Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
4.06-0.14(-3.33%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:06 | 61 | 4.0600 | -0.14 | (-3.33%) | 250 | 1 015 |
| 16:44:02 | 60 | 4.0600 | -0.14 | (-3.33%) | 250 | 1 015 |
| 16:43:56 | 59 | 4.0600 | -0.14 | (-3.33%) | 250 | 1 015 |
| 16:43:24 | 58 | 4.0600 | -0.14 | (-3.33%) | 250 | 1 015 |
| 16:37:50 | 57 | 4.1000 | -0.10 | (-2.38%) | 315 | 1 292 |
| 16:20:25 | 56 | 4.0500 | -0.15 | (-3.57%) | 74 | 300 |
| 16:17:52 | 55 | 4.0500 | -0.15 | (-3.57%) | 25 | 101 |
| 16:17:52 | 54 | 4.0500 | -0.15 | (-3.57%) | 90 | 365 |
| 16:17:52 | 53 | 4.0500 | -0.15 | (-3.57%) | 250 | 1 013 |
| 16:17:52 | 52 | 4.0500 | -0.15 | (-3.57%) | 1 | 4 |
| 16:17:52 | 51 | 4.0500 | -0.15 | (-3.57%) | 2000 | 8 100 |
| 16:17:52 | 50 | 4.0650 | -0.13 | (-3.21%) | 19 | 77 |
| 16:17:52 | 49 | 4.0700 | -0.13 | (-3.10%) | 265 | 1 079 |
| 16:17:52 | 48 | 4.0750 | -0.12 | (-2.98%) | 500 | 2 038 |
| 16:17:52 | 47 | 4.0750 | -0.12 | (-2.98%) | 25 | 102 |
| 16:17:52 | 46 | 4.0800 | -0.12 | (-2.86%) | 1 | 4 |
| 16:00:39 | 45 | 4.0750 | -0.12 | (-2.98%) | 25 | 102 |
| 15:17:23 | 44 | 4.0700 | -0.13 | (-3.10%) | 5 | 20 |
| 15:16:18 | 43 | 4.0700 | -0.13 | (-3.10%) | 30 | 122 |
| 12:58:54 | 42 | 4.2000 | 0.00 | (0.00%) | 106 | 445 |
| 12:58:54 | 41 | 4.1900 | -0.01 | (-0.24%) | 20 | 84 |
| 12:58:54 | 40 | 4.1850 | -0.02 | (-0.36%) | 324 | 1 356 |
| 12:58:54 | 39 | 4.1800 | -0.02 | (-0.48%) | 50 | 209 |
| 12:46:22 | 38 | 4.1000 | -0.10 | (-2.38%) | 74 | 303 |
| 12:30:50 | 37 | 4.1000 | -0.10 | (-2.38%) | 1500 | 6 150 |
| 12:30:43 | 36 | 4.1000 | -0.10 | (-2.38%) | 25 | 103 |
| 12:29:18 | 35 | 4.0600 | -0.14 | (-3.33%) | 500 | 2 030 |
| 12:28:15 | 34 | 4.0600 | -0.14 | (-3.33%) | 100 | 406 |
| 12:28:15 | 33 | 4.0800 | -0.12 | (-2.86%) | 329 | 1 342 |
| 12:25:51 | 32 | 4.1000 | -0.10 | (-2.38%) | 200 | 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:34 | 31 | 4.1000 | -0.10 | (-2.38%) | 250 | 1 025 |
| 12:23:34 | 30 | 4.1000 | -0.10 | (-2.38%) | 100 | 410 |
| 12:23:34 | 29 | 4.1000 | -0.10 | (-2.38%) | 20 | 82 |
| 12:23:34 | 28 | 4.1000 | -0.10 | (-2.38%) | 331 | 1 357 |
| 12:14:24 | 27 | 4.1000 | -0.10 | (-2.38%) | 69 | 283 |
| 12:13:57 | 26 | 4.1200 | -0.08 | (-1.90%) | 81 | 334 |
