Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
11.94-0.22(-1.81%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 86 | 11.9400 | -0.22 | (-1.81%) | 38 | 454 |
| 19.12.2025 16:40:28 | 85 | 11.7200 | -0.44 | (-3.62%) | 890 | 10 431 |
| 19.12.2025 16:40:28 | 84 | 11.7200 | -0.44 | (-3.62%) | 5 | 59 |
| 19.12.2025 16:35:34 | 83 | 11.9600 | -0.20 | (-1.64%) | 58 | 694 |
| 19.12.2025 16:35:34 | 82 | 11.9400 | -0.22 | (-1.81%) | 11 | 131 |
| 19.12.2025 16:27:43 | 81 | 11.7000 | -0.46 | (-3.78%) | 45 | 527 |
| 19.12.2025 16:27:43 | 80 | 11.7000 | -0.46 | (-3.78%) | 250 | 2 925 |
| 19.12.2025 15:57:27 | 79 | 11.9600 | -0.20 | (-1.64%) | 10 | 120 |
| 19.12.2025 15:57:20 | 78 | 11.9600 | -0.20 | (-1.64%) | 10 | 120 |
| 19.12.2025 15:55:38 | 77 | 11.6600 | -0.50 | (-4.11%) | 52 | 606 |
| 19.12.2025 15:54:41 | 76 | 11.6600 | -0.50 | (-4.11%) | 99 | 1 154 |
| 19.12.2025 15:52:23 | 75 | 11.6400 | -0.52 | (-4.28%) | 160 | 1 862 |
| 19.12.2025 15:52:23 | 74 | 11.6400 | -0.52 | (-4.28%) | 2 | 23 |
| 19.12.2025 15:52:23 | 73 | 11.6400 | -0.52 | (-4.28%) | 100 | 1 164 |
| 19.12.2025 15:52:23 | 72 | 11.6400 | -0.52 | (-4.28%) | 2 | 23 |
| 19.12.2025 15:51:02 | 71 | 11.6600 | -0.50 | (-4.11%) | 28 | 326 |
| 19.12.2025 15:51:02 | 70 | 11.6600 | -0.50 | (-4.11%) | 1 | 12 |
| 19.12.2025 15:25:15 | 69 | 11.6400 | -0.52 | (-4.28%) | 58 | 675 |
| 19.12.2025 15:25:15 | 68 | 11.6400 | -0.52 | (-4.28%) | 2 | 23 |
| 19.12.2025 15:25:15 | 67 | 11.6400 | -0.52 | (-4.28%) | 31 | 361 |
| 19.12.2025 15:23:31 | 66 | 11.6400 | -0.52 | (-4.28%) | 195 | 2 270 |
| 19.12.2025 15:23:31 | 65 | 11.6400 | -0.52 | (-4.28%) | 1 | 12 |
| 19.12.2025 15:23:31 | 64 | 11.6400 | -0.52 | (-4.28%) | 2 | 23 |
| 19.12.2025 15:23:31 | 63 | 11.6600 | -0.50 | (-4.11%) | 2 | 23 |
| 19.12.2025 15:10:39 | 62 | 11.6000 | -0.56 | (-4.61%) | 50 | 580 |
| 19.12.2025 15:08:14 | 61 | 12.0000 | -0.16 | (-1.32%) | 150 | 1 800 |
| 19.12.2025 15:00:24 | 60 | 11.5000 | -0.66 | (-5.43%) | 20 | 230 |
| 19.12.2025 15:00:24 | 59 | 11.5000 | -0.66 | (-5.43%) | 26 | 299 |
| 19.12.2025 15:00:24 | 58 | 11.5000 | -0.66 | (-5.43%) | 174 | 2 001 |
| 19.12.2025 15:00:24 | 57 | 11.5000 | -0.66 | (-5.43%) | 250 | 2 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:00:24 | 56 | 11.5000 | -0.66 | (-5.43%) | 112 | 1 288 |
| 19.12.2025 15:00:24 | 55 | 11.5000 | -0.66 | (-5.43%) | 100 | 1 150 |
| 19.12.2025 15:00:24 | 54 | 11.5000 | -0.66 | (-5.43%) | 3 | 35 |
