Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
4.73-0.07(-1.46%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:21:20 | 10 | 4.7300 | -0.07 | (-1.46%) | 3 | 14 |
| 14.08.2026 12:49:11 | 9 | 4.7400 | -0.06 | (-1.25%) | 94 | 446 |
| 14.08.2026 12:49:11 | 8 | 4.7400 | -0.06 | (-1.25%) | 474 | 2 247 |
| 14.08.2026 12:32:58 | 7 | 4.7400 | -0.06 | (-1.25%) | 432 | 2 048 |
| 14.08.2026 11:01:19 | 6 | 4.7300 | -0.07 | (-1.46%) | 16 | 76 |
| 14.08.2026 11:01:19 | 5 | 4.7500 | -0.05 | (-1.04%) | 4 | 19 |
| 14.08.2026 09:13:46 | 4 | 4.8900 | +0.09 | (+1.87%) | 171 | 836 |
| 14.08.2026 09:00:00 | 3 | 4.7400 | -0.06 | (-1.25%) | 46 | 218 |
| 14.08.2026 09:00:00 | 2 | 4.7400 | -0.06 | (-1.25%) | 3 | 14 |
| 14.08.2026 09:00:00 | 1 | 4.7400 | -0.06 | (-1.25%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:01:37 | 31 | 4.8000 | -0.03 | (-0.62%) | 2 | 10 |
| 13.08.2026 14:40:26 | 30 | 4.8700 | +0.04 | (+0.83%) | 10 | 49 |
| 13.08.2026 13:59:16 | 29 | 4.9000 | +0.07 | (+1.45%) | 997 | 4 885 |
| 13.08.2026 13:59:16 | 28 | 4.9000 | +0.07 | (+1.45%) | 3 | 15 |
| 13.08.2026 13:58:10 | 27 | 4.7400 | -0.09 | (-1.86%) | 650 | 3 081 |
| 13.08.2026 13:57:23 | 26 | 4.7400 | -0.09 | (-1.86%) | 56 | 265 |
| 13.08.2026 13:57:23 | 25 | 4.7400 | -0.09 | (-1.86%) | 3 | 14 |
| 13.08.2026 13:57:23 | 24 | 4.7500 | -0.08 | (-1.66%) | 4 | 19 |
| 13.08.2026 13:57:23 | 23 | 4.7850 | -0.04 | (-0.93%) | 40 | 191 |
| 13.08.2026 13:57:23 | 22 | 4.8000 | -0.03 | (-0.62%) | 127 | 610 |
| 13.08.2026 13:57:23 | 21 | 4.8500 | +0.02 | (+0.41%) | 170 | 825 |
| 13.08.2026 13:48:41 | 20 | 4.8500 | +0.02 | (+0.41%) | 11000 | 53 350 |
| 13.08.2026 13:44:01 | 19 | 4.8100 | -0.02 | (-0.41%) | 23 | 111 |
| 13.08.2026 13:20:02 | 18 | 4.8000 | -0.03 | (-0.62%) | 873 | 4 190 |
| 13.08.2026 13:20:02 | 17 | 4.8000 | -0.03 | (-0.62%) | 120 | 576 |
| 13.08.2026 13:20:02 | 16 | 4.8000 | -0.03 | (-0.62%) | 4 | 19 |
| 13.08.2026 13:20:02 | 15 | 4.8000 | -0.03 | (-0.62%) | 3 | 14 |
| 13.08.2026 12:39:50 | 14 | 4.8100 | -0.02 | (-0.41%) | 2846 | 13 689 |
| 13.08.2026 12:39:50 | 13 | 4.8150 | -0.01 | (-0.31%) | 914 | 4 401 |
| 13.08.2026 11:48:58 | 12 | 4.8150 | -0.01 | (-0.31%) | 86 | 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 11:48:58 | 11 | 4.8150 | -0.01 | (-0.31%) | 14 | 67 |
| 13.08.2026 11:48:53 | 10 | 4.8150 | -0.01 | (-0.31%) | 83 | 400 |
| 13.08.2026 11:48:53 | 9 | 4.8200 | -0.01 | (-0.21%) | 17 | 82 |
