Transakcje BHW (HANDLOWY)
41.80-0.20(-0.48%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 01.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2020 17:00:00 | 175 | 41.8000 | -0.20 | (-0.48%) | 31 | 1 296 |
| 01.04.2020 17:00:00 | 174 | 41.8000 | -0.20 | (-0.48%) | 73 | 3 051 |
| 01.04.2020 17:00:00 | 173 | 41.8000 | -0.20 | (-0.48%) | 346 | 14 463 |
| 01.04.2020 17:00:00 | 172 | 41.8000 | -0.20 | (-0.48%) | 12 | 502 |
| 01.04.2020 17:00:00 | 171 | 41.8000 | -0.20 | (-0.48%) | 12 | 502 |
| 01.04.2020 17:00:00 | 170 | 41.8000 | -0.20 | (-0.48%) | 10 | 418 |
| 01.04.2020 17:00:00 | 169 | 41.8000 | -0.20 | (-0.48%) | 20 | 836 |
| 01.04.2020 17:00:00 | 168 | 41.8000 | -0.20 | (-0.48%) | 100 | 4 180 |
| 01.04.2020 17:00:00 | 167 | 41.8000 | -0.20 | (-0.48%) | 36 | 1 505 |
| 01.04.2020 17:00:00 | 166 | 41.8000 | -0.20 | (-0.48%) | 10 | 418 |
| 01.04.2020 17:00:00 | 165 | 41.8000 | -0.20 | (-0.48%) | 19 | 794 |
| 01.04.2020 17:00:00 | 164 | 41.8000 | -0.20 | (-0.48%) | 1 | 42 |
| 01.04.2020 17:00:00 | 163 | 41.8000 | -0.20 | (-0.48%) | 2 | 84 |
| 01.04.2020 17:00:00 | 162 | 41.8000 | -0.20 | (-0.48%) | 16 | 669 |
| 01.04.2020 17:00:00 | 161 | 41.8000 | -0.20 | (-0.48%) | 27 | 1 129 |
| 01.04.2020 17:00:00 | 160 | 41.8000 | -0.20 | (-0.48%) | 11 | 460 |
| 01.04.2020 17:00:00 | 159 | 41.8000 | -0.20 | (-0.48%) | 43 | 1 797 |
| 01.04.2020 17:00:00 | 158 | 41.8000 | -0.20 | (-0.48%) | 422 | 17 640 |
| 01.04.2020 17:00:00 | 157 | 41.8000 | -0.20 | (-0.48%) | 48 | 2 006 |
| 01.04.2020 17:00:00 | 156 | 41.8000 | -0.20 | (-0.48%) | 6 | 251 |
| 01.04.2020 17:00:00 | 155 | 41.8000 | -0.20 | (-0.48%) | 1 | 42 |
| 01.04.2020 16:49:58 | 154 | 41.7000 | -0.30 | (-0.71%) | 1 | 42 |
| 01.04.2020 16:49:58 | 153 | 41.7000 | -0.30 | (-0.71%) | 80 | 3 336 |
| 01.04.2020 16:49:57 | 152 | 41.7500 | -0.25 | (-0.60%) | 11 | 459 |
| 01.04.2020 16:49:57 | 151 | 41.8000 | -0.20 | (-0.48%) | 100 | 4 180 |
| 01.04.2020 16:49:30 | 150 | 41.8000 | -0.20 | (-0.48%) | 145 | 6 061 |
| 01.04.2020 16:49:30 | 149 | 41.9000 | -0.10 | (-0.24%) | 86 | 3 603 |
| 01.04.2020 16:48:43 | 148 | 41.8000 | -0.20 | (-0.48%) | 44 | 1 839 |
| 01.04.2020 16:48:43 | 147 | 41.8500 | -0.15 | (-0.36%) | 170 | 7 115 |
| 01.04.2020 16:48:43 | 146 | 41.9000 | -0.10 | (-0.24%) | 31 | 1 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2020 16:48:43 | 145 | 41.9000 | -0.10 | (-0.24%) | 30 | 1 257 |
| 01.04.2020 16:48:43 | 144 | 42.0000 | 0.00 | (0.00%) | 5 | 210 |
| 01.04.2020 16:48:10 | 143 | 42.0000 | 0.00 | (0.00%) | 20 | 840 |
