Transakcje BCS (BIGCHEESE)
23.00-0.95(-3.97%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:24:15 | 90 | 23.0000 | -0.95 | (-3.97%) | 5 | 115 |
13:24:14 | 89 | 23.0000 | -0.95 | (-3.97%) | 2 | 46 |
13:24:13 | 88 | 22.5000 | -1.45 | (-6.05%) | 100 | 2 250 |
13:24:13 | 87 | 22.5000 | -1.45 | (-6.05%) | 45 | 1 013 |
13:23:53 | 86 | 22.5000 | -1.45 | (-6.05%) | 16 | 360 |
13:23:52 | 85 | 22.5000 | -1.45 | (-6.05%) | 300 | 6 750 |
13:14:21 | 84 | 23.8500 | -0.10 | (-0.42%) | 3 | 72 |
13:14:20 | 83 | 23.8500 | -0.10 | (-0.42%) | 4 | 95 |
13:14:19 | 82 | 22.7000 | -1.25 | (-5.22%) | 53 | 1 203 |
13:14:19 | 81 | 22.6500 | -1.30 | (-5.43%) | 89 | 2 016 |
13:13:24 | 80 | 22.9500 | -1.00 | (-4.18%) | 1 | 23 |
13:13:23 | 79 | 22.5500 | -1.40 | (-5.85%) | 4 | 90 |
13:09:45 | 78 | 23.0000 | -0.95 | (-3.97%) | 43 | 989 |
13:09:44 | 77 | 23.0000 | -0.95 | (-3.97%) | 9 | 207 |
13:09:43 | 76 | 23.0000 | -0.95 | (-3.97%) | 330 | 7 590 |
13:09:43 | 75 | 23.0000 | -0.95 | (-3.97%) | 500 | 11 500 |
13:09:43 | 74 | 23.0000 | -0.95 | (-3.97%) | 170 | 3 910 |
13:09:01 | 73 | 23.0500 | -0.90 | (-3.76%) | 12 | 277 |
13:09:00 | 72 | 23.0500 | -0.90 | (-3.76%) | 222 | 5 117 |
13:08:21 | 71 | 23.1500 | -0.80 | (-3.34%) | 16 | 370 |
13:08:20 | 70 | 23.1500 | -0.80 | (-3.34%) | 300 | 6 945 |
13:03:17 | 69 | 23.2500 | -0.70 | (-2.92%) | 1 | 23 |
13:03:16 | 68 | 23.1500 | -0.80 | (-3.34%) | 27 | 625 |
12:59:27 | 67 | 23.2000 | -0.75 | (-3.13%) | 1 | 23 |
12:59:26 | 66 | 23.2000 | -0.75 | (-3.13%) | 20 | 464 |
12:57:17 | 65 | 23.2000 | -0.75 | (-3.13%) | 2 | 46 |
12:57:16 | 64 | 23.2000 | -0.75 | (-3.13%) | 40 | 928 |
12:44:39 | 63 | 23.9500 | 0.00 | (0.00%) | 1 | 24 |
12:44:38 | 62 | 23.1500 | -0.80 | (-3.34%) | 2 | 46 |
12:44:38 | 61 | 23.1500 | -0.80 | (-3.34%) | 5 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:42:48 | 60 | 23.2000 | -0.75 | (-3.13%) | 4 | 93 |
12:42:47 | 59 | 23.2000 | -0.75 | (-3.13%) | 79 | 1 833 |
12:26:01 | 58 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
12:26:00 | 57 | 23.2000 | -0.75 | (-3.13%) | 26 | 603 |
12:24:10 | 56 | 23.3000 | -0.65 | (-2.71%) | 4 | 93 |
12:24:08 | 55 | 23.3000 | -0.65 | (-2.71%) | 75 | 1 748 |
12:24:08 | 54 | 23.3000 | -0.65 | (-2.71%) | 5 | 117 |
12:05:31 | 53 | 24.0000 | +0.05 | (+0.21%) | 5 | 120 |
12:05:30 | 52 | 23.3000 | -0.65 | (-2.71%) | 95 | 2 214 |
11:46:55 | 51 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
