Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
4.63-0.04(-0.86%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 19 | 4.6350 | -0.04 | (-0.86%) | 7 | 32 |
| 03.07.2026 17:00:00 | 18 | 4.6350 | -0.04 | (-0.86%) | 103 | 477 |
| 03.07.2026 16:04:32 | 17 | 4.6000 | -0.08 | (-1.60%) | 2 | 9 |
| 03.07.2026 16:04:32 | 16 | 4.6000 | -0.08 | (-1.60%) | 105 | 483 |
| 03.07.2026 16:04:32 | 15 | 4.6000 | -0.08 | (-1.60%) | 95 | 437 |
| 03.07.2026 15:19:16 | 14 | 4.6000 | -0.08 | (-1.60%) | 5 | 23 |
| 03.07.2026 14:08:03 | 13 | 4.6000 | -0.08 | (-1.60%) | 300 | 1 380 |
| 03.07.2026 13:20:24 | 12 | 4.5800 | -0.09 | (-2.03%) | 338 | 1 548 |
| 03.07.2026 11:32:23 | 11 | 4.5650 | -0.11 | (-2.35%) | 210 | 959 |
| 03.07.2026 11:32:23 | 10 | 4.5700 | -0.10 | (-2.25%) | 290 | 1 325 |
| 03.07.2026 10:53:54 | 9 | 4.5650 | -0.11 | (-2.35%) | 217 | 991 |
| 03.07.2026 10:53:54 | 8 | 4.5650 | -0.11 | (-2.35%) | 48 | 219 |
| 03.07.2026 10:53:39 | 7 | 4.5700 | -0.10 | (-2.25%) | 159 | 727 |
| 03.07.2026 10:53:27 | 6 | 4.5800 | -0.09 | (-2.03%) | 290 | 1 328 |
| 03.07.2026 10:53:27 | 5 | 4.5800 | -0.09 | (-2.03%) | 4 | 18 |
| 03.07.2026 10:07:49 | 4 | 4.6200 | -0.05 | (-1.18%) | 4 | 18 |
| 03.07.2026 10:05:45 | 3 | 4.6400 | -0.04 | (-0.75%) | 1000 | 4 640 |
| 03.07.2026 09:00:00 | 2 | 4.6700 | -0.00 | (-0.11%) | 43 | 201 |
| 03.07.2026 09:00:00 | 1 | 4.6700 | -0.00 | (-0.11%) | 4 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 62 | 4.6750 | -0.01 | (-0.21%) | 200 | 935 |
| 02.07.2026 16:09:28 | 61 | 4.6000 | -0.08 | (-1.81%) | 118 | 543 |
| 02.07.2026 16:02:27 | 60 | 4.6000 | -0.08 | (-1.81%) | 500 | 2 300 |
| 02.07.2026 15:51:52 | 59 | 4.5700 | -0.11 | (-2.45%) | 1 | 5 |
| 02.07.2026 15:51:22 | 58 | 4.6000 | -0.08 | (-1.81%) | 2 | 9 |
| 02.07.2026 15:49:55 | 57 | 4.6000 | -0.08 | (-1.81%) | 222 | 1 021 |
| 02.07.2026 15:43:41 | 56 | 4.5700 | -0.11 | (-2.45%) | 222 | 1 015 |
| 02.07.2026 15:43:41 | 55 | 4.5700 | -0.11 | (-2.45%) | 4 | 18 |
| 02.07.2026 15:38:02 | 54 | 4.6000 | -0.08 | (-1.81%) | 476 | 2 190 |
| 02.07.2026 13:31:37 | 53 | 4.6000 | -0.08 | (-1.81%) | 2 | 9 |
| 02.07.2026 12:58:38 | 52 | 4.6000 | -0.08 | (-1.81%) | 380 | 1 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 12:58:38 | 51 | 4.6000 | -0.08 | (-1.81%) | 120 | 552 |
| 02.07.2026 12:56:37 | 50 | 4.6000 | -0.08 | (-1.81%) | 1 | 5 |
| 02.07.2026 12:40:36 | 49 | 4.5800 | -0.10 | (-2.24%) | 15 | 69 |