| 13.08.2026 11:48:48 | 8 | 4.8200 | -0.01 | (-0.21%) | 33 | 159 |
| 13.08.2026 11:48:48 | 7 | 4.8250 | -0.00 | (-0.10%) | 1 | 5 |
| 13.08.2026 11:48:48 | 6 | 4.8300 | 0.00 | (0.00%) | 4 | 19 |
| 13.08.2026 11:48:48 | 5 | 4.8500 | +0.02 | (+0.41%) | 62 | 301 |
| 13.08.2026 11:42:03 | 4 | 4.9200 | +0.09 | (+1.86%) | 1 | 5 |
| 13.08.2026 11:42:03 | 3 | 4.9100 | +0.08 | (+1.66%) | 1 | 5 |
| 13.08.2026 11:29:45 | 2 | 4.8600 | +0.03 | (+0.62%) | 4 | 19 |
| 13.08.2026 09:14:35 | 1 | 4.8450 | +0.01 | (+0.31%) | 10 | 48 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:35:28 | 17 | 4.8300 | -0.04 | (-0.82%) | 288 | 1 391 |
| 12.08.2026 16:35:28 | 16 | 4.8350 | -0.04 | (-0.72%) | 30 | 145 |
| 12.08.2026 16:35:28 | 15 | 4.8350 | -0.04 | (-0.72%) | 102 | 493 |
| 12.08.2026 16:35:28 | 14 | 4.8350 | -0.04 | (-0.72%) | 62 | 300 |
| 12.08.2026 16:35:28 | 13 | 4.8400 | -0.03 | (-0.62%) | 14 | 68 |
| 12.08.2026 12:48:57 | 12 | 4.8950 | +0.02 | (+0.51%) | 5 | 24 |
| 12.08.2026 12:30:57 | 11 | 4.8400 | -0.03 | (-0.62%) | 207 | 1 002 |
| 12.08.2026 12:04:13 | 10 | 4.8400 | -0.03 | (-0.62%) | 39 | 189 |
| 12.08.2026 12:04:13 | 9 | 4.8500 | -0.02 | (-0.41%) | 3 | 15 |
| 12.08.2026 11:45:40 | 8 | 4.8500 | -0.02 | (-0.41%) | 1 | 5 |
| 12.08.2026 11:02:41 | 7 | 4.8950 | +0.02 | (+0.51%) | 102 | 499 |
| 12.08.2026 09:41:34 | 6 | 4.9000 | +0.03 | (+0.62%) | 4 | 20 |
| 12.08.2026 09:26:01 | 5 | 4.9450 | +0.08 | (+1.54%) | 20 | 99 |
| 12.08.2026 09:00:00 | 4 | 4.9450 | +0.08 | (+1.54%) | 114 | 564 |
| 12.08.2026 09:00:00 | 3 | 4.9450 | +0.08 | (+1.54%) | 23 | 114 |
| 12.08.2026 09:00:00 | 2 | 4.9450 | +0.08 | (+1.54%) | 864 | 4 272 |
| 12.08.2026 09:00:00 | 1 | 4.9450 | +0.08 | (+1.54%) | 10 | 49 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:14 | 87 | 4.8700 | +0.08 | (+1.67%) | 136 | 662 |
| 11.08.2026 16:38:48 | 86 | 4.8700 | +0.08 | (+1.67%) | 164 | 799 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:38:48 | 85 | 4.8700 | +0.08 | (+1.67%) | 36 | 175 |
| 11.08.2026 16:05:39 | 84 | 4.8700 | +0.08 | (+1.67%) | 52 | 253 |
| 11.08.2026 16:00:11 | 83 | 4.9450 | +0.16 | (+3.24%) | 227 | 1 123 |
| 11.08.2026 15:59:39 | 82 | 4.9350 | +0.14 | (+3.03%) | 120 | 592 |
| 11.08.2026 15:59:39 | 81 | 4.9350 | +0.14 | (+3.03%) | 29 | 143 |
| 11.08.2026 14:59:14 | 80 | 4.9350 | +0.14 | (+3.03%) | 100 | 494 |
| 11.08.2026 13:32:19 | 79 | 4.8700 | +0.08 | (+1.67%) | 3 | 15 |
| 11.08.2026 13:32:17 | 78 | 4.8700 | +0.08 | (+1.67%) | 3 | 15 |
