Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
7.14-4.24(-37.26%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:55 | 1370 | 7.1400 | -4.24 | (-37.26%) | 500 | 3 570 |
| 02.04.2026 17:04:05 | 1369 | 7.1400 | -4.24 | (-37.26%) | 150 | 1 071 |
| 02.04.2026 17:04:00 | 1368 | 7.1400 | -4.24 | (-37.26%) | 500 | 3 570 |
| 02.04.2026 17:03:43 | 1367 | 7.1400 | -4.24 | (-37.26%) | 30 | 214 |
| 02.04.2026 17:03:43 | 1366 | 7.1400 | -4.24 | (-37.26%) | 181 | 1 292 |
| 02.04.2026 17:03:07 | 1365 | 7.1400 | -4.24 | (-37.26%) | 200 | 1 428 |
| 02.04.2026 17:03:05 | 1364 | 7.1400 | -4.24 | (-37.26%) | 70 | 500 |
| 02.04.2026 17:03:05 | 1363 | 7.1400 | -4.24 | (-37.26%) | 530 | 3 784 |
| 02.04.2026 17:02:36 | 1362 | 7.1400 | -4.24 | (-37.26%) | 321 | 2 292 |
| 02.04.2026 17:02:36 | 1361 | 7.1400 | -4.24 | (-37.26%) | 679 | 4 848 |
| 02.04.2026 17:02:20 | 1360 | 7.1400 | -4.24 | (-37.26%) | 120 | 857 |
| 02.04.2026 17:02:15 | 1359 | 7.1400 | -4.24 | (-37.26%) | 1008 | 7 197 |
| 02.04.2026 17:01:14 | 1358 | 7.1400 | -4.24 | (-37.26%) | 97 | 693 |
| 02.04.2026 17:01:14 | 1357 | 7.1400 | -4.24 | (-37.26%) | 125 | 893 |
| 02.04.2026 17:01:14 | 1356 | 7.1400 | -4.24 | (-37.26%) | 142 | 1 014 |
| 02.04.2026 17:01:14 | 1355 | 7.1400 | -4.24 | (-37.26%) | 100 | 714 |
| 02.04.2026 17:01:14 | 1354 | 7.1400 | -4.24 | (-37.26%) | 158 | 1 128 |
| 02.04.2026 17:01:14 | 1353 | 7.1400 | -4.24 | (-37.26%) | 434 | 3 099 |
| 02.04.2026 17:01:14 | 1352 | 7.1400 | -4.24 | (-37.26%) | 100 | 714 |
| 02.04.2026 17:01:14 | 1351 | 7.1400 | -4.24 | (-37.26%) | 99 | 707 |
| 02.04.2026 17:01:14 | 1350 | 7.1400 | -4.24 | (-37.26%) | 200 | 1 428 |
| 02.04.2026 17:01:14 | 1349 | 7.1400 | -4.24 | (-37.26%) | 5 | 36 |
| 02.04.2026 17:01:14 | 1348 | 7.1400 | -4.24 | (-37.26%) | 10 | 71 |
| 02.04.2026 17:01:14 | 1347 | 7.1400 | -4.24 | (-37.26%) | 2 | 14 |
| 02.04.2026 17:01:14 | 1346 | 7.1400 | -4.24 | (-37.26%) | 300 | 2 142 |
| 02.04.2026 17:01:14 | 1345 | 7.1400 | -4.24 | (-37.26%) | 196 | 1 399 |
| 02.04.2026 17:01:14 | 1344 | 7.1400 | -4.24 | (-37.26%) | 10 | 71 |
| 02.04.2026 17:01:14 | 1343 | 7.1400 | -4.24 | (-37.26%) | 100 | 714 |
| 02.04.2026 17:01:14 | 1342 | 7.1400 | -4.24 | (-37.26%) | 250 | 1 785 |
| 02.04.2026 17:01:14 | 1341 | 7.1400 | -4.24 | (-37.26%) | 139 | 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:01:14 | 1340 | 7.1400 | -4.24 | (-37.26%) | 1000 | 7 140 |
| 02.04.2026 17:01:14 | 1339 | 7.1400 | -4.24 | (-37.26%) | 200 | 1 428 |
| 02.04.2026 17:01:14 | 1338 | 7.1400 | -4.24 | (-37.26%) | 281 | 2 006 |
