Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
115.40+2.80(+2.49%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 852 | 115.4000 | +2.80 | (+2.49%) | 59 | 6 809 |
| 30.01.2026 17:00:00 | 851 | 115.4000 | +2.80 | (+2.49%) | 396 | 45 698 |
| 30.01.2026 17:00:00 | 850 | 115.4000 | +2.80 | (+2.49%) | 210 | 24 234 |
| 30.01.2026 17:00:00 | 849 | 115.4000 | +2.80 | (+2.49%) | 4 | 462 |
| 30.01.2026 17:00:00 | 848 | 115.4000 | +2.80 | (+2.49%) | 1 | 115 |
| 30.01.2026 17:00:00 | 847 | 115.4000 | +2.80 | (+2.49%) | 12 | 1 385 |
| 30.01.2026 17:00:00 | 846 | 115.4000 | +2.80 | (+2.49%) | 360 | 41 544 |
| 30.01.2026 17:00:00 | 845 | 115.4000 | +2.80 | (+2.49%) | 100 | 11 540 |
| 30.01.2026 17:00:00 | 844 | 115.4000 | +2.80 | (+2.49%) | 12 | 1 385 |
| 30.01.2026 17:00:00 | 843 | 115.4000 | +2.80 | (+2.49%) | 14 | 1 616 |
| 30.01.2026 17:00:00 | 842 | 115.4000 | +2.80 | (+2.49%) | 185 | 21 349 |
| 30.01.2026 17:00:00 | 841 | 115.4000 | +2.80 | (+2.49%) | 9 | 1 039 |
| 30.01.2026 17:00:00 | 840 | 115.4000 | +2.80 | (+2.49%) | 100 | 11 540 |
| 30.01.2026 17:00:00 | 839 | 115.4000 | +2.80 | (+2.49%) | 119 | 13 733 |
| 30.01.2026 17:00:00 | 838 | 115.4000 | +2.80 | (+2.49%) | 11 | 1 269 |
| 30.01.2026 17:00:00 | 837 | 115.4000 | +2.80 | (+2.49%) | 108 | 12 463 |
| 30.01.2026 17:00:00 | 836 | 115.4000 | +2.80 | (+2.49%) | 100 | 11 540 |
| 30.01.2026 17:00:00 | 835 | 115.4000 | +2.80 | (+2.49%) | 310 | 35 774 |
| 30.01.2026 17:00:00 | 834 | 115.4000 | +2.80 | (+2.49%) | 2248 | 259 419 |
| 30.01.2026 17:00:00 | 833 | 115.4000 | +2.80 | (+2.49%) | 248 | 28 619 |
| 30.01.2026 17:00:00 | 832 | 115.4000 | +2.80 | (+2.49%) | 242 | 27 927 |
| 30.01.2026 17:00:00 | 831 | 115.4000 | +2.80 | (+2.49%) | 5 | 577 |
| 30.01.2026 17:00:00 | 830 | 115.4000 | +2.80 | (+2.49%) | 5 | 577 |
| 30.01.2026 17:00:00 | 829 | 115.4000 | +2.80 | (+2.49%) | 192 | 22 157 |
| 30.01.2026 17:00:00 | 828 | 115.4000 | +2.80 | (+2.49%) | 64 | 7 386 |
| 30.01.2026 17:00:00 | 827 | 115.4000 | +2.80 | (+2.49%) | 114 | 13 156 |
| 30.01.2026 17:00:00 | 826 | 115.4000 | +2.80 | (+2.49%) | 50 | 5 770 |
| 30.01.2026 17:00:00 | 825 | 115.4000 | +2.80 | (+2.49%) | 54 | 6 232 |
| 30.01.2026 17:00:00 | 824 | 115.4000 | +2.80 | (+2.49%) | 29 | 3 347 |
| 30.01.2026 17:00:00 | 823 | 115.4000 | +2.80 | (+2.49%) | 315 | 36 351 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 822 | 115.4000 | +2.80 | (+2.49%) | 407 | 46 968 |
| 30.01.2026 17:00:00 | 821 | 115.4000 | +2.80 | (+2.49%) | 656 | 75 702 |