| 19.12.2025 15:00:24 | 53 | 11.6000 | -0.56 | (-4.61%) | 190 | 2 204 |
| 19.12.2025 15:00:24 | 52 | 11.6000 | -0.56 | (-4.61%) | 10 | 116 |
| 19.12.2025 15:00:24 | 51 | 11.6600 | -0.50 | (-4.11%) | 20 | 233 |
| 19.12.2025 15:00:24 | 50 | 11.6600 | -0.50 | (-4.11%) | 4 | 47 |
| 19.12.2025 15:00:24 | 49 | 11.7000 | -0.46 | (-3.78%) | 137 | 1 603 |
| 19.12.2025 15:00:24 | 48 | 11.7000 | -0.46 | (-3.78%) | 250 | 2 925 |
| 19.12.2025 15:00:24 | 47 | 11.7000 | -0.46 | (-3.78%) | 1 | 12 |
| 19.12.2025 15:00:24 | 46 | 11.7600 | -0.40 | (-3.29%) | 126 | 1 482 |
| 19.12.2025 15:00:24 | 45 | 11.8000 | -0.36 | (-2.96%) | 20 | 236 |
| 19.12.2025 15:00:24 | 44 | 11.8000 | -0.36 | (-2.96%) | 20 | 236 |
| 19.12.2025 15:00:24 | 43 | 11.8000 | -0.36 | (-2.96%) | 1 | 12 |
| 19.12.2025 15:00:24 | 42 | 11.8000 | -0.36 | (-2.96%) | 5 | 59 |
| 19.12.2025 15:00:24 | 41 | 11.8000 | -0.36 | (-2.96%) | 3 | 35 |
| 19.12.2025 15:00:24 | 40 | 11.8200 | -0.34 | (-2.80%) | 220 | 2 600 |
| 19.12.2025 15:00:24 | 39 | 11.8200 | -0.34 | (-2.80%) | 1 | 12 |
| 19.12.2025 15:00:24 | 38 | 11.8400 | -0.32 | (-2.63%) | 1 | 12 |
| 19.12.2025 15:00:24 | 37 | 11.8600 | -0.30 | (-2.47%) | 167 | 1 981 |
| 19.12.2025 15:00:24 | 36 | 11.9000 | -0.26 | (-2.14%) | 1 | 12 |
| 19.12.2025 15:00:24 | 35 | 11.9600 | -0.20 | (-1.64%) | 80 | 957 |
| 19.12.2025 15:00:24 | 34 | 12.0000 | -0.16 | (-1.32%) | 650 | 7 800 |
| 19.12.2025 15:00:24 | 33 | 12.0000 | -0.16 | (-1.32%) | 149 | 1 788 |
| 19.12.2025 14:55:21 | 32 | 12.0000 | -0.16 | (-1.32%) | 470 | 5 640 |
| 19.12.2025 14:38:34 | 31 | 12.0000 | -0.16 | (-1.32%) | 1100 | 13 200 |
| 19.12.2025 14:00:24 | 30 | 12.0000 | -0.16 | (-1.32%) | 531 | 6 372 |
| 19.12.2025 13:41:10 | 29 | 12.0000 | -0.16 | (-1.32%) | 1100 | 13 200 |
| 19.12.2025 13:41:10 | 28 | 12.0000 | -0.16 | (-1.32%) | 650 | 7 800 |
| 19.12.2025 13:28:31 | 27 | 12.0000 | -0.16 | (-1.32%) | 42 | 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:28:31 | 26 | 12.0200 | -0.14 | (-1.15%) | 138 | 1 659 |
| 19.12.2025 13:22:44 | 25 | 12.0200 | -0.14 | (-1.15%) | 117 | 1 406 |
| 19.12.2025 13:21:15 | 24 | 12.0200 | -0.14 | (-1.15%) | 100 | 1 202 |
| 19.12.2025 13:16:14 | 23 | 12.0000 | -0.16 | (-1.32%) | 19 | 228 |
| 19.12.2025 13:16:13 | 22 | 12.0000 | -0.16 | (-1.32%) | 39 | 468 |
| 19.12.2025 13:16:13 | 21 | 12.0000 | -0.16 | (-1.32%) | 660 | 7 920 |
| 19.12.2025 13:16:13 | 20 | 12.0000 | -0.16 | (-1.32%) | 1 | 12 |
| 19.12.2025 13:14:23 | 19 | 12.0200 | -0.14 | (-1.15%) | 97 | 1 166 |
