Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
3.400.00(0.00%)BIG CHEESE STUDIO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:35:06 | 3.3950 | -0.00 | (-0.15%) | 300 | 1 019 | |
| 15:59:46 | 3.3950 | -0.00 | (-0.15%) | 182 | 618 | |
| 15:43:08 | 3.3950 | -0.00 | (-0.15%) | 2 | 7 | |
| 15:35:20 | 3.3950 | -0.00 | (-0.15%) | 70 | 238 | |
| 15:35:20 | 3.3950 | -0.00 | (-0.15%) | 53 | 180 | |
| 15:16:49 | 3.3950 | -0.00 | (-0.15%) | 21 | 71 | |
| 15:16:49 | 3.3950 | -0.00 | (-0.15%) | 70 | 238 | |
| 15:16:49 | 3.3950 | -0.00 | (-0.15%) | 81 | 275 | |
| 15:16:49 | 3.3950 | -0.00 | (-0.15%) | 328 | 1 114 | |
| 15:16:32 | 3.3450 | -0.05 | (-1.62%) | 2 | 7 | |
| 15:16:32 | 3.3900 | -0.01 | (-0.29%) | 498 | 1 688 | |
| 15:12:23 | 3.3950 | -0.00 | (-0.15%) | 1 | 3 | |
| 14:39:08 | 3.3900 | -0.01 | (-0.29%) | 340 | 1 153 | |
| 14:39:08 | 3.3900 | -0.01 | (-0.29%) | 162 | 549 | |
| 14:05:59 | 3.3900 | -0.01 | (-0.29%) | 442 | 1 498 | |
| 13:37:37 | 3.3950 | -0.00 | (-0.15%) | 1 | 3 | |
| 13:14:12 | 3.3950 | -0.00 | (-0.15%) | 195 | 662 | |
| 13:14:12 | 3.3950 | -0.00 | (-0.15%) | 55 | 187 | |
| 13:08:51 | 3.3400 | -0.06 | (-1.76%) | 93 | 311 | |
| 12:39:54 | 3.3400 | -0.06 | (-1.76%) | 50 | 167 | |
| 11:10:08 | 3.3400 | -0.06 | (-1.76%) | 31 | 104 | |
| 11:10:08 | 3.3400 | -0.06 | (-1.76%) | 20 | 67 | |
| 11:10:08 | 3.3350 | -0.06 | (-1.91%) | 349 | 1 164 | |
| 11:08:58 | 3.3350 | -0.06 | (-1.91%) | 51 | 170 | |
| 10:49:54 | 3.3350 | -0.06 | (-1.91%) | 24 | 80 | |
| 10:47:30 | 3.3350 | -0.06 | (-1.91%) | 25 | 83 | |
| 10:17:41 | 3.3400 | -0.06 | (-1.76%) | 500 | 1 670 | |
| 09:36:15 | 3.3400 | -0.06 | (-1.76%) | 3 | 10 | |
| 09:26:52 | 3.3950 | -0.00 | (-0.15%) | 1 | 3 | |
| 09:00:23 | 3.3950 | -0.00 | (-0.15%) | 120 | 407 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:23 | 3.3950 | -0.00 | (-0.15%) | 304 | 1 032 | |
| 09:00:23 | 3.3950 | -0.00 | (-0.15%) | 150 | 509 | |
| 09:00:23 | 3.3950 | -0.00 | (-0.15%) | 43 | 146 | |
| 09:00:23 | 3.3950 | -0.00 | (-0.15%) | 3 | 10 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:08:28 | 3.4000 | -0.11 | (-3.13%) | 219 | 745 | |
| 20.10.2026 16:08:28 | 3.3950 | -0.11 | (-3.28%) | 281 | 954 | |
| 20.10.2026 15:58:47 | 3.3200 | -0.19 | (-5.41%) | 5 | 17 | |
| 20.10.2026 15:58:47 | 3.3700 | -0.14 | (-3.99%) | 15 | 51 | |
| 20.10.2026 15:57:02 | 3.3700 | -0.14 | (-3.99%) | 100 | 337 | |
| 20.10.2026 15:55:32 | 3.3700 | -0.14 | (-3.99%) | 100 | 337 | |
| 20.10.2026 15:55:27 | 3.3700 | -0.14 | (-3.99%) | 100 | 337 | |
| 20.10.2026 15:54:17 | 3.4000 | -0.11 | (-3.13%) | 136 | 462 | |
| 20.10.2026 15:54:17 | 3.3950 | -0.11 | (-3.28%) | 2 | 7 | |
| 20.10.2026 15:53:13 | 3.3950 | -0.11 | (-3.28%) | 30 | 102 | |
| 20.10.2026 15:53:13 | 3.3950 | -0.11 | (-3.28%) | 108 | 367 | |
| 20.10.2026 15:51:08 | 3.4000 | -0.11 | (-3.13%) | 189 | 643 | |
| 20.10.2026 15:50:12 | 3.3950 | -0.11 | (-3.28%) | 192 | 652 | |
| 20.10.2026 15:49:19 | 3.4000 | -0.11 | (-3.13%) | 322 | 1 095 | |
| 20.10.2026 15:42:45 | 3.4000 | -0.11 | (-3.13%) | 400 | 1 360 | |
| 20.10.2026 15:35:27 | 3.4000 | -0.11 | (-3.13%) | 62 | 211 | |
| 20.10.2026 15:35:27 | 3.4000 | -0.11 | (-3.13%) | 73 | 248 | |
| 20.10.2026 15:25:07 | 3.4000 | -0.11 | (-3.13%) | 1 | 3 | |
| 20.10.2026 15:25:07 | 3.4000 | -0.11 | (-3.13%) | 3 | 10 | |
| 20.10.2026 15:25:07 | 3.4000 | -0.11 | (-3.13%) | 1086 | 3 692 | |
