Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
123.00-1.40(-1.13%)HANDLOWY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:24:11 | 123.0000 | -1.40 | (-1.13%) | 55 | 6 765 | |
| 09:20:18 | 122.6000 | -1.80 | (-1.45%) | 93 | 11 402 | |
| 09:20:18 | 122.6000 | -1.80 | (-1.45%) | 57 | 6 988 | |
| 09:20:18 | 122.6000 | -1.80 | (-1.45%) | 57 | 6 988 | |
| 09:20:16 | 122.6000 | -1.80 | (-1.45%) | 17 | 2 084 | |
| 09:18:49 | 122.4000 | -2.00 | (-1.61%) | 100 | 12 240 | |
| 09:17:30 | 122.4000 | -2.00 | (-1.61%) | 56 | 6 854 | |
| 09:17:23 | 122.6000 | -1.80 | (-1.45%) | 119 | 14 589 | |
| 09:17:23 | 122.6000 | -1.80 | (-1.45%) | 16 | 1 962 | |
| 09:17:23 | 122.6000 | -1.80 | (-1.45%) | 50 | 6 130 | |
| 09:17:09 | 122.6000 | -1.80 | (-1.45%) | 15 | 1 839 | |
| 09:16:29 | 122.6000 | -1.80 | (-1.45%) | 1 | 123 | |
| 09:15:48 | 122.6000 | -1.80 | (-1.45%) | 11 | 1 349 | |
| 09:15:23 | 122.8000 | -1.60 | (-1.29%) | 89 | 10 929 | |
| 09:15:23 | 122.8000 | -1.60 | (-1.29%) | 111 | 13 631 | |
| 09:15:23 | 122.8000 | -1.60 | (-1.29%) | 58 | 7 122 | |
| 09:15:23 | 122.8000 | -1.60 | (-1.29%) | 20 | 2 456 | |
| 09:15:13 | 122.4000 | -2.00 | (-1.61%) | 1 | 122 | |
| 09:15:00 | 122.6000 | -1.80 | (-1.45%) | 74 | 9 072 | |
| 09:15:00 | 122.6000 | -1.80 | (-1.45%) | 10 | 1 226 | |
| 09:15:00 | 122.6000 | -1.80 | (-1.45%) | 16 | 1 962 | |
| 09:13:51 | 122.6000 | -1.80 | (-1.45%) | 4 | 490 | |
| 09:13:51 | 122.6000 | -1.80 | (-1.45%) | 58 | 7 111 | |
| 09:13:25 | 122.6000 | -1.80 | (-1.45%) | 111 | 13 609 | |
| 09:13:25 | 122.6000 | -1.80 | (-1.45%) | 74 | 9 072 | |
| 09:13:25 | 122.6000 | -1.80 | (-1.45%) | 89 | 10 911 | |
| 09:13:25 | 122.6000 | -1.80 | (-1.45%) | 54 | 6 620 | |
| 09:13:25 | 122.6000 | -1.80 | (-1.45%) | 46 | 5 640 | |
| 09:06:49 | 122.2000 | -2.20 | (-1.77%) | 110 | 13 442 | |
| 09:04:22 | 122.0000 | -2.40 | (-1.93%) | 100 | 12 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:04:22 | 122.0000 | -2.40 | (-1.93%) | 16 | 1 952 | |
| 09:04:22 | 122.0000 | -2.40 | (-1.93%) | 15 | 1 830 | |
| 09:04:22 | 122.0000 | -2.40 | (-1.93%) | 30 | 3 660 | |
| 09:04:22 | 122.2000 | -2.20 | (-1.77%) | 137 | 16 741 | |
| 09:04:22 | 122.2000 | -2.20 | (-1.77%) | 16 | 1 955 | |
| 09:04:22 | 122.2000 | -2.20 | (-1.77%) | 17 | 2 077 | |
| 09:04:22 | 122.2000 | -2.20 | (-1.77%) | 70 | 8 554 | |
| 09:04:22 | 122.2000 | -2.20 | (-1.77%) | 99 | 12 098 | |
| 09:01:15 | 122.2000 | -2.20 | (-1.77%) | 1 | 122 | |
| 09:01:15 | 122.2000 | -2.20 | (-1.77%) | 1 | 122 | |
| 09:01:11 | 122.8000 | -1.60 | (-1.29%) | 25 | 3 070 | |
| 09:01:10 | 123.0000 | -1.40 | (-1.13%) | 16 | 1 968 | |
| 09:01:10 | 123.0000 | -1.40 | (-1.13%) | 99 | 12 177 | |
| 09:01:10 | 123.6000 | -0.80 | (-0.64%) | 450 | 55 620 | |
| 09:00:40 | 123.6000 | -0.80 | (-0.64%) | 50 | 6 180 | |
| 09:00:32 | 124.0000 | -0.40 | (-0.32%) | 30 | 3 720 | |
| 09:00:32 | 124.0000 | -0.40 | (-0.32%) | 170 | 21 080 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 4 | 498 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 20 | 2 488 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 21 | 2 612 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 10 | 1 244 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 2 | 249 | |
| 09:00:25 | 124.2000 | -0.20 | (-0.16%) | 132 | 16 394 | |
| 09:00:25 | 124.2000 | -0.20 | (-0.16%) | 11 | 1 366 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 17 | 2 115 | |
| 09:00:25 | 124.2000 | -0.20 | (-0.16%) | 100 | 12 420 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 4 | 498 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 44 | 5 474 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 3 | 373 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 3 | 373 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 1 | 124 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 8 | 995 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 1 | 124 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 3 | 373 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 2 | 249 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 2 | 249 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 1 | 124 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 2 | 249 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 2 | 249 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 1 | 124 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 4 | 498 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 21 | 2 612 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 4 | 498 | |
| 09:00:25 | 124.4000 | 0.00 | (0.00%) | 4 | 498 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 312 | 38 813 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 582 | 72 401 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 764 | 95 042 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 25 | 3 110 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 60 | 7 464 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 120 | 14 928 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 100 | 12 440 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 2 | 249 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 10 | 1 244 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 50 | 6 220 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 339 | 42 172 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 839 | 104 372 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 8 | 995 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 25 | 3 110 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 10 | 1 244 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 45 | 5 598 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 200 | 24 880 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 11 | 1 368 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 332 | 41 301 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 20 | 2 488 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 12 | 1 493 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 161 | 20 028 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 191 | 23 760 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 100 | 12 440 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 20 | 2 488 | |
| 10.11.2026 16:59:44 | 124.4000 | +2.20 | (+1.80%) | 20 | 2 488 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 16 071 130 800 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | HANDLOWY |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