| 02.07.2026 12:40:36 | 48 | 4.5800 | -0.10 | (-2.24%) | 5 | 23 |
| 02.07.2026 12:05:55 | 47 | 4.6000 | -0.08 | (-1.81%) | 32 | 147 |
| 02.07.2026 12:05:55 | 46 | 4.6000 | -0.08 | (-1.81%) | 2 | 9 |
| 02.07.2026 12:05:55 | 45 | 4.6000 | -0.08 | (-1.81%) | 386 | 1 776 |
| 02.07.2026 11:46:05 | 44 | 4.6000 | -0.08 | (-1.81%) | 25 | 115 |
| 02.07.2026 11:46:05 | 43 | 4.6000 | -0.08 | (-1.81%) | 500 | 2 300 |
| 02.07.2026 11:46:05 | 42 | 4.6000 | -0.08 | (-1.81%) | 5 | 23 |
| 02.07.2026 11:44:13 | 41 | 4.6250 | -0.06 | (-1.28%) | 880 | 4 070 |
| 02.07.2026 11:44:13 | 40 | 4.6200 | -0.06 | (-1.39%) | 20 | 92 |
| 02.07.2026 11:43:58 | 39 | 4.6000 | -0.08 | (-1.81%) | 429 | 1 973 |
| 02.07.2026 11:43:57 | 38 | 4.6000 | -0.08 | (-1.81%) | 98 | 451 |
| 02.07.2026 11:43:57 | 37 | 4.6000 | -0.08 | (-1.81%) | 1000 | 4 600 |
| 02.07.2026 11:43:20 | 36 | 4.6200 | -0.06 | (-1.39%) | 230 | 1 063 |
| 02.07.2026 11:43:20 | 35 | 4.6050 | -0.08 | (-1.71%) | 342 | 1 575 |
| 02.07.2026 11:43:20 | 34 | 4.6050 | -0.08 | (-1.71%) | 44 | 203 |
| 02.07.2026 11:43:20 | 33 | 4.6050 | -0.08 | (-1.71%) | 234 | 1 078 |
| 02.07.2026 11:43:05 | 32 | 4.6050 | -0.08 | (-1.71%) | 2 | 9 |
| 02.07.2026 11:43:05 | 31 | 4.6050 | -0.08 | (-1.71%) | 798 | 3 675 |
| 02.07.2026 11:43:05 | 30 | 4.6050 | -0.08 | (-1.71%) | 102 | 470 |
| 02.07.2026 11:42:51 | 29 | 4.6250 | -0.06 | (-1.28%) | 466 | 2 155 |
| 02.07.2026 11:42:51 | 28 | 4.6200 | -0.06 | (-1.39%) | 84 | 388 |
| 02.07.2026 11:42:39 | 27 | 4.6050 | -0.08 | (-1.71%) | 22 | 101 |
| 02.07.2026 11:42:38 | 26 | 4.6050 | -0.08 | (-1.71%) | 233 | 1 073 |
| 02.07.2026 11:42:38 | 25 | 4.6050 | -0.08 | (-1.71%) | 2 | 9 |
| 02.07.2026 11:42:38 | 24 | 4.6050 | -0.08 | (-1.71%) | 51 | 235 |
| 02.07.2026 11:42:36 | 23 | 4.6050 | -0.08 | (-1.71%) | 90 | 414 |
| 02.07.2026 11:42:36 | 22 | 4.6100 | -0.07 | (-1.60%) | 5 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 11:42:36 | 21 | 4.6200 | -0.06 | (-1.39%) | 500 | 2 310 |
| 02.07.2026 11:42:36 | 20 | 4.6200 | -0.06 | (-1.39%) | 5 | 23 |
| 02.07.2026 11:31:09 | 19 | 4.6250 | -0.06 | (-1.28%) | 1 | 5 |
| 02.07.2026 11:30:28 | 18 | 4.6250 | -0.06 | (-1.28%) | 118 | 546 |
| 02.07.2026 10:57:10 | 17 | 4.6250 | -0.06 | (-1.28%) | 2 | 9 |
| 02.07.2026 10:57:09 | 16 | 4.6250 | -0.06 | (-1.28%) | 6 | 28 |
| 02.07.2026 10:21:31 | 15 | 4.6250 | -0.06 | (-1.28%) | 45 | 208 |