| 12:06:24 | 25 | 4.1200 | -0.08 | (-1.90%) | 19 | 78 |
| 12:06:24 | 24 | 4.1200 | -0.08 | (-1.90%) | 312 | 1 285 |
| 12:06:24 | 23 | 4.1300 | -0.07 | (-1.67%) | 50 | 207 |
| 12:06:24 | 22 | 4.1300 | -0.07 | (-1.67%) | 1000 | 4 130 |
| 12:06:24 | 21 | 4.1400 | -0.06 | (-1.43%) | 146 | 604 |
| 12:06:24 | 20 | 4.1400 | -0.06 | (-1.43%) | 153 | 633 |
| 12:06:24 | 19 | 4.1400 | -0.06 | (-1.43%) | 200 | 828 |
| 12:06:24 | 18 | 4.1400 | -0.06 | (-1.43%) | 120 | 497 |
| 11:35:24 | 17 | 4.1400 | -0.06 | (-1.43%) | 10 | 41 |
| 11:35:19 | 16 | 4.1400 | -0.06 | (-1.43%) | 10 | 41 |
| 11:35:15 | 15 | 4.1400 | -0.06 | (-1.43%) | 10 | 41 |
| 10:44:28 | 14 | 4.1900 | -0.01 | (-0.24%) | 30 | 126 |
| 10:27:42 | 13 | 4.1400 | -0.06 | (-1.43%) | 45 | 186 |
| 10:27:42 | 12 | 4.1500 | -0.05 | (-1.19%) | 1 | 4 |
| 10:27:42 | 11 | 4.1500 | -0.05 | (-1.19%) | 82 | 340 |
| 10:27:39 | 10 | 4.1500 | -0.05 | (-1.19%) | 18 | 75 |
| 10:27:39 | 9 | 4.1700 | -0.03 | (-0.71%) | 13 | 54 |
| 10:01:33 | 8 | 4.2000 | 0.00 | (0.00%) | 247 | 1 037 |
| 09:09:58 | 7 | 4.2000 | 0.00 | (0.00%) | 247 | 1 037 |
| 09:09:58 | 6 | 4.2000 | 0.00 | (0.00%) | 235 | 987 |
| 09:09:58 | 5 | 4.2000 | 0.00 | (0.00%) | 68 | 286 |
| 09:00:00 | 4 | 4.2000 | 0.00 | (0.00%) | 22 | 92 |
| 09:00:00 | 3 | 4.2000 | 0.00 | (0.00%) | 510 | 2 142 |
| 09:00:00 | 2 | 4.2000 | 0.00 | (0.00%) | 1390 | 5 838 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 4.2000 | 0.00 | (0.00%) | 5 | 21 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:24:44 | 23 | 4.2000 | +0.04 | (+1.08%) | 445 | 1 869 |
| 08.09.2026 16:24:44 | 22 | 4.2000 | +0.04 | (+1.08%) | 37 | 155 |
| 08.09.2026 16:24:44 | 21 | 4.2000 | +0.04 | (+1.08%) | 13 | 55 |
| 08.09.2026 16:00:04 | 20 | 4.2000 | +0.04 | (+1.08%) | 1887 | 7 925 |
| 08.09.2026 16:00:04 | 19 | 4.2000 | +0.04 | (+1.08%) | 113 | 475 |
| 08.09.2026 14:35:33 | 18 | 4.1400 | -0.02 | (-0.36%) | 154 | 638 |
| 08.09.2026 14:35:33 | 17 | 4.1500 | -0.00 | (-0.12%) | 250 | 1 038 |
| 08.09.2026 13:42:15 | 16 | 4.2000 | +0.04 | (+1.08%) | 65 | 273 |
| 08.09.2026 13:42:15 | 15 | 4.1950 | +0.04 | (+0.96%) | 250 | 1 049 |
| 08.09.2026 13:42:15 | 14 | 4.1900 | +0.04 | (+0.84%) | 185 | 775 |
