Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
110.80-1.40(-1.25%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 564 | 110.8000 | -1.40 | (-1.25%) | 8 | 886 |
| 14.08.2025 17:00:00 | 563 | 110.8000 | -1.40 | (-1.25%) | 128 | 14 182 |
| 14.08.2025 17:00:00 | 562 | 110.8000 | -1.40 | (-1.25%) | 151 | 16 731 |
| 14.08.2025 17:00:00 | 561 | 110.8000 | -1.40 | (-1.25%) | 94 | 10 415 |
| 14.08.2025 17:00:00 | 560 | 110.8000 | -1.40 | (-1.25%) | 80 | 8 864 |
| 14.08.2025 17:00:00 | 559 | 110.8000 | -1.40 | (-1.25%) | 126 | 13 961 |
| 14.08.2025 17:00:00 | 558 | 110.8000 | -1.40 | (-1.25%) | 72 | 7 978 |
| 14.08.2025 17:00:00 | 557 | 110.8000 | -1.40 | (-1.25%) | 52 | 5 762 |
| 14.08.2025 17:00:00 | 556 | 110.8000 | -1.40 | (-1.25%) | 70 | 7 756 |
| 14.08.2025 17:00:00 | 555 | 110.8000 | -1.40 | (-1.25%) | 117 | 12 964 |
| 14.08.2025 17:00:00 | 554 | 110.8000 | -1.40 | (-1.25%) | 126 | 13 961 |
| 14.08.2025 17:00:00 | 553 | 110.8000 | -1.40 | (-1.25%) | 313 | 34 680 |
| 14.08.2025 17:00:00 | 552 | 110.8000 | -1.40 | (-1.25%) | 171 | 18 947 |
| 14.08.2025 17:00:00 | 551 | 110.8000 | -1.40 | (-1.25%) | 1 | 111 |
| 14.08.2025 17:00:00 | 550 | 110.8000 | -1.40 | (-1.25%) | 1 | 111 |
| 14.08.2025 17:00:00 | 549 | 110.8000 | -1.40 | (-1.25%) | 23 | 2 548 |
| 14.08.2025 17:00:00 | 548 | 110.8000 | -1.40 | (-1.25%) | 72 | 7 978 |
| 14.08.2025 17:00:00 | 547 | 110.8000 | -1.40 | (-1.25%) | 489 | 54 181 |
| 14.08.2025 17:00:00 | 546 | 110.8000 | -1.40 | (-1.25%) | 18 | 1 994 |
| 14.08.2025 17:00:00 | 545 | 110.8000 | -1.40 | (-1.25%) | 118 | 13 074 |
| 14.08.2025 17:00:00 | 544 | 110.8000 | -1.40 | (-1.25%) | 20 | 2 216 |
| 14.08.2025 17:00:00 | 543 | 110.8000 | -1.40 | (-1.25%) | 18 | 1 994 |
| 14.08.2025 17:00:00 | 542 | 110.8000 | -1.40 | (-1.25%) | 23 | 2 548 |
| 14.08.2025 17:00:00 | 541 | 110.8000 | -1.40 | (-1.25%) | 12 | 1 330 |
| 14.08.2025 17:00:00 | 540 | 110.8000 | -1.40 | (-1.25%) | 107 | 11 856 |
| 14.08.2025 17:00:00 | 539 | 110.8000 | -1.40 | (-1.25%) | 137 | 15 180 |
| 14.08.2025 17:00:00 | 538 | 110.8000 | -1.40 | (-1.25%) | 73 | 8 088 |
| 14.08.2025 17:00:00 | 537 | 110.8000 | -1.40 | (-1.25%) | 37 | 4 100 |
| 14.08.2025 17:00:00 | 536 | 110.8000 | -1.40 | (-1.25%) | 26 | 2 881 |
| 14.08.2025 17:00:00 | 535 | 110.8000 | -1.40 | (-1.25%) | 8 | 886 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 534 | 110.8000 | -1.40 | (-1.25%) | 1 | 111 |
| 14.08.2025 17:00:00 | 533 | 110.8000 | -1.40 | (-1.25%) | 12 | 1 330 |
