Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
12.40+0.16(+1.31%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 15:12:26 | 15 | 12.4000 | +0.16 | (+1.31%) | 3 | 37 |
| 16.05.2025 14:53:14 | 14 | 12.4000 | +0.16 | (+1.31%) | 100 | 1 240 |
| 16.05.2025 14:44:29 | 13 | 12.4000 | +0.16 | (+1.31%) | 89 | 1 104 |
| 16.05.2025 14:22:26 | 12 | 12.4000 | +0.16 | (+1.31%) | 2 | 25 |
| 16.05.2025 13:02:48 | 11 | 12.4000 | +0.16 | (+1.31%) | 5 | 62 |
| 16.05.2025 11:38:47 | 10 | 12.4000 | +0.16 | (+1.31%) | 188 | 2 331 |
| 16.05.2025 11:38:47 | 9 | 12.3800 | +0.14 | (+1.14%) | 132 | 1 634 |
| 16.05.2025 11:23:31 | 8 | 12.3800 | +0.14 | (+1.14%) | 80 | 990 |
| 16.05.2025 10:26:48 | 7 | 12.4000 | +0.16 | (+1.31%) | 48 | 595 |
| 16.05.2025 10:20:56 | 6 | 12.4000 | +0.16 | (+1.31%) | 100 | 1 240 |
| 16.05.2025 09:38:55 | 5 | 12.4000 | +0.16 | (+1.31%) | 162 | 2 009 |
| 16.05.2025 09:38:55 | 4 | 12.3800 | +0.14 | (+1.14%) | 220 | 2 724 |
| 16.05.2025 09:38:55 | 3 | 12.3800 | +0.14 | (+1.14%) | 20 | 248 |
| 16.05.2025 09:01:25 | 2 | 12.3800 | +0.14 | (+1.14%) | 21 | 260 |
| 16.05.2025 09:01:25 | 1 | 12.3800 | +0.14 | (+1.14%) | 59 | 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:31:40 | 36 | 12.2400 | 0.00 | (0.00%) | 40 | 490 |
| 15.05.2025 15:42:05 | 35 | 12.2200 | -0.02 | (-0.16%) | 4 | 49 |
| 15.05.2025 15:20:04 | 34 | 12.3400 | +0.10 | (+0.82%) | 161 | 1 987 |
| 15.05.2025 15:03:48 | 33 | 12.4000 | +0.16 | (+1.31%) | 173 | 2 145 |
| 15.05.2025 15:03:48 | 32 | 12.3800 | +0.14 | (+1.14%) | 100 | 1 238 |
| 15.05.2025 15:03:48 | 31 | 12.3600 | +0.12 | (+0.98%) | 142 | 1 755 |
| 15.05.2025 14:51:52 | 30 | 12.3600 | +0.12 | (+0.98%) | 2 | 25 |
| 15.05.2025 14:51:42 | 29 | 12.2400 | 0.00 | (0.00%) | 10 | 122 |
| 15.05.2025 14:45:46 | 28 | 12.2400 | 0.00 | (0.00%) | 13 | 159 |
| 15.05.2025 14:45:46 | 27 | 12.2400 | 0.00 | (0.00%) | 4 | 49 |
| 15.05.2025 14:45:38 | 26 | 12.2400 | 0.00 | (0.00%) | 62 | 759 |
| 15.05.2025 14:36:59 | 25 | 12.2400 | 0.00 | (0.00%) | 6 | 73 |
| 15.05.2025 14:26:08 | 24 | 12.2200 | -0.02 | (-0.16%) | 52 | 635 |
| 15.05.2025 14:26:08 | 23 | 12.2200 | -0.02 | (-0.16%) | 8 | 98 |
| 15.05.2025 14:10:26 | 22 | 12.2400 | 0.00 | (0.00%) | 8 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 14:10:26 | 21 | 12.2400 | 0.00 | (0.00%) | 100 | 1 224 |
| 15.05.2025 13:57:18 | 20 | 12.2400 | 0.00 | (0.00%) | 4 | 49 |
| 15.05.2025 13:48:42 | 19 | 12.2400 | 0.00 | (0.00%) | 15 | 184 |
