000 | 0.00 | (0.00%) | 45 | 4 545 |
| 05.12.2025 16:36:30 | 795 | 101.0000 | 0.00 | (0.00%) | 41 | 4 141 |
| 05.12.2025 16:33:56 | 794 | 101.0000 | 0.00 | (0.00%) | 39 | 3 939 |
| 05.12.2025 16:33:37 | 793 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 05.12.2025 16:31:08 | 792 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 05.12.2025 16:30:24 | 791 | 100.6000 | -0.40 | (-0.40%) | 50 | 5 030 |
| 05.12.2025 16:30:23 | 790 | 100.6000 | -0.40 | (-0.40%) | 32 | 3 219 |
| 05.12.2025 16:30:23 | 789 | 100.6000 | -0.40 | (-0.40%) | 26 | 2 616 |
| 05.12.2025 16:30:21 | 788 | 101.0000 | 0.00 | (0.00%) | 42 | 4 242 |
| 05.12.2025 16:30:20 | 787 | 100.6000 | -0.40 | (-0.40%) | 6 | 604 |
| 05.12.2025 16:30:20 | 786 | 100.6000 | -0.40 | (-0.40%) | 97 | 9 758 |
| 05.12.2025 16:30:20 | 785 | 100.8000 | -0.20 | (-0.20%) | 33 | 3 326 |
| 05.12.2025 16:30:20 | 784 | 101.0000 | 0.00 | (0.00%) | 841 | 84 941 |
| 05.12.2025 16:30:20 | 783 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 05.12.2025 16:30:20 | 782 | 101.0000 | 0.00 | (0.00%) | 200 | 20 200 |
| 05.12.2025 16:30:20 | 781 | 101.0000 | 0.00 | (0.00%) | 36 | 3 636 |
| 05.12.2025 16:30:20 | 780 | 100.8000 | -0.20 | (-0.20%) | 36 | 3 629 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 13 196 619 600 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
