Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
4.58-0.01(-0.22%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2026 17:00:00 | 30 | 4.5850 | -0.01 | (-0.22%) | 100 | 459 |
| 13.07.2026 16:40:11 | 29 | 4.5050 | -0.09 | (-1.96%) | 20 | 90 |
| 13.07.2026 14:47:15 | 28 | 4.5900 | -0.00 | (-0.11%) | 23 | 106 |
| 13.07.2026 14:47:15 | 27 | 4.5850 | -0.01 | (-0.22%) | 195 | 894 |
| 13.07.2026 13:51:03 | 26 | 4.5000 | -0.09 | (-2.07%) | 2 | 9 |
| 13.07.2026 13:20:52 | 25 | 4.5000 | -0.09 | (-2.07%) | 498 | 2 241 |
| 13.07.2026 13:13:03 | 24 | 4.5000 | -0.09 | (-2.07%) | 50 | 225 |
| 13.07.2026 13:13:03 | 23 | 4.5000 | -0.09 | (-2.07%) | 200 | 900 |
| 13.07.2026 13:13:03 | 22 | 4.5000 | -0.09 | (-2.07%) | 600 | 2 700 |
| 13.07.2026 13:13:03 | 21 | 4.5000 | -0.09 | (-2.07%) | 4 | 18 |
| 13.07.2026 13:13:03 | 20 | 4.5000 | -0.09 | (-2.07%) | 300 | 1 350 |
| 13.07.2026 13:13:03 | 19 | 4.5050 | -0.09 | (-1.96%) | 397 | 1 788 |
| 13.07.2026 13:13:03 | 18 | 4.5050 | -0.09 | (-1.96%) | 43 | 194 |
| 13.07.2026 13:13:03 | 17 | 4.5050 | -0.09 | (-1.96%) | 408 | 1 838 |
| 13.07.2026 13:10:55 | 16 | 4.5050 | -0.09 | (-1.96%) | 9 | 41 |
| 13.07.2026 13:10:55 | 15 | 4.5050 | -0.09 | (-1.96%) | 4 | 18 |
| 13.07.2026 13:10:55 | 14 | 4.5050 | -0.09 | (-1.96%) | 4 | 18 |
| 13.07.2026 13:10:55 | 13 | 4.5050 | -0.09 | (-1.96%) | 5 | 23 |
| 13.07.2026 13:10:55 | 12 | 4.5050 | -0.09 | (-1.96%) | 109 | 491 |
| 13.07.2026 13:10:55 | 11 | 4.5050 | -0.09 | (-1.96%) | 3 | 14 |
| 13.07.2026 13:10:55 | 10 | 4.5050 | -0.09 | (-1.96%) | 172 | 775 |
| 13.07.2026 13:10:55 | 9 | 4.5150 | -0.08 | (-1.74%) | 3 | 14 |
| 13.07.2026 13:10:55 | 8 | 4.5200 | -0.08 | (-1.63%) | 1000 | 4 520 |
| 13.07.2026 13:10:55 | 7 | 4.5200 | -0.08 | (-1.63%) | 230 | 1 040 |
| 13.07.2026 13:10:55 | 6 | 4.5200 | -0.08 | (-1.63%) | 4 | 18 |
| 13.07.2026 13:10:55 | 5 | 4.5200 | -0.08 | (-1.63%) | 8 | 36 |
| 13.07.2026 13:10:55 | 4 | 4.5300 | -0.06 | (-1.41%) | 761 | 3 447 |
| 13.07.2026 12:50:26 | 3 | 4.5300 | -0.06 | (-1.41%) | 1000 | 4 530 |
| 13.07.2026 11:17:31 | 2 | 4.5300 | -0.06 | (-1.41%) | 21 | 95 |
| 13.07.2026 11:17:31 | 1 | 4.5300 | -0.06 | (-1.41%) | 4 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:17:45 | 14 | 4.5950 | +0.02 | (+0.55%) | 1000 | 4 595 |
| 10.07.2026 16:15:02 | 13 | 4.5950 | +0.02 | (+0.55%) | 1 | 5 |
| 10.07.2026 14:06:48 | 12 | 4.5950 | +0.02 | (+0.55%) | 389 | 1 787 |
| 10.07.2026 13:59:03 | 11 | 4.5500 | -0.02 | (-0.44%) | 10 | 46 |
| 10.07.2026 13:23:26 | 10 | 4.5950 | +0.02 | (+0.55%) | 43 | 198 |
| 10.07.2026 12:33:52 | 9 | 4.5500 | -0.02 | (-0.44%) | 10 | 46 |
| 10.07.2026 12:18:51 | 8 | 4.5500 | -0.02 | (-0.44%) | 50 | 228 |
| 10.07.2026 11:40:01 | 7 | 4.5950 | +0.02 | (+0.55%) | 400 | 1 838 |
| 10.07.2026 11:39:22 | 6 | 4.5500 | -0.02 | (-0.44%) | 29 | 132 |
