Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
120.80-0.60(-0.49%)HANDLOWY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:03:31 | 120.8000 | -0.60 | (-0.49%) | 466 | 56 293 | |
| 16.10.2026 17:03:29 | 120.8000 | -0.60 | (-0.49%) | 500 | 60 400 | |
| 16.10.2026 17:03:27 | 120.8000 | -0.60 | (-0.49%) | 500 | 60 400 | |
| 16.10.2026 17:03:25 | 120.8000 | -0.60 | (-0.49%) | 500 | 60 400 | |
| 16.10.2026 17:03:23 | 120.8000 | -0.60 | (-0.49%) | 500 | 60 400 | |
| 16.10.2026 17:03:03 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:03:01 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:59 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:57 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:55 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:53 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:51 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:49 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:47 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:45 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:43 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:41 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:39 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:37 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:35 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:33 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:31 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:29 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:27 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:24 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:22 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:20 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:18 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:16 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:14 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 17:02:12 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:10 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:08 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:06 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:04 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:02 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:02:00 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:58 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:56 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:54 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:52 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:50 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:48 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:46 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:44 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:42 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:40 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:38 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:36 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:34 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:32 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:30 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:28 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:26 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:23 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 17:01:21 | 120.8000 | -0.60 | (-0.49%) | 200 | 24 160 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 72 | 8 698 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 36 | 4 349 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 30 | 3 624 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 48 | 5 798 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 8 | 966 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 40 | 4 832 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 25 | 3 020 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 147 | 17 758 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 16 | 1 933 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 39 | 4 711 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 12 | 1 450 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 59 | 7 127 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 130 | 15 704 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 7 | 846 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 462 | 55 810 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 325 | 39 260 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 11 | 1 329 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 4 | 483 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 11 | 1 329 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 35 | 4 228 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 67 | 8 094 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 66 | 7 973 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 161 | 19 449 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 23 | 2 778 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 17 | 2 054 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 5 | 604 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 152 | 18 362 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 126 | 15 221 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 5 | 604 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 229 | 27 663 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 28 | 3 382 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 50 | 6 040 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 203 | 24 522 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 160 | 19 328 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 32 | 3 866 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 1 | 121 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 45 | 5 436 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 37 | 4 470 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 131 | 15 825 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 3 | 362 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 11 | 1 329 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 24 | 2 899 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 61 | 7 369 | |
| 16.10.2026 16:59:35 | 120.8000 | -0.60 | (-0.49%) | 46 | 5 557 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 783 679 680 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | HANDLOWY |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