| 01.04.2020 16:46:21 | 142 | 42.0000 | 0.00 | (0.00%) | 40 | 1 680 |
| 01.04.2020 16:44:06 | 141 | 42.1000 | +0.10 | (+0.24%) | 110 | 4 631 |
| 01.04.2020 16:44:06 | 140 | 42.0000 | 0.00 | (0.00%) | 51 | 2 142 |
| 01.04.2020 16:43:00 | 139 | 42.0000 | 0.00 | (0.00%) | 41 | 1 722 |
| 01.04.2020 16:43:00 | 138 | 42.0000 | 0.00 | (0.00%) | 128 | 5 376 |
| 01.04.2020 16:43:00 | 137 | 42.0000 | 0.00 | (0.00%) | 100 | 4 200 |
| 01.04.2020 16:43:00 | 136 | 42.0000 | 0.00 | (0.00%) | 260 | 10 920 |
| 01.04.2020 16:43:00 | 135 | 42.0000 | 0.00 | (0.00%) | 100 | 4 200 |
| 01.04.2020 16:43:00 | 134 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
| 01.04.2020 16:18:41 | 133 | 41.9500 | -0.05 | (-0.12%) | 109 | 4 573 |
| 01.04.2020 16:18:41 | 132 | 41.9500 | -0.05 | (-0.12%) | 19 | 797 |
| 01.04.2020 16:07:52 | 131 | 41.9000 | -0.10 | (-0.24%) | 170 | 7 123 |
| 01.04.2020 15:58:12 | 130 | 41.9000 | -0.10 | (-0.24%) | 247 | 10 349 |
| 01.04.2020 15:58:12 | 129 | 41.9000 | -0.10 | (-0.24%) | 37 | 1 550 |
| 01.04.2020 15:57:49 | 128 | 42.0000 | 0.00 | (0.00%) | 3 | 126 |
| 01.04.2020 15:54:13 | 127 | 41.9000 | -0.10 | (-0.24%) | 96 | 4 022 |
| 01.04.2020 15:54:13 | 126 | 41.9000 | -0.10 | (-0.24%) | 84 | 3 520 |
| 01.04.2020 15:54:13 | 125 | 41.9000 | -0.10 | (-0.24%) | 196 | 8 212 |
| 01.04.2020 15:52:58 | 124 | 41.9000 | -0.10 | (-0.24%) | 2 | 84 |
| 01.04.2020 15:52:58 | 123 | 41.9000 | -0.10 | (-0.24%) | 107 | 4 483 |
| 01.04.2020 15:47:05 | 122 | 41.8000 | -0.20 | (-0.48%) | 100 | 4 180 |
| 01.04.2020 15:41:59 | 121 | 41.9000 | -0.10 | (-0.24%) | 51 | 2 137 |
| 01.04.2020 15:41:59 | 120 | 41.9000 | -0.10 | (-0.24%) | 9 | 377 |
| 01.04.2020 15:23:54 | 119 | 41.8000 | -0.20 | (-0.48%) | 113 | 4 723 |
| 01.04.2020 15:23:54 | 118 | 41.8000 | -0.20 | (-0.48%) | 200 | 8 360 |
| 01.04.2020 15:23:54 | 117 | 41.8000 | -0.20 | (-0.48%) | 387 | 16 177 |
| 01.04.2020 15:23:54 | 116 | 41.8000 | -0.20 | (-0.48%) | 68 | 2 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2020 15:23:54 | 115 | 41.7500 | -0.25 | (-0.60%) | 200 | 8 350 |
| 01.04.2020 15:23:54 | 114 | 41.7000 | -0.30 | (-0.71%) | 200 | 8 340 |
| 01.04.2020 14:50:15 | 113 | 41.5500 | -0.45 | (-1.07%) | 136 | 5 651 |
| 01.04.2020 14:50:15 | 112 | 41.5500 | -0.45 | (-1.07%) | 77 | 3 199 |
| 01.04.2020 14:43:00 | 111 | 41.5500 | -0.45 | (-1.07%) | 100 | 4 155 |
| 01.04.2020 14:43:00 | 110 | 41.5500 | -0.45 | (-1.07%) | 100 | 4 155 |
| 01.04.2020 14:40:48 | 109 | 41.5000 | -0.50 | (-1.19%) | 282 | 11 703 |
| 01.04.2020 14:40:48 | 108 | 41.5000 | -0.50 | (-1.19%) | 84 | 3 486 |