| 08.09.2026 13:41:30 | 13 | 4.1700 | +0.01 | (+0.36%) | 10 | 42 |
| 08.09.2026 13:41:30 | 12 | 4.1700 | +0.01 | (+0.36%) | 600 | 2 502 |
| 08.09.2026 13:33:10 | 11 | 4.1900 | +0.04 | (+0.84%) | 15 | 63 |
| 08.09.2026 10:59:34 | 10 | 4.2000 | +0.04 | (+1.08%) | 25 | 105 |
| 08.09.2026 10:53:36 | 9 | 4.1400 | -0.02 | (-0.36%) | 201 | 832 |
| 08.09.2026 10:53:36 | 8 | 4.1500 | -0.00 | (-0.12%) | 400 | 1 660 |
| 08.09.2026 10:53:36 | 7 | 4.1550 | 0.00 | (0.00%) | 47 | 195 |
| 08.09.2026 09:21:58 | 6 | 4.2000 | +0.04 | (+1.08%) | 700 | 2 940 |
| 08.09.2026 09:21:28 | 5 | 4.2000 | +0.04 | (+1.08%) | 900 | 3 780 |
| 08.09.2026 09:21:08 | 4 | 4.1550 | 0.00 | (0.00%) | 1700 | 7 064 |
| 08.09.2026 09:12:16 | 3 | 4.1550 | 0.00 | (0.00%) | 170 | 706 |
| 08.09.2026 09:00:00 | 2 | 4.1550 | 0.00 | (0.00%) | 353 | 1 467 |
| 08.09.2026 09:00:00 | 1 | 4.1550 | 0.00 | (0.00%) | 130 | 540 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:03:30 | 90 | 4.1550 | -0.21 | (-4.70%) | 655 | 2 722 |
| 07.09.2026 17:03:30 | 89 | 4.1550 | -0.21 | (-4.70%) | 405 | 1 683 |
| 07.09.2026 17:00:00 | 88 | 4.1550 | -0.21 | (-4.70%) | 250 | 1 039 |
| 07.09.2026 16:45:50 | 87 | 4.1950 | -0.17 | (-3.78%) | 100 | 420 |
| 07.09.2026 16:44:31 | 86 | 4.1950 | -0.17 | (-3.78%) | 320 | 1 342 |
| 07.09.2026 16:43:28 | 85 | 4.1950 | -0.17 | (-3.78%) | 100 | 420 |
| 07.09.2026 16:06:55 | 84 | 4.1250 | -0.24 | (-5.39%) | 1 | 4 |
| 07.09.2026 16:06:55 | 83 | 4.1350 | -0.23 | (-5.16%) | 20 | 83 |
| 07.09.2026 16:04:43 | 82 | 4.1950 | -0.17 | (-3.78%) | 30 | 126 |
| 07.09.2026 16:00:20 | 81 | 4.1500 | -0.21 | (-4.82%) | 500 | 2 075 |
| 07.09.2026 15:42:27 | 80 | 4.1600 | -0.20 | (-4.59%) | 131 | 545 |
| 07.09.2026 15:34:43 | 79 | 4.1500 | -0.21 | (-4.82%) | 26 | 108 |
| 07.09.2026 15:34:43 | 78 | 4.1500 | -0.21 | (-4.82%) | 200 | 830 |
| 07.09.2026 15:34:43 | 77 | 4.1500 | -0.21 | (-4.82%) | 200 | 830 |
| 07.09.2026 15:34:43 | 76 | 4.1500 | -0.21 | (-4.82%) | 239 | 992 |
| 07.09.2026 15:34:43 | 75 | 4.1500 | -0.21 | (-4.82%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 16 788 100 |
| Enterprise Value: | 16 467 100 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańska 128/134, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