| 30.01.2026 17:00:00 | 820 | 115.4000 | +2.80 | (+2.49%) | 211 | 24 349 |
| 30.01.2026 17:00:00 | 819 | 115.4000 | +2.80 | (+2.49%) | 90 | 10 386 |
| 30.01.2026 17:00:00 | 818 | 115.4000 | +2.80 | (+2.49%) | 7 | 808 |
| 30.01.2026 17:00:00 | 817 | 115.4000 | +2.80 | (+2.49%) | 41 | 4 731 |
| 30.01.2026 17:00:00 | 816 | 115.4000 | +2.80 | (+2.49%) | 372 | 42 929 |
| 30.01.2026 17:00:00 | 815 | 115.4000 | +2.80 | (+2.49%) | 348 | 40 159 |
| 30.01.2026 17:00:00 | 814 | 115.4000 | +2.80 | (+2.49%) | 39 | 4 501 |
| 30.01.2026 17:00:00 | 813 | 115.4000 | +2.80 | (+2.49%) | 180 | 20 772 |
| 30.01.2026 17:00:00 | 812 | 115.4000 | +2.80 | (+2.49%) | 26 | 3 000 |
| 30.01.2026 17:00:00 | 811 | 115.4000 | +2.80 | (+2.49%) | 414 | 47 776 |
| 30.01.2026 17:00:00 | 810 | 115.4000 | +2.80 | (+2.49%) | 5 | 577 |
| 30.01.2026 17:00:00 | 809 | 115.4000 | +2.80 | (+2.49%) | 327 | 37 736 |
| 30.01.2026 17:00:00 | 808 | 115.4000 | +2.80 | (+2.49%) | 78 | 9 001 |
| 30.01.2026 17:00:00 | 807 | 115.4000 | +2.80 | (+2.49%) | 173 | 19 964 |
| 30.01.2026 17:00:00 | 806 | 115.4000 | +2.80 | (+2.49%) | 67 | 7 732 |
| 30.01.2026 17:00:00 | 805 | 115.4000 | +2.80 | (+2.49%) | 324 | 37 390 |
| 30.01.2026 17:00:00 | 804 | 115.4000 | +2.80 | (+2.49%) | 240 | 27 696 |
| 30.01.2026 17:00:00 | 803 | 115.4000 | +2.80 | (+2.49%) | 242 | 27 927 |
| 30.01.2026 17:00:00 | 802 | 115.4000 | +2.80 | (+2.49%) | 82 | 9 463 |
| 30.01.2026 16:49:54 | 801 | 115.0000 | +2.40 | (+2.13%) | 50 | 5 750 |
| 30.01.2026 16:49:49 | 800 | 114.8000 | +2.20 | (+1.95%) | 49 | 5 625 |
| 30.01.2026 16:49:48 | 799 | 114.8000 | +2.20 | (+1.95%) | 37 | 4 248 |
| 30.01.2026 16:49:45 | 798 | 114.6000 | +2.00 | (+1.78%) | 7 | 802 |
| 30.01.2026 16:49:45 | 797 | 114.6000 | +2.00 | (+1.78%) | 2 | 229 |
| 30.01.2026 16:49:45 | 796 | 114.6000 | +2.00 | (+1.78%) | 1 | 115 |
| 30.01.2026 16:49:30 | 795 | 114.6000 | +2.00 | (+1.78%) | 4 | 458 |
| 30.01.2026 16:49:30 | 794 | 115.0000 | +2.40 | (+2.13%) | 2 | 230 |
| 30.01.2026 16:48:45 | 793 | 114.8000 | +2.20 | (+1.95%) | 32 | 3 674 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:48:45 | 792 | 114.8000 | +2.20 | (+1.95%) | 57 | 6 544 |
| 30.01.2026 16:48:45 | 791 | 114.8000 | +2.20 | (+1.95%) | 278 | 31 914 |
| 30.01.2026 16:48:45 | 790 | 114.8000 | +2.20 | (+1.95%) | 13 | 1 492 |
| 30.01.2026 16:48:43 | 789 | 114.8000 | +2.20 | (+1.95%) | 7 | 804 |
| 30.01.2026 16:48:43 | 788 | 114.8000 | +2.20 | (+1.95%) | 27 | 3 100 |
| 30.01.2026 16:47:55 | 787 | 115.0000 | +2.40 | (+2.13%) | 6 | 690 |
| 30.01.2026 16:47:55 | 786 | 115.0000 | +2.40 | (+2.13%) | 15 | 1 725 |