11:46:55 | 50 | 23.3000 | -0.65 | (-2.71%) | 4 | 93 |
11:46:54 | 49 | 23.3000 | -0.65 | (-2.71%) | 81 | 1 887 |
11:46:52 | 48 | 23.5000 | -0.45 | (-1.88%) | 10 | 235 |
11:28:15 | 47 | 24.0000 | +0.05 | (+0.21%) | 6 | 144 |
11:28:14 | 46 | 23.5000 | -0.45 | (-1.88%) | 110 | 2 585 |
11:10:50 | 45 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
11:10:49 | 44 | 24.0000 | +0.05 | (+0.21%) | 4 | 96 |
11:10:49 | 43 | 23.9500 | 0.00 | (0.00%) | 6 | 144 |
11:09:36 | 42 | 23.6000 | -0.35 | (-1.46%) | 4 | 94 |
11:09:35 | 41 | 23.6000 | -0.35 | (-1.46%) | 85 | 2 006 |
10:51:01 | 40 | 24.2000 | +0.25 | (+1.04%) | 4 | 97 |
10:51:00 | 39 | 23.5000 | -0.45 | (-1.88%) | 80 | 1 880 |
10:50:58 | 38 | 23.9000 | -0.05 | (-0.21%) | 1 | 24 |
10:50:57 | 37 | 23.9000 | -0.05 | (-0.21%) | 19 | 454 |
10:38:31 | 36 | 24.2000 | +0.25 | (+1.04%) | 11 | 266 |
10:38:30 | 35 | 23.9000 | -0.05 | (-0.21%) | 200 | 4 780 |
10:33:52 | 34 | 24.2000 | +0.25 | (+1.04%) | 12 | 290 |
10:33:51 | 33 | 24.0000 | +0.05 | (+0.21%) | 224 | 5 376 |
10:32:20 | 32 | 24.2000 | +0.25 | (+1.04%) | 5 | 121 |
10:32:19 | 31 | 24.0000 | +0.05 | (+0.21%) | 96 | 2 304 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:28:36 | 30 | 24.1500 | +0.20 | (+0.84%) | 4 | 97 |
10:13:43 | 29 | 24.2000 | +0.25 | (+1.04%) | 4 | 97 |
10:13:42 | 28 | 24.2000 | +0.25 | (+1.04%) | 2 | 48 |
10:13:41 | 27 | 24.0000 | +0.05 | (+0.21%) | 73 | 1 752 |
10:13:41 | 26 | 24.0000 | +0.05 | (+0.21%) | 37 | 888 |
09:56:54 | 25 | 24.0000 | +0.05 | (+0.21%) | 5 | 120 |
09:55:05 | 24 | 24.0500 | +0.10 | (+0.42%) | 5 | 120 |
09:55:04 | 23 | 24.0500 | +0.10 | (+0.42%) | 90 | 2 165 |
09:36:27 | 22 | 24.2000 | +0.25 | (+1.04%) | 3 | 73 |
09:36:26 | 21 | 24.0000 | +0.05 | (+0.21%) | 58 | 1 392 |
09:33:39 | 20 | 24.1500 | +0.20 | (+0.84%) | 2 | 48 |
09:33:38 | 19 | 24.1500 | +0.20 | (+0.84%) | 50 | 1 208 |
09:17:16 | 18 | 24.6500 | +0.70 | (+2.92%) | 1 | 25 |
09:17:15 | 17 | 24.6500 | +0.70 | (+2.92%) | 6 | 148 |
09:17:14 | 16 | 24.6500 | +0.70 | (+2.92%) | 14 | 345 |
09:17:13 | 15 | 24.6500 | +0.70 | (+2.92%) | 113 | 2 785 |
09:17:13 | 14 | 24.6000 | +0.65 | (+2.71%) | 20 | 492 |
09:17:13 | 13 | 24.0000 | +0.05 | (+0.21%) | 267 | 6 408 |
09:17:13 | 12 | 24.0000 | +0.05 | (+0.21%) | 2 | 48 |
09:17:11 | 11 | 24.0000 | +0.05 | (+0.21%) | 35 | 840 |
09:17:10 | 10 | 24.0000 | +0.05 | (+0.21%) | 30 | 720 |
09:17:10 | 9 | 23.9500 | 0.00 | (0.00%) | 670 | 16 047 |
