• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

08.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:07:09	251	112.8000	0.00	(0.00%)	10	1 128
12:05:59	250	112.8000	0.00	(0.00%)	52	5 866
12:05:51	249	112.8000	0.00	(0.00%)	2	226
12:04:56	248	112.8000	0.00	(0.00%)	1	113
12:03:28	247	112.2000	-0.60	(-0.53%)	20	2 244
12:02:43	246	112.4000	-0.40	(-0.35%)	10	1 124
12:01:56	245	112.4000	-0.40	(-0.35%)	83	9 329
12:01:56	244	112.4000	-0.40	(-0.35%)	5	562
11:57:38	243	112.6000	-0.20	(-0.18%)	44	4 954
11:57:38	242	112.6000	-0.20	(-0.18%)	178	20 043
11:57:38	241	112.6000	-0.20	(-0.18%)	41	4 617
11:57:30	240	112.8000	0.00	(0.00%)	1	113
11:54:07	239	112.8000	0.00	(0.00%)	15	1 692
11:54:07	238	112.8000	0.00	(0.00%)	35	3 948
11:53:07	237	112.6000	-0.20	(-0.18%)	25	2 815
11:53:07	236	112.6000	-0.20	(-0.18%)	90	10 134
11:53:07	235	112.6000	-0.20	(-0.18%)	60	6 756
11:53:07	234	112.6000	-0.20	(-0.18%)	51	5 743
11:53:07	233	112.6000	-0.20	(-0.18%)	39	4 391
11:53:07	232	112.4000	-0.40	(-0.35%)	109	12 252
11:52:56	231	112.4000	-0.40	(-0.35%)	52	5 845
11:52:56	230	112.4000	-0.40	(-0.35%)	91	10 228
11:52:56	229	112.4000	-0.40	(-0.35%)	114	12 814
11:51:33	228	112.2000	-0.60	(-0.53%)	22	2 468
11:49:31	227	112.4000	-0.40	(-0.35%)	1	112
11:48:26	226	112.4000	-0.40	(-0.35%)	34	3 822
11:47:58	225	112.4000	-0.40	(-0.35%)	43	4 833
11:47:58	224	112.4000	-0.40	(-0.35%)	57	6 407
11:47:58	223	112.4000	-0.40	(-0.35%)	36	4 046
11:47:58	222	112.4000	-0.40	(-0.35%)	22	2 473
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:47:58	221	112.4000	-0.40	(-0.35%)	90	10 116
11:47:58	220	112.4000	-0.40	(-0.35%)	85	9 554
11:47:58	219	112.4000	-0.40	(-0.35%)	75	8 430
11:43:40	218	112.4000	-0.40	(-0.35%)	50	5 620
11:43:40	217	112.4000	-0.40	(-0.35%)	114	12 814
11:40:55	216	112.2000	-0.60	(-0.53%)	1	112
11:40:21	215	112.4000	-0.40	(-0.35%)	35	3 934
11:40:21	214	112.4000	-0.40	(-0.35%)	12	1 349
11:38:26	213	112.0000	-0.80	(-0.71%)	55	6 160
11:37:59	212	112.4000	-0.40	(-0.35%)	11	1 236
11:33:15	211	112.4000	-0.40	(-0.35%)	22	2 473
11:30:58	210	112.4000	-0.40	(-0.35%)	8	899
11:28:18	209	112.0000	-0.80	(-0.71%)	1	112
11:28:13	208	112.4000	-0.40	(-0.35%)	56	6 294
11:28:13	207	112.2000	-0.60	(-0.53%)	42	4 712
11:28:13	206	112.2000	-0.60	(-0.53%)	121	13 576
11:28:13	205	112.2000	-0.60	(-0.53%)	200	22 440
11:28:01	204	112.4000	-0.40	(-0.35%)	3	337
11:28:01	203	112.4000	-0.40	(-0.35%)	42	4 721