| 02.04.2026 17:01:14 | 1337 | 7.1400 | -4.24 | (-37.26%) | 2 | 14 |
| 02.04.2026 17:01:14 | 1336 | 7.1400 | -4.24 | (-37.26%) | 1145 | 8 175 |
| 02.04.2026 17:01:14 | 1335 | 7.1400 | -4.24 | (-37.26%) | 14 | 100 |
| 02.04.2026 17:01:14 | 1334 | 7.1400 | -4.24 | (-37.26%) | 59 | 421 |
| 02.04.2026 17:01:14 | 1333 | 7.1400 | -4.24 | (-37.26%) | 1131 | 8 075 |
| 02.04.2026 17:01:14 | 1332 | 7.1400 | -4.24 | (-37.26%) | 1095 | 7 818 |
| 02.04.2026 17:01:14 | 1331 | 7.1400 | -4.24 | (-37.26%) | 33 | 236 |
| 02.04.2026 17:01:14 | 1330 | 7.1400 | -4.24 | (-37.26%) | 180 | 1 285 |
| 02.04.2026 17:01:14 | 1329 | 7.1400 | -4.24 | (-37.26%) | 1122 | 8 011 |
| 02.04.2026 17:01:14 | 1328 | 7.1400 | -4.24 | (-37.26%) | 695 | 4 962 |
| 02.04.2026 17:01:14 | 1327 | 7.1400 | -4.24 | (-37.26%) | 370 | 2 642 |
| 02.04.2026 17:01:14 | 1326 | 7.1400 | -4.24 | (-37.26%) | 268 | 1 914 |
| 02.04.2026 17:01:14 | 1325 | 7.1400 | -4.24 | (-37.26%) | 487 | 3 477 |
| 02.04.2026 17:01:14 | 1324 | 7.1400 | -4.24 | (-37.26%) | 13 | 93 |
| 02.04.2026 17:01:14 | 1323 | 7.1400 | -4.24 | (-37.26%) | 500 | 3 570 |
| 02.04.2026 17:01:14 | 1322 | 7.1400 | -4.24 | (-37.26%) | 1000 | 7 140 |
| 02.04.2026 17:01:14 | 1321 | 7.1400 | -4.24 | (-37.26%) | 50 | 357 |
| 02.04.2026 17:01:14 | 1320 | 7.1400 | -4.24 | (-37.26%) | 132 | 942 |
| 02.04.2026 17:01:14 | 1319 | 7.1400 | -4.24 | (-37.26%) | 180 | 1 285 |
| 02.04.2026 17:01:14 | 1318 | 7.1400 | -4.24 | (-37.26%) | 90 | 643 |
| 02.04.2026 17:01:14 | 1317 | 7.1400 | -4.24 | (-37.26%) | 77 | 550 |
| 02.04.2026 17:01:14 | 1316 | 7.1400 | -4.24 | (-37.26%) | 275 | 1 964 |
| 02.04.2026 17:01:14 | 1315 | 7.1400 | -4.24 | (-37.26%) | 200 | 1 428 |
| 02.04.2026 17:01:14 | 1314 | 7.1400 | -4.24 | (-37.26%) | 46 | 328 |
| 02.04.2026 17:01:14 | 1313 | 7.1400 | -4.24 | (-37.26%) | 232 | 1 656 |
| 02.04.2026 17:01:14 | 1312 | 7.1400 | -4.24 | (-37.26%) | 2 | 14 |
| 02.04.2026 17:01:14 | 1311 | 7.1400 | -4.24 | (-37.26%) | 60 | 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:01:14 | 1310 | 7.1400 | -4.24 | (-37.26%) | 160 | 1 142 |
| 02.04.2026 17:01:14 | 1309 | 7.1400 | -4.24 | (-37.26%) | 40 | 286 |
| 02.04.2026 17:01:14 | 1308 | 7.1400 | -4.24 | (-37.26%) | 62 | 443 |
| 02.04.2026 17:01:14 | 1307 | 7.1400 | -4.24 | (-37.26%) | 20 | 143 |
| 02.04.2026 17:01:14 | 1306 | 7.1400 | -4.24 | (-37.26%) | 4 | 29 |
| 02.04.2026 17:01:14 | 1305 | 7.1400 | -4.24 | (-37.26%) | 1 | 7 |
| 02.04.2026 17:01:14 | 1304 | 7.1400 | -4.24 | (-37.26%) | 15 | 107 |
