• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	782	101.0000	-1.00	(-0.98%)	18	1 818
17:00:00	781	101.0000	-1.00	(-0.98%)	25	2 525
17:00:00	780	101.0000	-1.00	(-0.98%)	43	4 343
17:00:00	779	101.0000	-1.00	(-0.98%)	5	505
17:00:00	778	101.0000	-1.00	(-0.98%)	43	4 343
17:00:00	777	101.0000	-1.00	(-0.98%)	65	6 565
17:00:00	776	101.0000	-1.00	(-0.98%)	32	3 232
17:00:00	775	101.0000	-1.00	(-0.98%)	4	404
17:00:00	774	101.0000	-1.00	(-0.98%)	6	606
17:00:00	773	101.0000	-1.00	(-0.98%)	37	3 737
17:00:00	772	101.0000	-1.00	(-0.98%)	10	1 010
17:00:00	771	101.0000	-1.00	(-0.98%)	10	1 010
17:00:00	770	101.0000	-1.00	(-0.98%)	65	6 565
17:00:00	769	101.0000	-1.00	(-0.98%)	50	5 050
17:00:00	768	101.0000	-1.00	(-0.98%)	88	8 888
17:00:00	767	101.0000	-1.00	(-0.98%)	28	2 828
17:00:00	766	101.0000	-1.00	(-0.98%)	16	1 616
17:00:00	765	101.0000	-1.00	(-0.98%)	78	7 878
17:00:00	764	101.0000	-1.00	(-0.98%)	18	1 818
17:00:00	763	101.0000	-1.00	(-0.98%)	4	404
17:00:00	762	101.0000	-1.00	(-0.98%)	53	5 353
17:00:00	761	101.0000	-1.00	(-0.98%)	3	303
17:00:00	760	101.0000	-1.00	(-0.98%)	47	4 747
17:00:00	759	101.0000	-1.00	(-0.98%)	94	9 494
17:00:00	758	101.0000	-1.00	(-0.98%)	54	5 454
17:00:00	757	101.0000	-1.00	(-0.98%)	109	11 009
17:00:00	756	101.0000	-1.00	(-0.98%)	232	23 432
17:00:00	755	101.0000	-1.00	(-0.98%)	277	27 977
17:00:00	754	101.0000	-1.00	(-0.98%)	106	10 706
17:00:00	753	101.0000	-1.00	(-0.98%)	63	6 363
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	752	101.0000	-1.00	(-0.98%)	70	7 070
17:00:00	751	101.0000	-1.00	(-0.98%)	99	9 999
17:00:00	750	101.0000	-1.00	(-0.98%)	22	2 222
17:00:00	749	101.0000	-1.00	(-0.98%)	29	2 929
17:00:00	748	101.0000	-1.00	(-0.98%)	23	2 323
17:00:00	747	101.0000	-1.00	(-0.98%)	2	202
17:00:00	746	101.0000	-1.00	(-0.98%)	1	101
16:49:30	745	100.8000	-1.20	(-1.18%)	2	202
16:49:30	744	100.8000	-1.20	(-1.18%)	1	101
16:48:14	743	101.2000	-0.80	(-0.78%)	39	3 947
16:48:14	742	101.0000	-1.00	(-0.98%)	148	14 948
16:48:14	741	101.0000	-1.00	(-0.98%)	2	202
16:48:14	740	101.0000	-1.00	(-0.98%)	41	4 141
16:48:00	739	100.8000	-1.20	(-1.18%)	7	706
16:47:01	738	100.8000	-1.20	(-1.18%)	10	1 008
16:46:44	737	100.8000	-1.20	(-1.18%)	4	403
16:46:44	736	100.8000	-1.20	(-1.18%)	1	101
16:46:44	735	100.8000	-1.20	(-1.18%)	74	7 459
16:45:11	734	100.8000	-1.20	(-1.18%)	39	3 931