| 11.08.2026 13:32:14 | 77 | 4.8700 | +0.08 | (+1.67%) | 3 | 15 |
| 11.08.2026 13:32:08 | 76 | 4.8700 | +0.08 | (+1.67%) | 2 | 10 |
| 11.08.2026 13:32:06 | 75 | 4.8700 | +0.08 | (+1.67%) | 3 | 15 |
| 11.08.2026 11:54:51 | 74 | 4.8300 | +0.04 | (+0.84%) | 598 | 2 888 |
| 11.08.2026 11:53:36 | 73 | 4.8300 | +0.04 | (+0.84%) | 303 | 1 463 |
| 11.08.2026 11:53:36 | 72 | 4.8550 | +0.07 | (+1.36%) | 1000 | 4 855 |
| 11.08.2026 11:53:36 | 71 | 4.8550 | +0.07 | (+1.36%) | 166 | 806 |
| 11.08.2026 11:53:36 | 70 | 4.8600 | +0.07 | (+1.46%) | 1000 | 4 860 |
| 11.08.2026 11:53:36 | 69 | 4.9000 | +0.11 | (+2.30%) | 12 | 59 |
| 11.08.2026 11:53:36 | 68 | 4.9050 | +0.12 | (+2.40%) | 19 | 93 |
| 11.08.2026 11:53:33 | 67 | 4.9450 | +0.16 | (+3.24%) | 61 | 302 |
| 11.08.2026 11:52:43 | 66 | 4.9050 | +0.12 | (+2.40%) | 22 | 108 |
| 11.08.2026 11:36:46 | 65 | 4.9400 | +0.15 | (+3.13%) | 50 | 247 |
| 11.08.2026 11:36:15 | 64 | 4.9400 | +0.15 | (+3.13%) | 50 | 247 |
| 11.08.2026 11:34:57 | 63 | 4.9500 | +0.16 | (+3.34%) | 133 | 658 |
| 11.08.2026 11:32:09 | 62 | 4.9500 | +0.16 | (+3.34%) | 14 | 69 |
| 11.08.2026 11:31:16 | 61 | 4.9500 | +0.16 | (+3.34%) | 286 | 1 416 |
| 11.08.2026 11:16:40 | 60 | 4.9000 | +0.11 | (+2.30%) | 1783 | 8 737 |
| 11.08.2026 11:16:40 | 59 | 4.9000 | +0.11 | (+2.30%) | 205 | 1 005 |
| 11.08.2026 11:00:41 | 58 | 4.8550 | +0.07 | (+1.36%) | 84 | 408 |
| 11.08.2026 11:00:41 | 57 | 4.8550 | +0.07 | (+1.36%) | 20 | 97 |
| 11.08.2026 11:00:41 | 56 | 4.9000 | +0.11 | (+2.30%) | 13 | 64 |
| 11.08.2026 10:54:39 | 55 | 4.9000 | +0.11 | (+2.30%) | 2 | 10 |
| 11.08.2026 10:49:07 | 54 | 4.9450 | +0.16 | (+3.24%) | 100 | 495 |
| 11.08.2026 10:43:12 | 53 | 4.9450 | +0.16 | (+3.24%) | 117 | 579 |
| 11.08.2026 10:32:23 | 52 | 4.9800 | +0.19 | (+3.97%) | 2 | 10 |
| 11.08.2026 10:26:29 | 51 | 4.9850 | +0.20 | (+4.07%) | 15 | 75 |
| 11.08.2026 10:13:48 | 50 | 4.8100 | +0.02 | (+0.42%) | 154 | 741 |
| 11.08.2026 10:13:48 | 49 | 4.8150 | +0.03 | (+0.52%) | 846 | 4 073 |
| 11.08.2026 10:13:48 | 48 | 4.8200 | +0.03 | (+0.63%) | 1000 | 4 820 |
| 11.08.2026 10:11:51 | 47 | 4.8150 | +0.03 | (+0.52%) | 228 | 1 098 |
| 11.08.2026 10:11:51 | 46 | 4.9000 | +0.11 | (+2.30%) | 4 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 19 558 550 |
| Enterprise Value: | 19 237 550 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańska 128/134, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
