Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
12.42-0.12(-0.96%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 37 | 12.4200 | -0.12 | (-0.96%) | 1 | 12 |
| 23.01.2026 16:43:47 | 36 | 12.2000 | -0.34 | (-2.71%) | 100 | 1 220 |
| 23.01.2026 16:43:11 | 35 | 12.2000 | -0.34 | (-2.71%) | 78 | 952 |
| 23.01.2026 16:42:33 | 34 | 12.3000 | -0.24 | (-1.91%) | 5 | 62 |
| 23.01.2026 16:31:24 | 33 | 12.3000 | -0.24 | (-1.91%) | 17 | 209 |
| 23.01.2026 16:31:24 | 32 | 12.3000 | -0.24 | (-1.91%) | 2983 | 36 691 |
| 23.01.2026 16:09:22 | 31 | 12.3000 | -0.24 | (-1.91%) | 809 | 9 951 |
| 23.01.2026 15:45:43 | 30 | 12.2800 | -0.26 | (-2.07%) | 200 | 2 456 |
| 23.01.2026 15:40:43 | 29 | 12.1000 | -0.44 | (-3.51%) | 200 | 2 420 |
| 23.01.2026 15:40:43 | 28 | 12.1800 | -0.36 | (-2.87%) | 100 | 1 218 |
| 23.01.2026 14:54:18 | 27 | 12.1000 | -0.44 | (-3.51%) | 1000 | 12 100 |
| 23.01.2026 14:50:54 | 26 | 12.1000 | -0.44 | (-3.51%) | 233 | 2 819 |
| 23.01.2026 14:50:54 | 25 | 12.1000 | -0.44 | (-3.51%) | 130 | 1 573 |
| 23.01.2026 14:50:54 | 24 | 12.1000 | -0.44 | (-3.51%) | 23 | 278 |
| 23.01.2026 14:49:54 | 23 | 12.1000 | -0.44 | (-3.51%) | 105 | 1 271 |
| 23.01.2026 14:49:54 | 22 | 12.1000 | -0.44 | (-3.51%) | 60 | 726 |
| 23.01.2026 14:49:54 | 21 | 12.1000 | -0.44 | (-3.51%) | 2 | 24 |
| 23.01.2026 14:49:54 | 20 | 12.1000 | -0.44 | (-3.51%) | 1 | 12 |
| 23.01.2026 14:49:54 | 19 | 12.1000 | -0.44 | (-3.51%) | 32 | 387 |
| 23.01.2026 14:24:54 | 18 | 12.1000 | -0.44 | (-3.51%) | 55 | 666 |
| 23.01.2026 13:50:17 | 17 | 12.1000 | -0.44 | (-3.51%) | 20 | 242 |
| 23.01.2026 13:50:17 | 16 | 12.1200 | -0.42 | (-3.35%) | 180 | 2 182 |
| 23.01.2026 13:47:24 | 15 | 12.3000 | -0.24 | (-1.91%) | 8 | 98 |
| 23.01.2026 13:28:02 | 14 | 12.3000 | -0.24 | (-1.91%) | 200 | 2 460 |
| 23.01.2026 11:58:28 | 13 | 12.1600 | -0.38 | (-3.03%) | 37 | 450 |
| 23.01.2026 11:58:28 | 12 | 12.2000 | -0.34 | (-2.71%) | 235 | 2 867 |
| 23.01.2026 11:58:28 | 11 | 12.2000 | -0.34 | (-2.71%) | 1 | 12 |
| 23.01.2026 11:58:28 | 10 | 12.3000 | -0.24 | (-1.91%) | 1 | 12 |
| 23.01.2026 11:58:28 | 9 | 12.3000 | -0.24 | (-1.91%) | 2 | 25 |
| 23.01.2026 11:58:28 | 8 | 12.3600 | -0.18 | (-1.44%) | 24 | 297 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 11:42:55 | 7 | 12.4800 | -0.06 | (-0.48%) | 250 | 3 120 |
| 23.01.2026 11:11:12 | 6 | 12.4000 | -0.14 | (-1.12%) | 29 | 360 |
| 23.01.2026 09:49:23 | 5 | 12.3000 | -0.24 | (-1.91%) | 21 | 258 |