| 02.04.2026 17:01:14 | 1303 | 7.1400 | -4.24 | (-37.26%) | 41 | 293 |
| 02.04.2026 15:22:02 | 1302 | 7.1600 | -4.22 | (-37.08%) | 2 | 14 |
| 02.04.2026 15:21:55 | 1301 | 7.1600 | -4.22 | (-37.08%) | 120 | 859 |
| 02.04.2026 15:21:31 | 1300 | 7.1600 | -4.22 | (-37.08%) | 200 | 1 432 |
| 02.04.2026 15:21:22 | 1299 | 7.1600 | -4.22 | (-37.08%) | 1014 | 7 260 |
| 02.04.2026 15:21:22 | 1298 | 7.1600 | -4.22 | (-37.08%) | 50 | 358 |
| 02.04.2026 15:21:22 | 1297 | 7.1600 | -4.22 | (-37.08%) | 288 | 2 062 |
| 02.04.2026 15:21:22 | 1296 | 7.1600 | -4.22 | (-37.08%) | 48 | 344 |
| 02.04.2026 15:18:18 | 1295 | 7.1600 | -4.22 | (-37.08%) | 200 | 1 432 |
| 02.04.2026 15:17:50 | 1294 | 7.1600 | -4.22 | (-37.08%) | 660 | 4 726 |
| 02.04.2026 15:17:50 | 1293 | 7.1600 | -4.22 | (-37.08%) | 3 | 21 |
| 02.04.2026 15:13:40 | 1292 | 7.1600 | -4.22 | (-37.08%) | 400 | 2 864 |
| 02.04.2026 15:08:50 | 1291 | 7.1600 | -4.22 | (-37.08%) | 200 | 1 432 |
| 02.04.2026 15:05:35 | 1290 | 7.1600 | -4.22 | (-37.08%) | 1 | 7 |
| 02.04.2026 15:05:35 | 1289 | 7.1600 | -4.22 | (-37.08%) | 298 | 2 134 |
| 02.04.2026 15:04:30 | 1288 | 7.1600 | -4.22 | (-37.08%) | 135 | 967 |
| 02.04.2026 15:04:30 | 1287 | 7.1600 | -4.22 | (-37.08%) | 165 | 1 181 |
| 02.04.2026 15:04:30 | 1286 | 7.1600 | -4.22 | (-37.08%) | 35 | 251 |
| 02.04.2026 15:04:30 | 1285 | 7.1600 | -4.22 | (-37.08%) | 10 | 72 |
| 02.04.2026 15:04:30 | 1284 | 7.1600 | -4.22 | (-37.08%) | 178 | 1 274 |
| 02.04.2026 15:04:30 | 1283 | 7.1600 | -4.22 | (-37.08%) | 179 | 1 282 |
| 02.04.2026 15:04:30 | 1282 | 7.1600 | -4.22 | (-37.08%) | 3 | 21 |
| 02.04.2026 15:04:30 | 1281 | 7.1600 | -4.22 | (-37.08%) | 432 | 3 093 |
| 02.04.2026 15:04:30 | 1280 | 7.1600 | -4.22 | (-37.08%) | 1 | 7 |
| 02.04.2026 15:04:30 | 1279 | 7.1600 | -4.22 | (-37.08%) | 612 | 4 382 |
| 02.04.2026 15:04:30 | 1278 | 7.1600 | -4.22 | (-37.08%) | 1038 | 7 432 |
| 02.04.2026 15:04:30 | 1277 | 7.1600 | -4.22 | (-37.08%) | 207 | 1 482 |
| 02.04.2026 15:04:30 | 1276 | 7.1600 | -4.22 | (-37.08%) | 500 | 3 580 |
| 02.04.2026 15:04:30 | 1275 | 7.1600 | -4.22 | (-37.08%) | 300 | 2 148 |
| 02.04.2026 15:04:30 | 1274 | 7.1600 | -4.22 | (-37.08%) | 100 | 716 |
| 02.04.2026 15:04:30 | 1273 | 7.1600 | -4.22 | (-37.08%) | 179 | 1 282 |
| 02.04.2026 15:04:30 | 1272 | 7.1600 | -4.22 | (-37.08%) | 207 | 1 482 |
| 02.04.2026 15:04:30 | 1271 | 7.1600 | -4.22 | (-37.08%) | 469 | 3 358 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 29 523 900 |
| Enterprise Value: | 27 387 900 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
