Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
3.08+0.07(+2.33%)BIG CHEESE STUDIO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:45:33 | 3.0800 | +0.07 | (+2.33%) | 208 | 641 | |
| 16:37:17 | 3.0800 | +0.07 | (+2.33%) | 292 | 899 | |
| 16:29:42 | 3.0000 | -0.01 | (-0.33%) | 28 | 84 | |
| 16:29:42 | 3.0000 | -0.01 | (-0.33%) | 3 | 9 | |
| 16:29:42 | 3.0150 | +0.01 | (+0.17%) | 3 | 9 | |
| 16:24:46 | 3.0800 | +0.07 | (+2.33%) | 1 | 3 | |
| 15:20:36 | 3.0800 | +0.07 | (+2.33%) | 500 | 1 540 | |
| 14:33:29 | 3.0000 | -0.01 | (-0.33%) | 54 | 162 | |
| 14:13:25 | 3.0000 | -0.01 | (-0.33%) | 276 | 828 | |
| 14:13:25 | 3.0150 | +0.01 | (+0.17%) | 220 | 663 | |
| 14:13:25 | 3.0200 | +0.01 | (+0.33%) | 504 | 1 522 | |
| 13:15:41 | 3.0500 | +0.04 | (+1.33%) | 100 | 305 | |
| 13:14:14 | 3.0450 | +0.04 | (+1.16%) | 12 | 37 | |
| 12:30:30 | 3.0200 | +0.01 | (+0.33%) | 496 | 1 498 | |
| 12:30:30 | 3.0200 | +0.01 | (+0.33%) | 34 | 103 | |
| 12:30:30 | 3.0250 | +0.02 | (+0.50%) | 321 | 971 | |
| 12:30:30 | 3.0400 | +0.03 | (+1.00%) | 99 | 301 | |
| 10:03:53 | 3.0200 | +0.01 | (+0.33%) | 12 | 36 | |
| 09:34:18 | 3.1100 | +0.10 | (+3.32%) | 7 | 22 | |
| 09:16:09 | 3.1100 | +0.10 | (+3.32%) | 100 | 311 | |
| 09:14:33 | 3.1200 | +0.11 | (+3.65%) | 311 | 970 | |
| 09:14:33 | 3.1200 | +0.11 | (+3.65%) | 1 | 3 | |
| 09:14:33 | 3.1150 | +0.11 | (+3.49%) | 88 | 274 | |
| 09:12:34 | 3.1150 | +0.11 | (+3.49%) | 112 | 349 | |
| 09:12:34 | 3.1100 | +0.10 | (+3.32%) | 1 | 3 | |
| 09:12:34 | 3.1050 | +0.10 | (+3.16%) | 100 | 311 | |
| 09:12:34 | 3.0900 | +0.08 | (+2.66%) | 200 | 618 | |
| 09:12:34 | 3.0850 | +0.08 | (+2.49%) | 87 | 268 | |
| 09:00:15 | 3.0850 | +0.08 | (+2.49%) | 1 | 3 | |
| 09:00:15 | 3.0850 | +0.08 | (+2.49%) | 12 | 37 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:32:10 | 3.0100 | +0.09 | (+3.08%) | 100 | 301 | |
| 09.11.2026 16:32:10 | 3.0100 | +0.09 | (+3.08%) | 200 | 602 | |
| 09.11.2026 16:00:02 | 3.0000 | +0.08 | (+2.74%) | 400 | 1 200 | |
| 09.11.2026 15:53:58 | 3.1000 | +0.18 | (+6.16%) | 100 | 310 | |
| 09.11.2026 15:53:58 | 3.0700 | +0.15 | (+5.14%) | 220 | 675 | |
| 09.11.2026 15:53:58 | 3.0000 | +0.08 | (+2.74%) | 1900 | 5 700 | |
| 09.11.2026 15:52:16 | 3.0000 | +0.08 | (+2.74%) | 600 | 1 800 | |
| 09.11.2026 15:52:16 | 2.9950 | +0.08 | (+2.57%) | 53 | 159 | |
| 09.11.2026 15:52:16 | 2.9950 | +0.08 | (+2.57%) | 250 | 749 | |
| 09.11.2026 15:52:16 | 2.9900 | +0.07 | (+2.40%) | 97 | 290 | |
| 09.11.2026 15:51:44 | 2.9900 | +0.07 | (+2.40%) | 220 | 658 | |
| 09.11.2026 15:51:44 | 2.9850 | +0.06 | (+2.23%) | 200 | 597 | |
| 09.11.2026 15:51:44 | 2.9800 | +0.06 | (+2.05%) | 80 | 238 | |
| 09.11.2026 15:48:13 | 2.9800 | +0.06 | (+2.05%) | 244 | 727 | |
| 09.11.2026 15:48:13 | 2.9500 | +0.03 | (+1.03%) | 176 | 519 | |
| 09.11.2026 15:48:13 | 2.9450 | +0.02 | (+0.86%) | 80 | 236 | |
| 09.11.2026 15:14:25 | 2.9000 | -0.02 | (-0.68%) | 10 | 29 | |
| 09.11.2026 11:30:04 | 2.9000 | -0.02 | (-0.68%) | 8 | 23 | |
| 09.11.2026 11:07:21 | 2.9000 | -0.02 | (-0.68%) | 88 | 255 | |
| 09.11.2026 11:04:48 | 2.9450 | +0.02 | (+0.86%) | 15 | 44 | |
| 09.11.2026 10:55:29 | 2.9000 | -0.02 | (-0.68%) | 158 | 458 | |
| 09.11.2026 10:55:29 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 | |
| 09.11.2026 10:55:29 | 2.9050 | -0.02 | (-0.51%) | 53 | 154 | |
| 09.11.2026 10:55:29 | 2.9100 | -0.01 | (-0.34%) | 759 | 2 209 | |