| 02.07.2026 10:21:31 | 14 | 4.6300 | -0.05 | (-1.17%) | 5 | 23 |
| 02.07.2026 10:11:22 | 13 | 4.6400 | -0.04 | (-0.96%) | 100 | 464 |
| 02.07.2026 09:58:51 | 12 | 4.6400 | -0.04 | (-0.96%) | 100 | 464 |
| 02.07.2026 09:53:58 | 11 | 4.6900 | +0.01 | (+0.11%) | 143 | 671 |
| 02.07.2026 09:42:39 | 10 | 4.6900 | +0.01 | (+0.11%) | 263 | 1 233 |
| 02.07.2026 09:34:29 | 9 | 4.6900 | +0.01 | (+0.11%) | 25 | 117 |
| 02.07.2026 09:34:24 | 8 | 4.6900 | +0.01 | (+0.11%) | 25 | 117 |
| 02.07.2026 09:34:06 | 7 | 4.6900 | +0.01 | (+0.11%) | 25 | 117 |
| 02.07.2026 09:31:35 | 6 | 4.6900 | +0.01 | (+0.11%) | 14 | 66 |
| 02.07.2026 09:00:00 | 5 | 4.6950 | +0.01 | (+0.21%) | 600 | 2 817 |
| 02.07.2026 09:00:00 | 4 | 4.6950 | +0.01 | (+0.21%) | 145 | 681 |
| 02.07.2026 09:00:00 | 3 | 4.6950 | +0.01 | (+0.21%) | 10 | 47 |
| 02.07.2026 09:00:00 | 2 | 4.6950 | +0.01 | (+0.21%) | 13 | 61 |
| 02.07.2026 09:00:00 | 1 | 4.6950 | +0.01 | (+0.21%) | 37 | 174 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 11 | 4.6850 | +0.02 | (+0.54%) | 200 | 937 |
| 01.07.2026 17:00:00 | 10 | 4.6850 | +0.02 | (+0.54%) | 30 | 141 |
| 01.07.2026 14:48:05 | 9 | 4.6400 | -0.02 | (-0.43%) | 4 | 19 |
| 01.07.2026 14:48:04 | 8 | 4.6400 | -0.02 | (-0.43%) | 1 | 5 |
| 01.07.2026 14:48:03 | 7 | 4.6400 | -0.02 | (-0.43%) | 9 | 42 |
| 01.07.2026 14:48:03 | 6 | 4.6350 | -0.03 | (-0.54%) | 5 | 23 |
| 01.07.2026 14:48:03 | 5 | 4.6400 | -0.02 | (-0.43%) | 5 | 23 |
| 01.07.2026 11:07:44 | 4 | 4.6850 | +0.02 | (+0.54%) | 20 | 94 |
| 01.07.2026 09:00:00 | 3 | 4.6850 | +0.02 | (+0.54%) | 21 | 98 |
| 01.07.2026 09:00:00 | 2 | 4.6850 | +0.02 | (+0.54%) | 92 | 431 |
| 01.07.2026 09:00:00 | 1 | 4.6850 | +0.02 | (+0.54%) | 8 | 37 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:22:38 | 37 | 4.6600 | +0.05 | (+1.19%) | 1 | 5 |
| 30.06.2026 15:22:33 | 36 | 4.6600 | +0.05 | (+1.19%) | 1 | 5 |
| 30.06.2026 15:10:10 | 35 | 4.6500 | +0.04 | (+0.98%) | 200 | 930 |
| 30.06.2026 15:09:47 | 34 | 4.6500 | +0.04 | (+0.98%) | 300 | 1 395 |
| 30.06.2026 14:58:34 | 33 | 4.6050 | 0.00 | (0.00%) | 28 | 129 |
| 30.06.2026 14:51:22 | 32 | 4.6050 | 0.00 | (0.00%) | 11 | 51 |
| 30.06.2026 14:47:50 | 31 | 4.6050 | 0.00 | (0.00%) | 683 | 3 145 |
| 30.06.2026 14:47:50 | 30 | 4.6050 | 0.00 | (0.00%) | 800 | 3 684 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 19 165 725 |
| Enterprise Value: | 18 844 725 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
