Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
11.780.00(0.00%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:48:25 | 8 | 11.7800 | 0.00 | (0.00%) | 2 | 24 |
| 13.03.2026 16:48:25 | 7 | 11.7800 | 0.00 | (0.00%) | 6 | 71 |
| 13.03.2026 16:48:25 | 6 | 11.7000 | -0.08 | (-0.68%) | 1 | 12 |
| 13.03.2026 16:48:25 | 5 | 11.7000 | -0.08 | (-0.68%) | 191 | 2 235 |
| 13.03.2026 16:29:03 | 4 | 11.6200 | -0.16 | (-1.36%) | 61 | 709 |
| 13.03.2026 15:18:13 | 3 | 11.7000 | -0.08 | (-0.68%) | 8 | 94 |
| 13.03.2026 13:19:34 | 2 | 11.7000 | -0.08 | (-0.68%) | 1 | 12 |
| 13.03.2026 09:03:06 | 1 | 11.7800 | 0.00 | (0.00%) | 2 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:42:49 | 35 | 11.7800 | +0.12 | (+1.03%) | 12 | 141 |
| 12.03.2026 16:27:36 | 34 | 11.5000 | -0.16 | (-1.37%) | 37 | 426 |
| 12.03.2026 16:27:36 | 33 | 11.5000 | -0.16 | (-1.37%) | 3 | 35 |
| 12.03.2026 16:27:36 | 32 | 11.5200 | -0.14 | (-1.20%) | 2 | 23 |
| 12.03.2026 15:54:09 | 31 | 11.5200 | -0.14 | (-1.20%) | 7 | 81 |
| 12.03.2026 15:54:09 | 30 | 11.5400 | -0.12 | (-1.03%) | 200 | 2 308 |
| 12.03.2026 15:54:09 | 29 | 11.5600 | -0.10 | (-0.86%) | 524 | 6 057 |
| 12.03.2026 15:54:09 | 28 | 11.6000 | -0.06 | (-0.51%) | 83 | 963 |
| 12.03.2026 15:06:42 | 27 | 11.6000 | -0.06 | (-0.51%) | 13 | 151 |
| 12.03.2026 13:33:48 | 26 | 11.5600 | -0.10 | (-0.86%) | 42 | 486 |
| 12.03.2026 11:48:37 | 25 | 11.9000 | +0.24 | (+2.06%) | 45 | 536 |
| 12.03.2026 11:48:37 | 24 | 11.8000 | +0.14 | (+1.20%) | 120 | 1 416 |
| 12.03.2026 11:48:37 | 23 | 11.8000 | +0.14 | (+1.20%) | 15 | 177 |
| 12.03.2026 11:48:37 | 22 | 11.7800 | +0.12 | (+1.03%) | 120 | 1 414 |
| 12.03.2026 11:24:00 | 21 | 11.8000 | +0.14 | (+1.20%) | 370 | 4 366 |
| 12.03.2026 11:24:00 | 20 | 11.8000 | +0.14 | (+1.20%) | 90 | 1 062 |
| 12.03.2026 11:24:00 | 19 | 11.8000 | +0.14 | (+1.20%) | 540 | 6 372 |
| 12.03.2026 11:23:36 | 18 | 11.8000 | +0.14 | (+1.20%) | 110 | 1 298 |
| 12.03.2026 11:23:36 | 17 | 11.7000 | +0.04 | (+0.34%) | 75 | 878 |
| 12.03.2026 11:23:36 | 16 | 11.6800 | +0.02 | (+0.17%) | 1 | 12 |
| 12.03.2026 11:23:36 | 15 | 11.6800 | +0.02 | (+0.17%) | 114 | 1 332 |
| 12.03.2026 11:18:24 | 14 | 11.6800 | +0.02 | (+0.17%) | 42 | 491 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:18:12 | 13 | 11.5200 | -0.14 | (-1.20%) | 40 | 461 |
| 12.03.2026 11:18:12 | 12 | 11.6000 | -0.06 | (-0.51%) | 2 | 23 |
| 12.03.2026 11:13:52 | 11 | 11.6800 | +0.02 | (+0.17%) | 42 | 491 |