| 14.08.2025 17:00:00 | 532 | 110.8000 | -1.40 | (-1.25%) | 11 | 1 219 |
| 14.08.2025 17:00:00 | 531 | 110.8000 | -1.40 | (-1.25%) | 37 | 4 100 |
| 14.08.2025 17:00:00 | 530 | 110.8000 | -1.40 | (-1.25%) | 4 | 443 |
| 14.08.2025 17:00:00 | 529 | 110.8000 | -1.40 | (-1.25%) | 32 | 3 546 |
| 14.08.2025 17:00:00 | 528 | 110.8000 | -1.40 | (-1.25%) | 32 | 3 546 |
| 14.08.2025 17:00:00 | 527 | 110.8000 | -1.40 | (-1.25%) | 1 | 111 |
| 14.08.2025 17:00:00 | 526 | 110.8000 | -1.40 | (-1.25%) | 45 | 4 986 |
| 14.08.2025 17:00:00 | 525 | 110.8000 | -1.40 | (-1.25%) | 44 | 4 875 |
| 14.08.2025 16:49:39 | 524 | 109.8000 | -2.40 | (-2.14%) | 21 | 2 306 |
| 14.08.2025 16:49:37 | 523 | 110.4000 | -1.80 | (-1.60%) | 6 | 662 |
| 14.08.2025 16:49:27 | 522 | 109.8000 | -2.40 | (-2.14%) | 1 | 110 |
| 14.08.2025 16:49:20 | 521 | 109.8000 | -2.40 | (-2.14%) | 56 | 6 149 |
| 14.08.2025 16:49:04 | 520 | 110.4000 | -1.80 | (-1.60%) | 2 | 221 |
| 14.08.2025 16:48:35 | 519 | 110.4000 | -1.80 | (-1.60%) | 1 | 110 |
| 14.08.2025 16:48:35 | 518 | 110.4000 | -1.80 | (-1.60%) | 4 | 442 |
| 14.08.2025 16:47:54 | 517 | 109.8000 | -2.40 | (-2.14%) | 86 | 9 443 |
| 14.08.2025 16:47:52 | 516 | 110.6000 | -1.60 | (-1.43%) | 1 | 111 |
| 14.08.2025 16:47:52 | 515 | 110.6000 | -1.60 | (-1.43%) | 1 | 111 |
| 14.08.2025 16:47:52 | 514 | 110.6000 | -1.60 | (-1.43%) | 4 | 442 |
| 14.08.2025 16:45:40 | 513 | 110.6000 | -1.60 | (-1.43%) | 1 | 111 |
| 14.08.2025 16:45:40 | 512 | 110.6000 | -1.60 | (-1.43%) | 8 | 885 |
| 14.08.2025 16:45:31 | 511 | 110.6000 | -1.60 | (-1.43%) | 2 | 221 |
| 14.08.2025 16:44:30 | 510 | 110.6000 | -1.60 | (-1.43%) | 10 | 1 106 |
| 14.08.2025 16:44:29 | 509 | 110.6000 | -1.60 | (-1.43%) | 7 | 774 |
| 14.08.2025 16:44:29 | 508 | 110.6000 | -1.60 | (-1.43%) | 7 | 774 |
| 14.08.2025 16:43:49 | 507 | 110.2000 | -2.00 | (-1.78%) | 23 | 2 535 |
| 14.08.2025 16:43:49 | 506 | 110.0000 | -2.20 | (-1.96%) | 77 | 8 470 |
| 14.08.2025 16:43:49 | 505 | 110.0000 | -2.20 | (-1.96%) | 95 | 10 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:43:49 | 504 | 110.0000 | -2.20 | (-1.96%) | 1 | 110 |
| 14.08.2025 16:43:49 | 503 | 110.0000 | -2.20 | (-1.96%) | 10 | 1 100 |
| 14.08.2025 16:43:49 | 502 | 110.0000 | -2.20 | (-1.96%) | 4 | 440 |
| 14.08.2025 16:43:49 | 501 | 110.2000 | -2.00 | (-1.78%) | 13 | 1 433 |
| 14.08.2025 16:43:00 | 500 | 110.2000 | -2.00 | (-1.78%) | 50 | 5 510 |
| 14.08.2025 16:43:00 | 499 | 110.2000 | -2.00 | (-1.78%) | 10 | 1 102 |
| 14.08.2025 16:43:00 | 498 | 110.2000 | -2.00 | (-1.78%) | 39 | 4 298 |