| 30.01.2026 16:47:55 | 785 | 115.0000 | +2.40 | (+2.13%) | 24 | 2 760 |
| 30.01.2026 16:47:55 | 784 | 115.0000 | +2.40 | (+2.13%) | 16 | 1 840 |
| 30.01.2026 16:47:55 | 783 | 115.0000 | +2.40 | (+2.13%) | 60 | 6 900 |
| 30.01.2026 16:47:55 | 782 | 115.0000 | +2.40 | (+2.13%) | 27 | 3 105 |
| 30.01.2026 16:47:55 | 781 | 115.0000 | +2.40 | (+2.13%) | 12 | 1 380 |
| 30.01.2026 16:47:11 | 780 | 115.2000 | +2.60 | (+2.31%) | 6 | 691 |
| 30.01.2026 16:47:05 | 779 | 115.2000 | +2.60 | (+2.31%) | 55 | 6 336 |
| 30.01.2026 16:46:46 | 778 | 115.4000 | +2.80 | (+2.49%) | 2 | 231 |
| 30.01.2026 16:46:08 | 777 | 115.0000 | +2.40 | (+2.13%) | 5 | 575 |
| 30.01.2026 16:46:08 | 776 | 115.0000 | +2.40 | (+2.13%) | 31 | 3 565 |
| 30.01.2026 16:44:44 | 775 | 115.4000 | +2.80 | (+2.49%) | 2 | 231 |
| 30.01.2026 16:44:44 | 774 | 115.4000 | +2.80 | (+2.49%) | 6 | 692 |
| 30.01.2026 16:42:59 | 773 | 115.4000 | +2.80 | (+2.49%) | 10 | 1 154 |
| 30.01.2026 16:42:59 | 772 | 115.0000 | +2.40 | (+2.13%) | 31 | 3 565 |
| 30.01.2026 16:42:59 | 771 | 115.0000 | +2.40 | (+2.13%) | 60 | 6 900 |
| 30.01.2026 16:42:59 | 770 | 115.0000 | +2.40 | (+2.13%) | 9 | 1 035 |
| 30.01.2026 16:42:27 | 769 | 115.0000 | +2.40 | (+2.13%) | 1 | 115 |
| 30.01.2026 16:42:27 | 768 | 115.4000 | +2.80 | (+2.49%) | 16 | 1 846 |
| 30.01.2026 16:42:26 | 767 | 115.4000 | +2.80 | (+2.49%) | 146 | 16 848 |
| 30.01.2026 16:42:26 | 766 | 115.4000 | +2.80 | (+2.49%) | 54 | 6 232 |
| 30.01.2026 16:42:22 | 765 | 115.2000 | +2.60 | (+2.31%) | 31 | 3 571 |
| 30.01.2026 16:42:22 | 764 | 115.2000 | +2.60 | (+2.31%) | 12 | 1 382 |
| 30.01.2026 16:41:56 | 763 | 115.4000 | +2.80 | (+2.49%) | 6 | 692 |
| 30.01.2026 16:41:56 | 762 | 115.4000 | +2.80 | (+2.49%) | 6 | 692 |
| 30.01.2026 16:40:39 | 761 | 115.4000 | +2.80 | (+2.49%) | 34 | 3 924 |
| 30.01.2026 16:40:39 | 760 | 115.4000 | +2.80 | (+2.49%) | 47 | 5 424 |
| 30.01.2026 16:40:29 | 759 | 115.2000 | +2.60 | (+2.31%) | 46 | 5 299 |
| 30.01.2026 16:40:25 | 758 | 115.2000 | +2.60 | (+2.31%) | 17 | 1 958 |
| 30.01.2026 16:40:25 | 757 | 115.2000 | +2.60 | (+2.31%) | 30 | 3 456 |
| 30.01.2026 16:39:54 | 756 | 115.2000 | +2.60 | (+2.31%) | 40 | 4 608 |
| 30.01.2026 16:39:54 | 755 | 115.2000 | +2.60 | (+2.31%) | 5 | 576 |
| 30.01.2026 16:39:49 | 754 | 115.2000 | +2.60 | (+2.31%) | 45 | 5 184 |
| 30.01.2026 16:39:39 | 753 | 115.2000 | +2.60 | (+2.31%) | 44 | 5 069 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 078 117 840 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