| 12.03.2026 10:51:58 | 10 | 11.6800 | +0.02 | (+0.17%) | 2 | 23 |
| 12.03.2026 10:29:02 | 9 | 11.6600 | 0.00 | (0.00%) | 50 | 583 |
| 12.03.2026 10:29:02 | 8 | 11.6600 | 0.00 | (0.00%) | 200 | 2 332 |
| 12.03.2026 10:29:02 | 7 | 11.6600 | 0.00 | (0.00%) | 40 | 466 |
| 12.03.2026 10:29:02 | 6 | 11.6600 | 0.00 | (0.00%) | 140 | 1 632 |
| 12.03.2026 10:09:27 | 5 | 11.6600 | 0.00 | (0.00%) | 8 | 93 |
| 12.03.2026 10:03:53 | 4 | 11.6600 | 0.00 | (0.00%) | 50 | 583 |
| 12.03.2026 10:03:26 | 3 | 11.6600 | 0.00 | (0.00%) | 50 | 583 |
| 12.03.2026 10:03:06 | 2 | 11.5200 | -0.14 | (-1.20%) | 50 | 576 |
| 12.03.2026 09:47:37 | 1 | 11.5200 | -0.14 | (-1.20%) | 1 | 12 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:20:23 | 43 | 11.6600 | +0.56 | (+5.05%) | 20 | 233 |
| 11.03.2026 16:00:14 | 42 | 11.6600 | +0.56 | (+5.05%) | 65 | 758 |
| 11.03.2026 16:00:14 | 41 | 11.6000 | +0.50 | (+4.50%) | 111 | 1 288 |
| 11.03.2026 16:00:14 | 40 | 11.5800 | +0.48 | (+4.32%) | 334 | 3 868 |
| 11.03.2026 16:00:14 | 39 | 11.5800 | +0.48 | (+4.32%) | 23 | 266 |
| 11.03.2026 16:00:14 | 38 | 11.5600 | +0.46 | (+4.14%) | 333 | 3 849 |
| 11.03.2026 14:16:47 | 37 | 11.5800 | +0.48 | (+4.32%) | 56 | 648 |
| 11.03.2026 14:16:47 | 36 | 11.5600 | +0.46 | (+4.14%) | 54 | 624 |
| 11.03.2026 13:09:18 | 35 | 11.5600 | +0.46 | (+4.14%) | 1 | 12 |
| 11.03.2026 13:04:04 | 34 | 11.5600 | +0.46 | (+4.14%) | 57 | 659 |
| 11.03.2026 12:31:27 | 33 | 11.5000 | +0.40 | (+3.60%) | 79 | 909 |
| 11.03.2026 12:29:59 | 32 | 11.5000 | +0.40 | (+3.60%) | 21 | 242 |
| 11.03.2026 12:29:59 | 31 | 11.5000 | +0.40 | (+3.60%) | 66 | 759 |
| 11.03.2026 12:29:59 | 30 | 11.5000 | +0.40 | (+3.60%) | 2 | 23 |
| 11.03.2026 12:29:59 | 29 | 11.5200 | +0.42 | (+3.78%) | 134 | 1 544 |
| 11.03.2026 12:29:21 | 28 | 11.5200 | +0.42 | (+3.78%) | 66 | 760 |
| 11.03.2026 12:29:21 | 27 | 11.5200 | +0.42 | (+3.78%) | 434 | 5 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:52:43 | 26 | 11.5800 | +0.48 | (+4.32%) | 50 | 579 |
| 11.03.2026 10:54:33 | 25 | 11.6000 | +0.50 | (+4.50%) | 7 | 81 |
| 11.03.2026 10:30:48 | 24 | 11.6000 | +0.50 | (+4.50%) | 1 | 12 |
| 11.03.2026 10:15:44 | 23 | 11.6000 | +0.50 | (+4.50%) | 100 | 1 160 |
| 11.03.2026 10:15:34 | 22 | 11.6000 | +0.50 | (+4.50%) | 10 | 116 |
| 11.03.2026 10:09:51 | 21 | 11.6000 | +0.50 | (+4.50%) | 1 | 12 |
| 11.03.2026 09:56:01 | 20 | 11.6000 | +0.50 | (+4.50%) | 1 | 12 |
| 11.03.2026 09:37:43 | 19 | 11.6000 | +0.50 | (+4.50%) | 4 | 46 |