| 14.08.2025 16:43:00 | 497 | 110.2000 | -2.00 | (-1.78%) | 1 | 110 |
| 14.08.2025 16:43:00 | 496 | 110.2000 | -2.00 | (-1.78%) | 1 | 110 |
| 14.08.2025 16:41:55 | 495 | 110.6000 | -1.60 | (-1.43%) | 39 | 4 313 |
| 14.08.2025 16:41:55 | 494 | 110.4000 | -1.80 | (-1.60%) | 59 | 6 514 |
| 14.08.2025 16:41:55 | 493 | 110.4000 | -1.80 | (-1.60%) | 373 | 41 179 |
| 14.08.2025 16:41:55 | 492 | 110.4000 | -1.80 | (-1.60%) | 24 | 2 650 |
| 14.08.2025 16:41:55 | 491 | 110.4000 | -1.80 | (-1.60%) | 40 | 4 416 |
| 14.08.2025 16:41:55 | 490 | 110.4000 | -1.80 | (-1.60%) | 46 | 5 078 |
| 14.08.2025 16:41:55 | 489 | 110.4000 | -1.80 | (-1.60%) | 68 | 7 507 |
| 14.08.2025 16:41:55 | 488 | 110.6000 | -1.60 | (-1.43%) | 39 | 4 313 |
| 14.08.2025 16:41:47 | 487 | 111.0000 | -1.20 | (-1.07%) | 18 | 1 998 |
| 14.08.2025 16:41:47 | 486 | 111.0000 | -1.20 | (-1.07%) | 1 | 111 |
| 14.08.2025 16:41:40 | 485 | 111.0000 | -1.20 | (-1.07%) | 46 | 5 106 |
| 14.08.2025 16:41:40 | 484 | 111.0000 | -1.20 | (-1.07%) | 16 | 1 776 |
| 14.08.2025 16:41:19 | 483 | 110.6000 | -1.60 | (-1.43%) | 50 | 5 530 |
| 14.08.2025 16:41:08 | 482 | 111.0000 | -1.20 | (-1.07%) | 38 | 4 218 |
| 14.08.2025 16:41:08 | 481 | 111.0000 | -1.20 | (-1.07%) | 24 | 2 664 |
| 14.08.2025 16:40:32 | 480 | 111.0000 | -1.20 | (-1.07%) | 28 | 3 108 |
| 14.08.2025 16:40:32 | 479 | 111.0000 | -1.20 | (-1.07%) | 10 | 1 110 |
| 14.08.2025 16:40:32 | 478 | 111.0000 | -1.20 | (-1.07%) | 7 | 777 |
| 14.08.2025 16:36:46 | 477 | 111.0000 | -1.20 | (-1.07%) | 23 | 2 553 |
| 14.08.2025 16:33:19 | 476 | 110.2000 | -2.00 | (-1.78%) | 159 | 17 522 |
| 14.08.2025 16:33:19 | 475 | 110.2000 | -2.00 | (-1.78%) | 128 | 14 106 |
| 14.08.2025 16:32:05 | 474 | 111.4000 | -0.80 | (-0.71%) | 28 | 3 119 |
| 14.08.2025 16:32:05 | 473 | 111.4000 | -0.80 | (-0.71%) | 10 | 1 114 |
| 14.08.2025 16:32:05 | 472 | 111.2000 | -1.00 | (-0.89%) | 38 | 4 226 |
| 14.08.2025 16:32:05 | 471 | 111.2000 | -1.00 | (-0.89%) | 2 | 222 |
| 14.08.2025 16:32:05 | 470 | 111.2000 | -1.00 | (-0.89%) | 10 | 1 112 |
| 14.08.2025 16:32:05 | 469 | 111.2000 | -1.00 | (-0.89%) | 46 | 5 115 |
| 14.08.2025 16:32:02 | 468 | 111.2000 | -1.00 | (-0.89%) | 15 | 1 668 |
| 14.08.2025 16:32:02 | 467 | 111.2000 | -1.00 | (-0.89%) | 35 | 3 892 |
| 14.08.2025 16:30:56 | 466 | 111.2000 | -1.00 | (-0.89%) | 4 | 445 |
| 14.08.2025 16:30:56 | 465 | 111.2000 | -1.00 | (-0.89%) | 19 | 2 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 14 477 083 680 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
