Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
4.48+0.08(+1.70%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 16 | 4.4800 | +0.08 | (+1.70%) | 2 | 9 |
| 24.07.2026 16:23:17 | 15 | 4.4150 | +0.01 | (+0.23%) | 110 | 486 |
| 24.07.2026 16:23:17 | 14 | 4.4300 | +0.02 | (+0.57%) | 500 | 2 215 |
| 24.07.2026 16:23:17 | 13 | 4.4400 | +0.04 | (+0.79%) | 390 | 1 732 |
| 24.07.2026 13:50:24 | 12 | 4.5000 | +0.09 | (+2.16%) | 223 | 1 004 |
| 24.07.2026 13:26:34 | 11 | 4.5000 | +0.09 | (+2.16%) | 992 | 4 464 |
| 24.07.2026 13:26:34 | 10 | 4.5000 | +0.09 | (+2.16%) | 3 | 14 |
| 24.07.2026 13:26:34 | 9 | 4.5000 | +0.09 | (+2.16%) | 120 | 540 |
| 24.07.2026 13:26:34 | 8 | 4.4950 | +0.09 | (+2.04%) | 885 | 3 978 |
| 24.07.2026 13:24:59 | 7 | 4.4950 | +0.09 | (+2.04%) | 272 | 1 223 |
| 24.07.2026 13:24:59 | 6 | 4.4750 | +0.07 | (+1.59%) | 390 | 1 745 |
| 24.07.2026 13:24:59 | 5 | 4.4700 | +0.06 | (+1.48%) | 456 | 2 038 |
| 24.07.2026 12:39:02 | 4 | 4.4150 | +0.01 | (+0.23%) | 179 | 790 |
| 24.07.2026 11:53:24 | 3 | 4.4700 | +0.06 | (+1.48%) | 223 | 997 |
| 24.07.2026 11:04:51 | 2 | 4.4050 | 0.00 | (0.00%) | 396 | 1 744 |
| 24.07.2026 11:04:51 | 1 | 4.4100 | +0.00 | (+0.11%) | 4 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:48:32 | 16 | 4.4050 | -0.02 | (-0.45%) | 4 | 18 |
| 23.07.2026 16:18:45 | 15 | 4.4050 | -0.02 | (-0.45%) | 77 | 339 |
| 23.07.2026 16:16:50 | 14 | 4.4050 | -0.02 | (-0.45%) | 61 | 269 |
| 23.07.2026 16:16:50 | 13 | 4.4100 | -0.01 | (-0.34%) | 2 | 9 |
| 23.07.2026 16:16:50 | 12 | 4.4250 | 0.00 | (0.00%) | 33 | 146 |
| 23.07.2026 16:16:50 | 11 | 4.4300 | +0.00 | (+0.11%) | 4 | 18 |
| 23.07.2026 13:54:17 | 10 | 4.4300 | +0.00 | (+0.11%) | 1 | 4 |
| 23.07.2026 13:29:52 | 9 | 4.4300 | +0.00 | (+0.11%) | 10 | 44 |
| 23.07.2026 09:29:22 | 8 | 4.4000 | -0.02 | (-0.56%) | 586 | 2 578 |
| 23.07.2026 09:29:22 | 7 | 4.4100 | -0.01 | (-0.34%) | 4 | 18 |
| 23.07.2026 09:29:22 | 6 | 4.4100 | -0.01 | (-0.34%) | 1 | 4 |
| 23.07.2026 09:29:22 | 5 | 4.4200 | -0.00 | (-0.11%) | 4 | 18 |
| 23.07.2026 09:29:22 | 4 | 4.4250 | 0.00 | (0.00%) | 101 | 447 |
| 23.07.2026 09:29:22 | 3 | 4.4300 | +0.00 | (+0.11%) | 4 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 09:00:00 | 2 | 4.4250 | 0.00 | (0.00%) | 131 | 580 |
| 23.07.2026 09:00:00 | 1 | 4.4250 | 0.00 | (0.00%) | 50 | 221 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:46:09 | 15 | 4.4250 | +0.02 | (+0.57%) | 50 | 221 |