11:23:12	202	112.0000	-0.80	(-0.71%)	3	336
11:23:12	201	112.0000	-0.80	(-0.71%)	60	6 720
11:23:12	200	112.0000	-0.80	(-0.71%)	37	4 144
11:21:29	199	112.0000	-0.80	(-0.71%)	6	672
11:20:28	198	112.4000	-0.40	(-0.35%)	35	3 934
11:20:28	197	112.2000	-0.60	(-0.53%)	60	6 732
11:20:28	196	112.2000	-0.60	(-0.53%)	11	1 234
11:19:36	195	112.0000	-0.80	(-0.71%)	51	5 712
11:15:27	194	112.0000	-0.80	(-0.71%)	51	5 712
11:15:27	193	112.0000	-0.80	(-0.71%)	40	4 480
11:15:27	192	112.0000	-0.80	(-0.71%)	11	1 232
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:15:27	191	112.0000	-0.80	(-0.71%)	40	4 480
11:13:00	190	112.2000	-0.60	(-0.53%)	147	16 493
11:13:00	189	112.2000	-0.60	(-0.53%)	23	2 581
11:13:00	188	112.0000	-0.80	(-0.71%)	309	34 608
11:13:00	187	112.0000	-0.80	(-0.71%)	110	12 320
11:13:00	186	112.0000	-0.80	(-0.71%)	51	5 712
11:11:33	185	112.0000	-0.80	(-0.71%)	51	5 712
11:11:31	184	112.0000	-0.80	(-0.71%)	51	5 712
11:11:31	183	112.0000	-0.80	(-0.71%)	51	5 712
11:11:31	182	112.0000	-0.80	(-0.71%)	49	5 488
11:11:31	181	112.0000	-0.80	(-0.71%)	2	224
11:10:49	180	112.0000	-0.80	(-0.71%)	49	5 488
11:10:49	179	112.0000	-0.80	(-0.71%)	51	5 712
11:10:49	178	112.0000	-0.80	(-0.71%)	26	2 912
11:10:23	177	112.0000	-0.80	(-0.71%)	100	11 200
11:10:23	176	112.0000	-0.80	(-0.71%)	48	5 376
11:10:23	175	112.0000	-0.80	(-0.71%)	5	560
11:10:23	174	112.0000	-0.80	(-0.71%)	45	5 040
11:10:23	173	112.0000	-0.80	(-0.71%)	72	8 064
11:10:23	172	112.2000	-0.60	(-0.53%)	74	8 303
11:10:23	171	112.2000	-0.60	(-0.53%)	6	673
11:10:23	170	112.2000	-0.60	(-0.53%)	96	10 771
11:10:23	169	112.2000	-0.60	(-0.53%)	15	1 683
11:10:23	168	112.2000	-0.60	(-0.53%)	84	9 425
11:10:23	167	112.2000	-0.60	(-0.53%)	112	12 566
11:10:23	166	112.2000	-0.60	(-0.53%)	41	4 600
11:10:23	165	112.2000	-0.60	(-0.53%)	72	8 078
11:10:23	164	112.2000	-0.60	(-0.53%)	9	1 010
11:10:23	163	112.2000	-0.60	(-0.53%)	259	29 060
11:10:23	162	112.2000	-0.60	(-0.53%)	9	1 010
11:08:36	161	112.4000	-0.40	(-0.35%)	3	337
11:08:36	160	112.4000	-0.40	(-0.35%)	1	112
11:06:52	159	112.4000	-0.40	(-0.35%)	3	337
11:06:52	158	112.4000	-0.40	(-0.35%)	3	337
11:01:35	157	112.4000	-0.40	(-0.35%)	49	5 508
11:01:35	156	112.4000	-0.40	(-0.35%)	44	4 946
11:01:35	155	112.4000	-0.40	(-0.35%)	43	4 833
11:01:35	154	112.6000	-0.20	(-0.18%)	10	1 126
11:01:35	153	112.6000	-0.20	(-0.18%)	3	338
11:01:35	152	112.6000	-0.20	(-0.18%)	70	7 882