| 20.10.2026 15:24:15 | 3.4000 | -0.11 | (-3.13%) | 73 | 248 | |
| 20.10.2026 15:08:56 | 3.4000 | -0.11 | (-3.13%) | 1 | 3 | |
| 20.10.2026 15:07:13 | 3.4000 | -0.11 | (-3.13%) | 1240 | 4 216 | |
| 20.10.2026 15:07:13 | 3.4000 | -0.11 | (-3.13%) | 137 | 466 | |
| 20.10.2026 15:06:27 | 3.4200 | -0.09 | (-2.56%) | 5 | 17 | |
| 20.10.2026 14:24:12 | 3.4200 | -0.09 | (-2.56%) | 25 | 86 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:01:02 | 3.4000 | -0.11 | (-3.13%) | 241 | 819 | |
| 20.10.2026 14:01:02 | 3.4000 | -0.11 | (-3.13%) | 9 | 31 | |
| 20.10.2026 12:23:09 | 3.4000 | -0.11 | (-3.13%) | 25 | 85 | |
| 20.10.2026 11:22:43 | 3.4000 | -0.11 | (-3.13%) | 216 | 734 | |
| 20.10.2026 10:42:18 | 3.4200 | -0.09 | (-2.56%) | 100 | 342 | |
| 20.10.2026 10:36:24 | 3.4200 | -0.09 | (-2.56%) | 360 | 1 231 | |
| 20.10.2026 10:28:57 | 3.4000 | -0.11 | (-3.13%) | 200 | 680 | |
| 20.10.2026 10:28:57 | 3.4050 | -0.10 | (-2.99%) | 1 | 3 | |
| 20.10.2026 10:28:43 | 3.4200 | -0.09 | (-2.56%) | 29 | 99 | |
| 20.10.2026 10:28:27 | 3.4250 | -0.08 | (-2.42%) | 70 | 240 | |
| 20.10.2026 10:14:03 | 3.5050 | -0.00 | (-0.14%) | 1 | 4 | |
| 20.10.2026 10:05:46 | 3.4200 | -0.09 | (-2.56%) | 71 | 243 | |
| 20.10.2026 10:05:46 | 3.4500 | -0.06 | (-1.71%) | 10 | 35 | |
| 20.10.2026 10:05:46 | 3.4500 | -0.06 | (-1.71%) | 3 | 10 | |
| 20.10.2026 10:05:46 | 3.4600 | -0.05 | (-1.42%) | 480 | 1 661 | |
| 20.10.2026 10:05:46 | 3.4600 | -0.05 | (-1.42%) | 136 | 471 | |
| 20.10.2026 10:05:29 | 3.4600 | -0.05 | (-1.42%) | 154 | 533 | |
| 20.10.2026 10:05:29 | 3.4600 | -0.05 | (-1.42%) | 12 | 42 | |
| 20.10.2026 10:04:17 | 3.4600 | -0.05 | (-1.42%) | 188 | 650 | |
| 20.10.2026 10:04:17 | 3.5000 | -0.01 | (-0.28%) | 29 | 102 | |
| 20.10.2026 10:04:17 | 3.5000 | -0.01 | (-0.28%) | 3 | 11 | |
| 20.10.2026 09:48:52 | 3.5100 | 0.00 | (0.00%) | 9 | 32 | |
| 20.10.2026 09:25:04 | 3.5100 | 0.00 | (0.00%) | 37 | 130 | |
| 20.10.2026 09:24:34 | 3.5100 | 0.00 | (0.00%) | 157 | 551 | |
| 20.10.2026 09:21:45 | 3.5100 | 0.00 | (0.00%) | 97 | 340 | |
| 20.10.2026 09:21:45 | 3.5200 | +0.01 | (+0.28%) | 3 | 11 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:12:11 | 3.5050 | -0.18 | (-4.76%) | 269 | 943 | |
| 19.10.2026 16:12:11 | 3.5200 | -0.16 | (-4.35%) | 452 | 1 591 | |
| 19.10.2026 16:12:11 | 3.5200 | -0.16 | (-4.35%) | 100 | 352 | |
| 19.10.2026 16:12:11 | 3.5300 | -0.15 | (-4.08%) | 44 | 155 | |
| 19.10.2026 16:12:11 | 3.5500 | -0.13 | (-3.53%) | 300 | 1 065 | |
| 19.10.2026 16:12:11 | 3.5500 | -0.13 | (-3.53%) | 3 | 11 | |
| 19.10.2026 16:12:11 | 3.5500 | -0.13 | (-3.53%) | 440 | 1 562 | |
| 19.10.2026 16:12:11 | 3.5600 | -0.12 | (-3.26%) | 1 | 4 | |
| 19.10.2026 16:12:11 | 3.5600 | -0.12 | (-3.26%) | 2300 | 8 188 | |
| 19.10.2026 16:12:11 | 3.5650 | -0.12 | (-3.13%) | 221 | 788 | |
| 19.10.2026 16:08:32 | 3.5800 | -0.10 | (-2.72%) | 13 | 47 | |
| 19.10.2026 11:30:33 | 3.5650 | -0.12 | (-3.13%) | 40 | 143 | |
| 19.10.2026 10:33:47 | 3.6400 | -0.04 | (-1.09%) | 10 | 36 | |
| 19.10.2026 10:33:13 | 3.5650 | -0.12 | (-3.13%) | 20 | 71 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 14 059 000 |
| Enterprise Value: | 13 822 000 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO |
|---|---|
| Adres: | ul. Wólczańska 128/134, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