| 22.07.2026 14:50:07 | 14 | 4.4250 | +0.02 | (+0.57%) | 100 | 443 |
| 22.07.2026 13:27:29 | 13 | 4.4400 | +0.04 | (+0.91%) | 36 | 160 |
| 22.07.2026 13:27:29 | 12 | 4.4400 | +0.04 | (+0.91%) | 64 | 284 |
| 22.07.2026 13:21:12 | 11 | 4.4400 | +0.04 | (+0.91%) | 19 | 84 |
| 22.07.2026 11:51:09 | 10 | 4.4200 | +0.02 | (+0.45%) | 188 | 831 |
| 22.07.2026 11:22:25 | 9 | 4.4200 | +0.02 | (+0.45%) | 80 | 354 |
| 22.07.2026 10:44:57 | 8 | 4.4000 | 0.00 | (0.00%) | 5 | 22 |
| 22.07.2026 10:26:01 | 7 | 4.4000 | 0.00 | (0.00%) | 226 | 994 |
| 22.07.2026 10:26:01 | 6 | 4.4000 | 0.00 | (0.00%) | 4 | 18 |
| 22.07.2026 10:26:01 | 5 | 4.4000 | 0.00 | (0.00%) | 147 | 647 |
| 22.07.2026 09:42:37 | 4 | 4.4000 | 0.00 | (0.00%) | 100 | 440 |
| 22.07.2026 09:19:32 | 3 | 4.4000 | 0.00 | (0.00%) | 246 | 1 082 |
| 22.07.2026 09:19:32 | 2 | 4.4100 | +0.01 | (+0.23%) | 4 | 18 |
| 22.07.2026 09:00:00 | 1 | 4.4000 | 0.00 | (0.00%) | 6 | 26 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:42 | 54 | 4.4000 | -0.02 | (-0.45%) | 1 | 4 |
| 21.07.2026 17:00:00 | 53 | 4.4000 | -0.02 | (-0.45%) | 309 | 1 360 |
| 21.07.2026 16:35:04 | 52 | 4.3800 | -0.04 | (-0.90%) | 1 | 4 |
| 21.07.2026 16:35:04 | 51 | 4.3900 | -0.03 | (-0.68%) | 1 | 4 |
| 21.07.2026 16:35:04 | 50 | 4.3900 | -0.03 | (-0.68%) | 3 | 13 |
| 21.07.2026 16:34:24 | 49 | 4.4000 | -0.02 | (-0.45%) | 462 | 2 033 |
| 21.07.2026 16:32:32 | 48 | 4.4000 | -0.02 | (-0.45%) | 388 | 1 707 |
| 21.07.2026 16:30:45 | 47 | 4.4000 | -0.02 | (-0.45%) | 340 | 1 496 |
| 21.07.2026 16:29:23 | 46 | 4.4000 | -0.02 | (-0.45%) | 300 | 1 320 |
| 21.07.2026 15:54:31 | 45 | 4.3900 | -0.03 | (-0.68%) | 1 | 4 |
| 21.07.2026 15:54:31 | 44 | 4.3900 | -0.03 | (-0.68%) | 3 | 13 |
| 21.07.2026 15:54:31 | 43 | 4.3900 | -0.03 | (-0.68%) | 3 | 13 |
| 21.07.2026 15:36:06 | 42 | 4.4000 | -0.02 | (-0.45%) | 300 | 1 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:56:29 | 41 | 4.4000 | -0.02 | (-0.45%) | 100 | 440 |
| 21.07.2026 14:19:01 | 40 | 4.4000 | -0.02 | (-0.45%) | 5 | 22 |
| 21.07.2026 14:12:36 | 39 | 4.4000 | -0.02 | (-0.45%) | 10 | 44 |
| 21.07.2026 14:11:51 | 38 | 4.4000 | -0.02 | (-0.45%) | 10 | 44 |
| 21.07.2026 14:11:23 | 37 | 4.4000 | -0.02 | (-0.45%) | 8 | 35 |
| 21.07.2026 13:47:07 | 36 | 4.4000 | -0.02 | (-0.45%) | 400 | 1 760 |
| 21.07.2026 12:53:20 | 35 | 4.4000 | -0.02 | (-0.45%) | 300 | 1 320 |