| 11.03.2026 09:36:47 | 18 | 11.6000 | +0.50 | (+4.50%) | 9 | 104 |
| 11.03.2026 09:27:10 | 17 | 11.5000 | +0.40 | (+3.60%) | 43 | 495 |
| 11.03.2026 09:27:08 | 16 | 11.5000 | +0.40 | (+3.60%) | 25 | 288 |
| 11.03.2026 09:18:11 | 15 | 11.5000 | +0.40 | (+3.60%) | 50 | 575 |
| 11.03.2026 09:18:11 | 14 | 11.5000 | +0.40 | (+3.60%) | 882 | 10 143 |
| 11.03.2026 09:17:02 | 13 | 11.6000 | +0.50 | (+4.50%) | 22 | 255 |
| 11.03.2026 09:17:02 | 12 | 11.6000 | +0.50 | (+4.50%) | 20 | 232 |
| 11.03.2026 09:13:44 | 11 | 11.7000 | +0.60 | (+5.41%) | 1 | 12 |
| 11.03.2026 09:04:37 | 10 | 11.5000 | +0.40 | (+3.60%) | 3 | 35 |
| 11.03.2026 09:02:37 | 9 | 11.3000 | +0.20 | (+1.80%) | 430 | 4 859 |
| 11.03.2026 09:02:26 | 8 | 11.3000 | +0.20 | (+1.80%) | 61 | 689 |
| 11.03.2026 09:02:18 | 7 | 11.3000 | +0.20 | (+1.80%) | 90 | 1 017 |
| 11.03.2026 09:02:16 | 6 | 11.3000 | +0.20 | (+1.80%) | 89 | 1 006 |
| 11.03.2026 09:00:00 | 5 | 11.2000 | +0.10 | (+0.90%) | 3 | 34 |
| 11.03.2026 09:00:00 | 4 | 11.2000 | +0.10 | (+0.90%) | 25 | 280 |
| 11.03.2026 09:00:00 | 3 | 11.2000 | +0.10 | (+0.90%) | 172 | 1 926 |
| 11.03.2026 09:00:00 | 2 | 11.2000 | +0.10 | (+0.90%) | 28 | 314 |
| 11.03.2026 09:00:00 | 1 | 11.2000 | +0.10 | (+0.90%) | 3 | 34 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:04:28 | 63 | 11.1000 | -0.90 | (-7.50%) | 222 | 2 464 |
| 10.03.2026 17:00:00 | 62 | 11.1000 | -0.90 | (-7.50%) | 78 | 866 |
| 10.03.2026 17:00:00 | 61 | 11.1000 | -0.90 | (-7.50%) | 100 | 1 110 |
| 10.03.2026 17:00:00 | 60 | 11.1000 | -0.90 | (-7.50%) | 75 | 833 |
| 10.03.2026 17:00:00 | 59 | 11.1000 | -0.90 | (-7.50%) | 114 | 1 265 |
| 10.03.2026 17:00:00 | 58 | 11.1000 | -0.90 | (-7.50%) | 35 | 389 |
| 10.03.2026 17:00:00 | 57 | 11.1000 | -0.90 | (-7.50%) | 156 | 1 732 |
| 10.03.2026 17:00:00 | 56 | 11.1000 | -0.90 | (-7.50%) | 3 | 33 |
| 10.03.2026 17:00:00 | 55 | 11.1000 | -0.90 | (-7.50%) | 214 | 2 375 |
| 10.03.2026 17:00:00 | 54 | 11.1000 | -0.90 | (-7.50%) | 85 | 944 |
| 10.03.2026 17:00:00 | 53 | 11.1000 | -0.90 | (-7.50%) | 30 | 333 |
| 10.03.2026 17:00:00 | 52 | 11.1000 | -0.90 | (-7.50%) | 72 | 799 |
| 10.03.2026 17:00:00 | 51 | 11.1000 | -0.90 | (-7.50%) | 100 | 1 110 |
| 10.03.2026 17:00:00 | 50 | 11.1000 | -0.90 | (-7.50%) | 100 | 1 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 48 710 300 |
| Enterprise Value: | 46 574 300 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