09:13:02 | 8 | 24.0000 | +0.05 | (+0.21%) | 5 | 120 |
09:13:01 | 7 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
09:13:01 | 6 | 23.9500 | 0.00 | (0.00%) | 100 | 2 395 |
09:00:00 | 5 | 24.0000 | +0.05 | (+0.21%) | 10 | 240 |
09:00:00 | 4 | 24.0000 | +0.05 | (+0.21%) | 90 | 2 160 |
09:00:00 | 3 | 24.0000 | +0.05 | (+0.21%) | 53 | 1 272 |
09:00:00 | 2 | 24.0000 | +0.05 | (+0.21%) | 27 | 648 |
09:00:00 | 1 | 24.0000 | +0.05 | (+0.21%) | 20 | 480 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 150 | 23.9500 | -0.55 | (-2.24%) | 203 | 4 862 |
17.04.2024 17:00:00 | 149 | 23.9500 | -0.55 | (-2.24%) | 97 | 2 323 |
17.04.2024 17:00:00 | 148 | 23.9500 | -0.55 | (-2.24%) | 3 | 72 |
17.04.2024 17:00:00 | 147 | 23.9500 | -0.55 | (-2.24%) | 250 | 5 988 |
17.04.2024 16:49:13 | 146 | 23.1000 | -1.40 | (-5.71%) | 1 | 23 |
17.04.2024 16:49:08 | 145 | 23.7500 | -0.75 | (-3.06%) | 1 | 24 |
17.04.2024 16:49:07 | 144 | 23.7500 | -0.75 | (-3.06%) | 8 | 190 |
17.04.2024 16:49:06 | 143 | 23.7500 | -0.75 | (-3.06%) | 11 | 261 |
17.04.2024 16:49:06 | 142 | 23.7000 | -0.80 | (-3.27%) | 4 | 95 |
17.04.2024 16:49:06 | 141 | 23.5000 | -1.00 | (-4.08%) | 145 | 3 408 |
Informacje
ISIN: | PLA340200015 |
---|---|
Liczba akcji: | 4 135 000 |
Kapitalizacja: | 95 105 000 |
Enterprise Value: | 88 246 000 |
Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. W dotychczasowej historii Spółki skupiał się na casualowej grze Cooking Simulator wraz z dodatkami z naciskiem na połączenie symulacji, ekonomii i strategii działania symulatorów. Wraz z rozwojem działalności, produktów i kompetencji Spółka rozwija się w kierunku projektowania gier z gatunku symulatory, Tycoon oraz manager/ekonomia. Flagowa produkcja Big Cheese Studio, tj. gra Cooking Simulator wraz z dodatkami dystrybuowana jest głównie za pośrednictwem platformy sprzedaży cyfrowej Steam. Dodatkowo Spółka posiada umowy dystrybucji podpisane z PlayWay S.A., przez którego to sprzedawane są wersje pudełkowe w regionie EMEA. Głównymi rynkami zbytu są USA, Chiny i Unia Europejska. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi, głównie dzięki umowie z PlayWay S.A.
Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ŁĄkowa 7A 206, 90-562, Łódź, Polska |
CEO: | Łukasz Zabłocki |
NIP: | 5213795368 |
REGON: | 368343870 |
KRS: | 0000867639 |
Telefon: | +48 518 660 917 |
WWW: | https://bigcheesestudio.com/ |