16:42:10	733	100.8000	-1.20	(-1.18%)	35	3 528
16:41:56	732	100.8000	-1.20	(-1.18%)	36	3 629
16:41:15	731	100.8000	-1.20	(-1.18%)	4	403
16:41:15	730	100.8000	-1.20	(-1.18%)	31	3 125
16:41:06	729	100.8000	-1.20	(-1.18%)	39	3 931
16:40:16	728	100.8000	-1.20	(-1.18%)	15	1 512
16:40:16	727	100.8000	-1.20	(-1.18%)	1	101
16:40:16	726	100.8000	-1.20	(-1.18%)	18	1 814
16:40:09	725	100.8000	-1.20	(-1.18%)	16	1 613
16:39:51	724	100.8000	-1.20	(-1.18%)	36	3 629
16:39:44	723	100.8000	-1.20	(-1.18%)	76	7 661
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:26	722	100.8000	-1.20	(-1.18%)	36	3 629
16:38:32	721	101.0000	-1.00	(-0.98%)	13	1 313
16:37:54	720	100.8000	-1.20	(-1.18%)	53	5 342
16:37:53	719	100.8000	-1.20	(-1.18%)	34	3 427
16:37:25	718	100.8000	-1.20	(-1.18%)	136	13 709
16:37:25	717	100.8000	-1.20	(-1.18%)	1	101
16:37:15	716	100.6000	-1.40	(-1.37%)	33	3 320
16:37:15	715	100.6000	-1.40	(-1.37%)	3	302
16:34:02	714	100.8000	-1.20	(-1.18%)	34	3 427
16:34:02	713	100.8000	-1.20	(-1.18%)	10	1 008
16:34:02	712	100.8000	-1.20	(-1.18%)	100	10 080
16:34:02	711	100.8000	-1.20	(-1.18%)	1	101
16:34:02	710	100.8000	-1.20	(-1.18%)	11	1 109
16:34:02	709	100.8000	-1.20	(-1.18%)	34	3 427
16:34:02	708	100.8000	-1.20	(-1.18%)	37	3 730
16:34:02	707	100.8000	-1.20	(-1.18%)	30	3 024
16:33:38	706	100.6000	-1.40	(-1.37%)	7	704
16:33:38	705	100.6000	-1.40	(-1.37%)	27	2 716
16:33:06	704	100.8000	-1.20	(-1.18%)	20	2 016
16:32:52	703	100.8000	-1.20	(-1.18%)	15	1 512
16:29:33	702	100.6000	-1.40	(-1.37%)	34	3 420
16:28:59	701	100.6000	-1.40	(-1.37%)	20	2 012
16:28:50	700	100.6000	-1.40	(-1.37%)	17	1 710
16:28:50	699	100.6000	-1.40	(-1.37%)	1	101
16:28:50	698	100.6000	-1.40	(-1.37%)	10	1 006
16:28:50	697	100.6000	-1.40	(-1.37%)	7	704
16:28:47	696	100.6000	-1.40	(-1.37%)	10	1 006
16:28:36	695	100.6000	-1.40	(-1.37%)	34	3 420
16:27:46	694	100.6000	-1.40	(-1.37%)	38	3 823
16:27:46	693	100.6000	-1.40	(-1.37%)	8	805
16:24:58	692	100.6000	-1.40	(-1.37%)	3	302
16:24:58	691	100.6000	-1.40	(-1.37%)	75	7 545
16:24:32	690	100.6000	-1.40	(-1.37%)	2	201
16:24:32	689	100.6000	-1.40	(-1.37%)	1	101
16:24:32	688	100.6000	-1.40	(-1.37%)	10	1 006
16:24:32	687	100.6000	-1.40	(-1.37%)	22	2 213
16:23:52	686	100.6000	-1.40	(-1.37%)	27	2 716
16:23:52	685	100.6000	-1.40	(-1.37%)	10	1 006
16:23:36	684	100.6000	-1.40	(-1.37%)	35	3 521
16:22:52	683	100.6000	-1.40	(-1.37%)	34	3 420