| 01.04.2020 14:40:48 | 107 | 41.5000 | -0.50 | (-1.19%) | 186 | 7 719 |
| 01.04.2020 14:40:48 | 106 | 41.5000 | -0.50 | (-1.19%) | 324 | 13 446 |
| 01.04.2020 14:40:48 | 105 | 41.5000 | -0.50 | (-1.19%) | 84 | 3 486 |
| 01.04.2020 14:40:48 | 104 | 41.5000 | -0.50 | (-1.19%) | 40 | 1 660 |
| 01.04.2020 14:17:51 | 103 | 41.5500 | -0.45 | (-1.07%) | 43 | 1 787 |
| 01.04.2020 14:17:51 | 102 | 41.5500 | -0.45 | (-1.07%) | 2 | 83 |
| 01.04.2020 14:17:51 | 101 | 41.5000 | -0.50 | (-1.19%) | 73 | 3 030 |
| 01.04.2020 14:17:51 | 100 | 41.5000 | -0.50 | (-1.19%) | 115 | 4 773 |
| 01.04.2020 14:17:51 | 99 | 41.5000 | -0.50 | (-1.19%) | 199 | 8 259 |
| 01.04.2020 14:17:51 | 98 | 41.5000 | -0.50 | (-1.19%) | 21 | 872 |
| 01.04.2020 14:17:51 | 97 | 41.5000 | -0.50 | (-1.19%) | 30 | 1 245 |
| 01.04.2020 14:17:51 | 96 | 41.5000 | -0.50 | (-1.19%) | 100 | 4 150 |
| 01.04.2020 14:17:51 | 95 | 41.5000 | -0.50 | (-1.19%) | 200 | 8 300 |
| 01.04.2020 14:17:51 | 94 | 41.5000 | -0.50 | (-1.19%) | 115 | 4 773 |
| 01.04.2020 14:17:51 | 93 | 41.5000 | -0.50 | (-1.19%) | 50 | 2 075 |
| 01.04.2020 14:17:51 | 92 | 41.5000 | -0.50 | (-1.19%) | 121 | 5 022 |
| 01.04.2020 14:15:31 | 91 | 41.5500 | -0.45 | (-1.07%) | 198 | 8 227 |
| 01.04.2020 14:15:31 | 90 | 41.5500 | -0.45 | (-1.07%) | 112 | 4 654 |
| 01.04.2020 13:21:41 | 89 | 41.5000 | -0.50 | (-1.19%) | 29 | 1 204 |
| 01.04.2020 13:21:41 | 88 | 41.5000 | -0.50 | (-1.19%) | 44 | 1 826 |
| 01.04.2020 13:21:41 | 87 | 41.5000 | -0.50 | (-1.19%) | 35 | 1 453 |
| 01.04.2020 13:21:41 | 86 | 41.5500 | -0.45 | (-1.07%) | 102 | 4 238 |
| 01.04.2020 13:21:41 | 85 | 41.6000 | -0.40 | (-0.95%) | 30 | 1 248 |
| 01.04.2020 13:21:35 | 84 | 41.6500 | -0.35 | (-0.83%) | 30 | 1 250 |
| 01.04.2020 13:21:35 | 83 | 41.7000 | -0.30 | (-0.71%) | 17 | 709 |
| 01.04.2020 13:21:31 | 82 | 41.7000 | -0.30 | (-0.71%) | 7 | 292 |
| 01.04.2020 13:21:31 | 81 | 41.7500 | -0.25 | (-0.60%) | 112 | 4 676 |
| 01.04.2020 13:21:31 | 80 | 41.8000 | -0.20 | (-0.48%) | 34 | 1 421 |
| 01.04.2020 13:15:33 | 79 | 41.8000 | -0.20 | (-0.48%) | 7 | 293 |
| 01.04.2020 13:15:33 | 78 | 41.8000 | -0.20 | (-0.48%) | 43 | 1 797 |
| 01.04.2020 13:15:33 | 77 | 41.8000 | -0.20 | (-0.48%) | 30 | 1 254 |
| 01.04.2020 13:15:33 | 76 | 41.8000 | -0.20 | (-0.48%) | 20 | 836 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 5 461 571 280 |
| Sektor: | GPW: Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, POLSKA |
| CEO: | Sławomir Sikora |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