| 19.12.2025 13:09:29 | 18 | 12.0200 | -0.14 | (-1.15%) | 103 | 1 238 |
| 19.12.2025 13:09:29 | 17 | 12.0200 | -0.14 | (-1.15%) | 97 | 1 166 |
| 19.12.2025 13:07:33 | 16 | 12.0400 | -0.12 | (-0.99%) | 18 | 217 |
| 19.12.2025 13:07:33 | 15 | 12.0400 | -0.12 | (-0.99%) | 100 | 1 204 |
| 19.12.2025 12:48:53 | 14 | 12.0400 | -0.12 | (-0.99%) | 50 | 602 |
| 19.12.2025 12:24:09 | 13 | 12.0200 | -0.14 | (-1.15%) | 403 | 4 844 |
| 19.12.2025 12:24:09 | 12 | 12.0200 | -0.14 | (-1.15%) | 32 | 385 |
| 19.12.2025 12:24:09 | 11 | 12.0400 | -0.12 | (-0.99%) | 107 | 1 288 |
| 19.12.2025 11:14:23 | 10 | 12.0200 | -0.14 | (-1.15%) | 118 | 1 418 |
| 19.12.2025 11:14:23 | 9 | 12.0200 | -0.14 | (-1.15%) | 2 | 24 |
| 19.12.2025 10:49:54 | 8 | 12.0000 | -0.16 | (-1.32%) | 121 | 1 452 |
| 19.12.2025 10:49:54 | 7 | 12.0000 | -0.16 | (-1.32%) | 100 | 1 200 |
| 19.12.2025 10:49:54 | 6 | 12.0000 | -0.16 | (-1.32%) | 200 | 2 400 |
| 19.12.2025 10:49:54 | 5 | 12.0200 | -0.14 | (-1.15%) | 179 | 2 152 |
| 19.12.2025 10:49:54 | 4 | 12.0400 | -0.12 | (-0.99%) | 150 | 1 806 |
| 19.12.2025 09:54:41 | 3 | 12.1600 | 0.00 | (0.00%) | 1 | 12 |
| 19.12.2025 09:34:46 | 2 | 12.1600 | 0.00 | (0.00%) | 134 | 1 629 |
| 19.12.2025 09:02:53 | 1 | 12.0000 | -0.16 | (-1.32%) | 160 | 1 920 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:02:11 | 75 | 12.1600 | -0.40 | (-3.18%) | 200 | 2 432 |
| 18.12.2025 17:00:43 | 74 | 12.1600 | -0.40 | (-3.18%) | 250 | 3 040 |
| 18.12.2025 16:08:12 | 73 | 12.1600 | -0.40 | (-3.18%) | 370 | 4 499 |
| 18.12.2025 15:46:12 | 72 | 12.0000 | -0.56 | (-4.46%) | 30 | 360 |
| 18.12.2025 15:46:12 | 71 | 12.0000 | -0.56 | (-4.46%) | 600 | 7 200 |
| 18.12.2025 15:36:03 | 70 | 12.0000 | -0.56 | (-4.46%) | 490 | 5 880 |
| 18.12.2025 15:35:27 | 69 | 12.1000 | -0.46 | (-3.66%) | 57 | 690 |
| 18.12.2025 15:35:27 | 68 | 12.1000 | -0.46 | (-3.66%) | 325 | 3 933 |
| 18.12.2025 15:24:38 | 67 | 12.1000 | -0.46 | (-3.66%) | 465 | 5 627 |
| 18.12.2025 14:43:20 | 66 | 12.2600 | -0.30 | (-2.39%) | 36 | 441 |
| 18.12.2025 14:39:38 | 65 | 12.1000 | -0.46 | (-3.66%) | 10 | 121 |
| 18.12.2025 14:32:11 | 64 | 12.1000 | -0.46 | (-3.66%) | 990 | 11 979 |
| 18.12.2025 14:31:52 | 63 | 12.1000 | -0.46 | (-3.66%) | 10 | 121 |
| 18.12.2025 14:31:00 | 62 | 12.1000 | -0.46 | (-3.66%) | 990 | 11 979 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 49 371 900 |
| Enterprise Value: | 47 235 900 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