| 23.01.2026 09:49:23 | 4 | 12.3400 | -0.20 | (-1.59%) | 1 | 12 |
| 23.01.2026 09:00:00 | 3 | 12.5400 | 0.00 | (0.00%) | 9 | 113 |
| 23.01.2026 09:00:00 | 2 | 12.5400 | 0.00 | (0.00%) | 1 | 13 |
| 23.01.2026 09:00:00 | 1 | 12.5400 | 0.00 | (0.00%) | 10 | 125 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 49 | 12.5400 | +0.14 | (+1.13%) | 10 | 125 |
| 22.01.2026 17:00:00 | 48 | 12.5400 | +0.14 | (+1.13%) | 200 | 2 508 |
| 22.01.2026 14:28:41 | 47 | 12.4000 | 0.00 | (0.00%) | 835 | 10 354 |
| 22.01.2026 13:55:44 | 46 | 12.4000 | 0.00 | (0.00%) | 100 | 1 240 |
| 22.01.2026 13:31:28 | 45 | 12.5400 | +0.14 | (+1.13%) | 1 | 13 |
| 22.01.2026 13:31:28 | 44 | 12.5000 | +0.10 | (+0.81%) | 3 | 38 |
| 22.01.2026 12:25:28 | 43 | 12.4000 | 0.00 | (0.00%) | 120 | 1 488 |
| 22.01.2026 12:17:08 | 42 | 12.4000 | 0.00 | (0.00%) | 189 | 2 344 |
| 22.01.2026 12:17:08 | 41 | 12.4200 | +0.02 | (+0.16%) | 11 | 137 |
| 22.01.2026 12:16:41 | 40 | 12.4200 | +0.02 | (+0.16%) | 100 | 1 242 |
| 22.01.2026 12:16:41 | 39 | 12.4200 | +0.02 | (+0.16%) | 100 | 1 242 |
| 22.01.2026 11:59:12 | 38 | 12.4000 | 0.00 | (0.00%) | 300 | 3 720 |
| 22.01.2026 11:59:12 | 37 | 12.4000 | 0.00 | (0.00%) | 251 | 3 112 |
| 22.01.2026 11:45:03 | 36 | 12.1000 | -0.30 | (-2.42%) | 30 | 363 |
| 22.01.2026 11:44:50 | 35 | 12.2000 | -0.20 | (-1.61%) | 135 | 1 647 |
| 22.01.2026 11:44:50 | 34 | 12.2000 | -0.20 | (-1.61%) | 5 | 61 |
| 22.01.2026 11:44:50 | 33 | 12.2000 | -0.20 | (-1.61%) | 1 | 12 |
| 22.01.2026 11:44:50 | 32 | 12.2000 | -0.20 | (-1.61%) | 9 | 110 |
| 22.01.2026 11:44:50 | 31 | 12.2200 | -0.18 | (-1.45%) | 150 | 1 833 |
| 22.01.2026 11:30:10 | 30 | 12.4000 | 0.00 | (0.00%) | 1549 | 19 208 |
| 22.01.2026 11:30:10 | 29 | 12.4000 | 0.00 | (0.00%) | 951 | 11 792 |
| 22.01.2026 11:27:20 | 28 | 12.3000 | -0.10 | (-0.81%) | 5 | 62 |
| 22.01.2026 11:12:22 | 27 | 12.3000 | -0.10 | (-0.81%) | 295 | 3 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 11:12:22 | 26 | 12.3000 | -0.10 | (-0.81%) | 205 | 2 522 |
| 22.01.2026 11:09:37 | 25 | 12.3000 | -0.10 | (-0.81%) | 230 | 2 829 |
| 22.01.2026 11:01:36 | 24 | 12.3000 | -0.10 | (-0.81%) | 2500 | 30 750 |
| 22.01.2026 10:56:32 | 23 | 12.3000 | -0.10 | (-0.81%) | 972 | 11 956 |
| 22.01.2026 10:55:46 | 22 | 12.2800 | -0.12 | (-0.97%) | 200 | 2 456 |
| 22.01.2026 10:55:46 | 21 | 12.2800 | -0.12 | (-0.97%) | 18 | 221 |
| 22.01.2026 10:55:00 | 20 | 12.2000 | -0.20 | (-1.61%) | 11 | 134 |