| 15.05.2025 13:34:37 | 18 | 12.2400 | 0.00 | (0.00%) | 50 | 612 |
| 15.05.2025 13:25:54 | 17 | 12.2400 | 0.00 | (0.00%) | 34 | 416 |
| 15.05.2025 12:52:50 | 16 | 12.2400 | 0.00 | (0.00%) | 8 | 98 |
| 15.05.2025 12:05:54 | 15 | 12.2400 | 0.00 | (0.00%) | 33 | 404 |
| 15.05.2025 12:03:16 | 14 | 12.2000 | -0.04 | (-0.33%) | 13 | 159 |
| 15.05.2025 12:03:16 | 13 | 12.2000 | -0.04 | (-0.33%) | 1 | 12 |
| 15.05.2025 12:03:16 | 12 | 12.2000 | -0.04 | (-0.33%) | 91 | 1 110 |
| 15.05.2025 12:03:16 | 11 | 12.2000 | -0.04 | (-0.33%) | 3 | 37 |
| 15.05.2025 12:03:16 | 10 | 12.2000 | -0.04 | (-0.33%) | 892 | 10 882 |
| 15.05.2025 12:02:50 | 9 | 12.2000 | -0.04 | (-0.33%) | 1000 | 12 200 |
| 15.05.2025 12:01:53 | 8 | 12.2000 | -0.04 | (-0.33%) | 685 | 8 357 |
| 15.05.2025 12:01:33 | 7 | 12.2200 | -0.02 | (-0.16%) | 8 | 98 |
| 15.05.2025 12:01:33 | 6 | 12.2200 | -0.02 | (-0.16%) | 229 | 2 798 |
| 15.05.2025 12:01:33 | 5 | 12.2200 | -0.02 | (-0.16%) | 1 | 12 |
| 15.05.2025 12:01:33 | 4 | 12.2200 | -0.02 | (-0.16%) | 170 | 2 077 |
| 15.05.2025 12:00:35 | 3 | 12.2400 | 0.00 | (0.00%) | 66 | 808 |
| 15.05.2025 12:00:35 | 2 | 12.2600 | +0.02 | (+0.16%) | 110 | 1 349 |
| 15.05.2025 11:26:29 | 1 | 12.2600 | +0.02 | (+0.16%) | 4 | 49 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:49:21 | 41 | 12.2400 | -0.14 | (-1.13%) | 56 | 685 |
| 14.05.2025 16:39:23 | 40 | 12.2400 | -0.14 | (-1.13%) | 5 | 61 |
| 14.05.2025 16:31:37 | 39 | 12.2400 | -0.14 | (-1.13%) | 4 | 49 |
| 14.05.2025 16:31:19 | 38 | 12.2400 | -0.14 | (-1.13%) | 20 | 245 |
| 14.05.2025 16:18:51 | 37 | 12.3000 | -0.08 | (-0.65%) | 2 | 25 |
| 14.05.2025 16:16:51 | 36 | 12.2200 | -0.16 | (-1.29%) | 700 | 8 554 |
| 14.05.2025 16:16:32 | 35 | 12.2400 | -0.14 | (-1.13%) | 110 | 1 346 |
| 14.05.2025 16:16:32 | 34 | 12.2400 | -0.14 | (-1.13%) | 65 | 796 |
| 14.05.2025 16:16:32 | 33 | 12.2400 | -0.14 | (-1.13%) | 220 | 2 693 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:16:32 | 32 | 12.2400 | -0.14 | (-1.13%) | 10 | 122 |
| 14.05.2025 16:16:14 | 31 | 12.2600 | -0.12 | (-0.97%) | 110 | 1 349 |
| 14.05.2025 16:16:14 | 30 | 12.2600 | -0.12 | (-0.97%) | 100 | 1 226 |
| 14.05.2025 16:15:48 | 29 | 12.2800 | -0.10 | (-0.81%) | 200 | 2 456 |
| 14.05.2025 12:59:36 | 28 | 12.2400 | -0.14 | (-1.13%) | 100 | 1 224 |
| 14.05.2025 12:08:06 | 27 | 12.2400 | -0.14 | (-1.13%) | 230 | 2 815 |
| 14.05.2025 11:47:50 | 26 | 12.3000 | -0.08 | (-0.65%) | 2 | 25 |
| 14.05.2025 11:47:40 | 25 | 12.3000 | -0.08 | (-0.65%) | 3 | 37 |