| 21.07.2026 11:42:40 | 34 | 4.4000 | -0.02 | (-0.45%) | 20 | 88 |
| 21.07.2026 11:31:00 | 33 | 4.4200 | 0.00 | (0.00%) | 146 | 645 |
| 21.07.2026 11:31:00 | 32 | 4.4200 | 0.00 | (0.00%) | 96 | 424 |
| 21.07.2026 11:08:33 | 31 | 4.4200 | 0.00 | (0.00%) | 12 | 53 |
| 21.07.2026 11:07:22 | 30 | 4.4200 | 0.00 | (0.00%) | 11 | 49 |
| 21.07.2026 11:06:45 | 29 | 4.4200 | 0.00 | (0.00%) | 6 | 27 |
| 21.07.2026 11:06:45 | 28 | 4.4200 | 0.00 | (0.00%) | 12 | 53 |
| 21.07.2026 11:05:54 | 27 | 4.4000 | -0.02 | (-0.45%) | 1 | 4 |
| 21.07.2026 11:05:54 | 26 | 4.4000 | -0.02 | (-0.45%) | 500 | 2 200 |
| 21.07.2026 11:05:54 | 25 | 4.4000 | -0.02 | (-0.45%) | 1 | 4 |
| 21.07.2026 11:05:54 | 24 | 4.4000 | -0.02 | (-0.45%) | 1000 | 4 400 |
| 21.07.2026 11:05:54 | 23 | 4.4000 | -0.02 | (-0.45%) | 548 | 2 411 |
| 21.07.2026 10:58:23 | 22 | 4.4200 | 0.00 | (0.00%) | 3 | 13 |
| 21.07.2026 10:58:01 | 21 | 4.4000 | -0.02 | (-0.45%) | 1252 | 5 509 |
| 21.07.2026 10:58:01 | 20 | 4.4000 | -0.02 | (-0.45%) | 200 | 880 |
| 21.07.2026 10:58:01 | 19 | 4.4000 | -0.02 | (-0.45%) | 4 | 18 |
| 21.07.2026 10:58:01 | 18 | 4.4000 | -0.02 | (-0.45%) | 3 | 13 |
| 21.07.2026 10:58:01 | 17 | 4.4050 | -0.01 | (-0.34%) | 341 | 1 502 |
| 21.07.2026 10:39:07 | 16 | 4.4050 | -0.01 | (-0.34%) | 137 | 603 |
| 21.07.2026 10:26:56 | 15 | 4.4050 | -0.01 | (-0.34%) | 226 | 996 |
| 21.07.2026 10:18:18 | 14 | 4.4100 | -0.01 | (-0.23%) | 1 | 4 |
| 21.07.2026 10:05:44 | 13 | 4.4100 | -0.01 | (-0.23%) | 613 | 2 703 |
| 21.07.2026 09:48:37 | 12 | 4.4200 | 0.00 | (0.00%) | 2 | 9 |
| 21.07.2026 09:17:10 | 11 | 4.4200 | 0.00 | (0.00%) | 600 | 2 652 |
| 21.07.2026 09:15:48 | 10 | 4.4100 | -0.01 | (-0.23%) | 90 | 397 |
| 21.07.2026 09:15:48 | 9 | 4.4100 | -0.01 | (-0.23%) | 4 | 18 |
| 21.07.2026 09:15:48 | 8 | 4.4150 | -0.00 | (-0.11%) | 1 | 4 |
| 21.07.2026 09:15:48 | 7 | 4.4150 | -0.00 | (-0.11%) | 702 | 3 099 |
| 21.07.2026 09:15:48 | 6 | 4.4150 | -0.00 | (-0.11%) | 3 | 13 |
| 21.07.2026 09:09:44 | 5 | 4.4200 | 0.00 | (0.00%) | 227 | 1 003 |
| 21.07.2026 09:09:44 | 4 | 4.4200 | 0.00 | (0.00%) | 4 | 18 |
| 21.07.2026 09:09:44 | 3 | 4.4200 | 0.00 | (0.00%) | 390 | 1 724 |
| 21.07.2026 09:09:44 | 2 | 4.4300 | +0.01 | (+0.23%) | 4 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 18 524 800 |
| Enterprise Value: | 18 203 800 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