| 09.11.2026 10:55:29 | 2.9100 | -0.01 | (-0.34%) | 26 | 76 | |
| 09.11.2026 10:51:22 | 2.9100 | -0.01 | (-0.34%) | 9 | 26 | |
| 09.11.2026 10:51:22 | 2.9100 | -0.01 | (-0.34%) | 2 | 6 | |
| 09.11.2026 09:33:30 | 2.9450 | +0.02 | (+0.86%) | 2 | 6 | |
| 09.11.2026 09:15:58 | 2.9150 | -0.00 | (-0.17%) | 141 | 411 | |
| 09.11.2026 09:04:20 | 2.9150 | -0.00 | (-0.17%) | 9 | 26 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:00:30 | 2.9150 | -0.00 | (-0.17%) | 100 | 292 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:57 | 2.9150 | -0.06 | (-2.18%) | 30 | 87 | |
| 06.11.2026 16:48:08 | 2.9450 | -0.04 | (-1.17%) | 1 | 3 | |
| 06.11.2026 16:01:20 | 2.9450 | -0.04 | (-1.17%) | 95 | 280 | |
| 06.11.2026 16:01:20 | 2.9300 | -0.05 | (-1.68%) | 705 | 2 066 | |
| 06.11.2026 15:56:12 | 2.9450 | -0.04 | (-1.17%) | 7 | 21 | |
| 06.11.2026 15:56:09 | 2.9400 | -0.04 | (-1.34%) | 45 | 132 | |
| 06.11.2026 15:56:09 | 2.9300 | -0.05 | (-1.68%) | 460 | 1 348 | |
| 06.11.2026 15:53:44 | 2.9300 | -0.05 | (-1.68%) | 600 | 1 758 | |
| 06.11.2026 14:57:56 | 2.9400 | -0.04 | (-1.34%) | 267 | 785 | |
| 06.11.2026 14:57:56 | 2.9400 | -0.04 | (-1.34%) | 57 | 168 | |
| 06.11.2026 13:52:23 | 2.9400 | -0.04 | (-1.34%) | 2 | 6 | |
| 06.11.2026 13:37:14 | 2.9400 | -0.04 | (-1.34%) | 1694 | 4 980 | |
| 06.11.2026 13:23:21 | 2.9150 | -0.06 | (-2.18%) | 50 | 146 | |
| 06.11.2026 12:31:46 | 2.9300 | -0.05 | (-1.68%) | 127 | 372 | |
| 06.11.2026 12:28:48 | 2.9300 | -0.05 | (-1.68%) | 200 | 586 | |
| 06.11.2026 12:22:26 | 2.9150 | -0.06 | (-2.18%) | 11 | 32 | |
| 06.11.2026 12:18:15 | 2.9300 | -0.05 | (-1.68%) | 200 | 586 | |
| 06.11.2026 12:11:05 | 2.9500 | -0.03 | (-1.01%) | 20 | 59 | |
| 06.11.2026 10:33:03 | 3.0000 | +0.02 | (+0.67%) | 2444 | 7 332 | |
| 06.11.2026 10:33:03 | 2.9900 | +0.01 | (+0.34%) | 56 | 167 | |
| 06.11.2026 10:13:46 | 2.9900 | +0.01 | (+0.34%) | 133 | 398 | |
| 06.11.2026 10:13:46 | 2.9850 | +0.00 | (+0.17%) | 292 | 872 | |
| 06.11.2026 09:29:41 | 2.9850 | +0.00 | (+0.17%) | 1 | 3 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:42:30 | 2.9750 | +0.02 | (+0.85%) | 10 | 30 | |
| 05.11.2026 16:19:20 | 2.9750 | +0.02 | (+0.85%) | 1 | 3 | |
| 05.11.2026 15:56:35 | 2.9750 | +0.02 | (+0.85%) | 4 | 12 | |
| 05.11.2026 15:24:54 | 2.9750 | +0.02 | (+0.85%) | 10 | 30 | |
| 05.11.2026 15:05:39 | 2.9750 | +0.02 | (+0.85%) | 1 | 3 | |
| 05.11.2026 14:53:24 | 2.9000 | -0.05 | (-1.69%) | 1368 | 3 967 | |
| 05.11.2026 14:39:21 | 2.9200 | -0.03 | (-1.02%) | 500 | 1 460 | |
| 05.11.2026 14:39:21 | 2.9200 | -0.03 | (-1.02%) | 132 | 385 | |
| 05.11.2026 13:19:46 | 2.9900 | +0.04 | (+1.36%) | 11 | 33 | |
| 05.11.2026 13:14:15 | 2.9200 | -0.03 | (-1.02%) | 28 | 82 | |
| 05.11.2026 13:05:16 | 2.9200 | -0.03 | (-1.02%) | 81 | 237 | |
| 05.11.2026 13:01:19 | 2.9200 | -0.03 | (-1.02%) | 2 | 6 | |
| 05.11.2026 12:34:37 | 2.9500 | 0.00 | (0.00%) | 150 | 443 | |
| 05.11.2026 12:24:32 | 2.9500 | 0.00 | (0.00%) | 84 | 248 | |
| 05.11.2026 12:24:32 | 2.9450 | -0.01 | (-0.17%) | 66 | 194 | |
| 05.11.2026 12:08:11 | 2.9450 | -0.01 | (-0.17%) | 3 | 9 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 12 735 800 |
| Enterprise Value: | 12 498 800 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO |
|---|---|
| Adres: | ul. Wólczańska 128/134, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