| 14.05.2025 11:22:04 | 24 | 12.2200 | -0.16 | (-1.29%) | 130 | 1 589 |
| 14.05.2025 11:22:04 | 23 | 12.2400 | -0.14 | (-1.13%) | 250 | 3 060 |
| 14.05.2025 11:22:04 | 22 | 12.2400 | -0.14 | (-1.13%) | 24 | 294 |
| 14.05.2025 11:22:04 | 21 | 12.2400 | -0.14 | (-1.13%) | 8 | 98 |
| 14.05.2025 11:22:04 | 20 | 12.2600 | -0.12 | (-0.97%) | 25 | 307 |
| 14.05.2025 10:57:43 | 19 | 12.3000 | -0.08 | (-0.65%) | 3 | 37 |
| 14.05.2025 10:41:42 | 18 | 12.3000 | -0.08 | (-0.65%) | 82 | 1 009 |
| 14.05.2025 10:36:47 | 17 | 12.3000 | -0.08 | (-0.65%) | 80 | 984 |
| 14.05.2025 10:16:22 | 16 | 12.3000 | -0.08 | (-0.65%) | 1 | 12 |
| 14.05.2025 10:14:35 | 15 | 12.2600 | -0.12 | (-0.97%) | 24 | 294 |
| 14.05.2025 10:08:25 | 14 | 12.2600 | -0.12 | (-0.97%) | 1 | 12 |
| 14.05.2025 10:03:44 | 13 | 12.3000 | -0.08 | (-0.65%) | 200 | 2 460 |
| 14.05.2025 09:36:13 | 12 | 12.3000 | -0.08 | (-0.65%) | 5 | 62 |
| 14.05.2025 09:24:55 | 11 | 12.4400 | +0.06 | (+0.48%) | 76 | 945 |
| 14.05.2025 09:24:54 | 10 | 12.4400 | +0.06 | (+0.48%) | 50 | 622 |
| 14.05.2025 09:21:44 | 9 | 12.4400 | +0.06 | (+0.48%) | 67 | 833 |
| 14.05.2025 09:21:44 | 8 | 12.4400 | +0.06 | (+0.48%) | 54 | 672 |
| 14.05.2025 09:21:31 | 7 | 12.4400 | +0.06 | (+0.48%) | 210 | 2 612 |
| 14.05.2025 09:21:31 | 6 | 12.4400 | +0.06 | (+0.48%) | 143 | 1 779 |
| 14.05.2025 09:07:04 | 5 | 12.4400 | +0.06 | (+0.48%) | 2 | 25 |
| 14.05.2025 09:01:15 | 4 | 12.4400 | +0.06 | (+0.48%) | 2 | 25 |
| 14.05.2025 09:00:57 | 3 | 12.4200 | +0.04 | (+0.32%) | 10 | 124 |
| 14.05.2025 09:00:57 | 2 | 12.4400 | +0.06 | (+0.48%) | 3 | 37 |
| 14.05.2025 09:00:57 | 1 | 12.4400 | +0.06 | (+0.48%) | 1 | 12 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:31:58 | 36 | 12.3800 | +0.08 | (+0.65%) | 108 | 1 337 |
| 13.05.2025 16:31:58 | 35 | 12.3800 | +0.08 | (+0.65%) | 92 | 1 139 |
| 13.05.2025 16:17:54 | 34 | 12.3600 | +0.06 | (+0.49%) | 10 | 124 |
| 13.05.2025 16:17:54 | 33 | 12.3000 | 0.00 | (0.00%) | 185 | 2 276 |
| 13.05.2025 16:06:07 | 32 | 12.3000 | 0.00 | (0.00%) | 115 | 1 415 |
| 13.05.2025 14:24:23 | 31 | 12.2200 | -0.08 | (-0.65%) | 1 | 12 |
| 13.05.2025 14:22:09 | 30 | 12.3000 | 0.00 | (0.00%) | 10 | 123 |
| 13.05.2025 14:22:09 | 29 | 12.3000 | 0.00 | (0.00%) | 427 | 5 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 51 274 000 |
| Enterprise Value: | 45 211 000 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ŁĄkowa 7A 206, 90-562, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