| 22.01.2026 10:55:00 | 19 | 12.2000 | -0.20 | (-1.61%) | 3 | 37 |
| 22.01.2026 10:55:00 | 18 | 12.2200 | -0.18 | (-1.45%) | 56 | 684 |
| 22.01.2026 10:54:40 | 17 | 12.2400 | -0.16 | (-1.29%) | 150 | 1 836 |
| 22.01.2026 10:54:40 | 16 | 12.2400 | -0.16 | (-1.29%) | 20 | 245 |
| 22.01.2026 10:54:40 | 15 | 12.2400 | -0.16 | (-1.29%) | 600 | 7 344 |
| 22.01.2026 10:54:39 | 14 | 12.2800 | -0.12 | (-0.97%) | 82 | 1 007 |
| 22.01.2026 10:17:46 | 13 | 12.3000 | -0.10 | (-0.81%) | 100 | 1 230 |
| 22.01.2026 10:09:06 | 12 | 12.3000 | -0.10 | (-0.81%) | 210 | 2 583 |
| 22.01.2026 09:56:36 | 11 | 12.3000 | -0.10 | (-0.81%) | 325 | 3 998 |
| 22.01.2026 09:53:26 | 10 | 12.2200 | -0.18 | (-1.45%) | 14 | 171 |
| 22.01.2026 09:51:43 | 9 | 12.2800 | -0.12 | (-0.97%) | 260 | 3 193 |
| 22.01.2026 09:46:35 | 8 | 12.3000 | -0.10 | (-0.81%) | 1 | 12 |
| 22.01.2026 09:46:35 | 7 | 12.3000 | -0.10 | (-0.81%) | 81 | 996 |
| 22.01.2026 09:46:35 | 6 | 12.3200 | -0.08 | (-0.65%) | 100 | 1 232 |
| 22.01.2026 09:46:35 | 5 | 12.3400 | -0.06 | (-0.48%) | 75 | 926 |
| 22.01.2026 09:46:35 | 4 | 12.3600 | -0.04 | (-0.32%) | 1 | 12 |
| 22.01.2026 09:29:18 | 3 | 12.4000 | 0.00 | (0.00%) | 1 | 12 |
| 22.01.2026 09:00:00 | 2 | 12.4000 | 0.00 | (0.00%) | 43 | 533 |
| 22.01.2026 09:00:00 | 1 | 12.4000 | 0.00 | (0.00%) | 105 | 1 302 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:01:41 | 39 | 12.4000 | -0.40 | (-3.13%) | 322 | 3 993 |
| 21.01.2026 16:49:23 | 38 | 12.4000 | -0.40 | (-3.13%) | 120 | 1 488 |
| 21.01.2026 13:39:36 | 37 | 12.4000 | -0.40 | (-3.13%) | 8 | 99 |
| 21.01.2026 13:05:35 | 36 | 12.3000 | -0.50 | (-3.91%) | 7 | 86 |
| 21.01.2026 13:05:35 | 35 | 12.3200 | -0.48 | (-3.75%) | 5 | 62 |
| 21.01.2026 12:02:45 | 34 | 12.2800 | -0.52 | (-4.06%) | 41 | 503 |
| 21.01.2026 12:02:45 | 33 | 12.3000 | -0.50 | (-3.91%) | 10 | 123 |
| 21.01.2026 12:02:45 | 32 | 12.3000 | -0.50 | (-3.91%) | 1 | 12 |
| 21.01.2026 12:02:45 | 31 | 12.3800 | -0.42 | (-3.28%) | 14 | 173 |
| 21.01.2026 12:02:44 | 30 | 12.4000 | -0.40 | (-3.13%) | 400 | 4 960 |
| 21.01.2026 11:36:18 | 29 | 12.4000 | -0.40 | (-3.13%) | 200 | 2 480 |
| 21.01.2026 11:34:34 | 28 | 12.4000 | -0.40 | (-3.13%) | 119 | 1 476 |
| 21.01.2026 11:15:59 | 27 | 12.4000 | -0.40 | (-3.13%) | 17 | 211 |
| 21.01.2026 11:15:20 | 26 | 12.3800 | -0.42 | (-3.28%) | 24 | 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 51 356 700 |
| Enterprise Value: | 49 220 700 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