| 10.07.2026 11:39:22 | 5 | 4.5900 | +0.02 | (+0.44%) | 421 | 1 932 |
| 10.07.2026 11:34:58 | 4 | 4.5900 | +0.02 | (+0.44%) | 79 | 363 |
| 10.07.2026 09:40:40 | 3 | 4.5900 | +0.02 | (+0.44%) | 1 | 5 |
| 10.07.2026 09:01:52 | 2 | 4.5200 | -0.05 | (-1.09%) | 240 | 1 085 |
| 10.07.2026 09:00:00 | 1 | 4.5900 | +0.02 | (+0.44%) | 129 | 592 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:26:54 | 23 | 4.5700 | -0.02 | (-0.44%) | 5 | 23 |
| 09.07.2026 16:26:53 | 22 | 4.5700 | -0.02 | (-0.44%) | 10 | 46 |
| 09.07.2026 15:34:30 | 21 | 4.5700 | -0.02 | (-0.44%) | 1 | 5 |
| 09.07.2026 15:34:29 | 20 | 4.5700 | -0.02 | (-0.44%) | 10 | 46 |
| 09.07.2026 15:34:28 | 19 | 4.5700 | -0.02 | (-0.44%) | 1 | 5 |
| 09.07.2026 15:34:28 | 18 | 4.5700 | -0.02 | (-0.44%) | 22 | 101 |
| 09.07.2026 15:30:44 | 17 | 4.5900 | 0.00 | (0.00%) | 2 | 9 |
| 09.07.2026 15:25:26 | 16 | 4.5700 | -0.02 | (-0.44%) | 44 | 201 |
| 09.07.2026 15:25:25 | 15 | 4.5700 | -0.02 | (-0.44%) | 90 | 411 |
| 09.07.2026 13:52:46 | 14 | 4.5700 | -0.02 | (-0.44%) | 102 | 466 |
| 09.07.2026 13:52:45 | 13 | 4.5700 | -0.02 | (-0.44%) | 207 | 946 |
| 09.07.2026 12:16:38 | 12 | 4.5700 | -0.02 | (-0.44%) | 1 | 5 |
| 09.07.2026 12:16:37 | 11 | 4.5700 | -0.02 | (-0.44%) | 9 | 41 |
| 09.07.2026 12:16:36 | 10 | 4.5700 | -0.02 | (-0.44%) | 2 | 9 |
| 09.07.2026 12:16:36 | 9 | 4.5700 | -0.02 | (-0.44%) | 20 | 91 |
| 09.07.2026 10:48:49 | 8 | 4.5900 | 0.00 | (0.00%) | 3 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 10:42:37 | 7 | 4.5550 | -0.04 | (-0.76%) | 4 | 18 |
| 09.07.2026 10:42:36 | 6 | 4.5550 | -0.04 | (-0.76%) | 10 | 46 |
| 09.07.2026 09:19:58 | 5 | 4.5550 | -0.04 | (-0.76%) | 10 | 46 |
| 09.07.2026 09:17:27 | 4 | 4.5350 | -0.05 | (-1.20%) | 6 | 27 |
| 09.07.2026 09:17:27 | 3 | 4.5400 | -0.05 | (-1.09%) | 4 | 18 |
| 09.07.2026 09:17:18 | 2 | 4.5900 | 0.00 | (0.00%) | 10 | 46 |
| 09.07.2026 09:00:00 | 1 | 4.5900 | 0.00 | (0.00%) | 200 | 918 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 25 | 4.5900 | -0.00 | (-0.11%) | 100 | 459 |
| 08.07.2026 16:49:50 | 24 | 4.5300 | -0.06 | (-1.41%) | 2 | 9 |
| 08.07.2026 16:49:49 | 23 | 4.5300 | -0.06 | (-1.41%) | 3 | 14 |
| 08.07.2026 16:49:48 | 22 | 4.5300 | -0.06 | (-1.41%) | 4 | 18 |
| 08.07.2026 16:49:48 | 21 | 4.5300 | -0.06 | (-1.41%) | 10 | 45 |
| 08.07.2026 16:26:04 | 20 | 4.5950 | 0.00 | (0.00%) | 8 | 37 |
| 08.07.2026 13:53:33 | 19 | 4.5300 | -0.06 | (-1.41%) | 59 | 267 |
| 08.07.2026 13:53:32 | 18 | 4.5300 | -0.06 | (-1.41%) | 2 | 9 |
| 08.07.2026 13:53:32 | 17 | 4.5300 | -0.06 | (-1.41%) | 120 | 544 |
| 08.07.2026 13:08:46 | 16 | 4.5950 | 0.00 | (0.00%) | 4 | 18 |
| 08.07.2026 12:47:50 | 15 | 4.5200 | -0.08 | (-1.63%) | 5 | 23 |
| 08.07.2026 12:47:49 | 14 | 4.5200 | -0.08 | (-1.63%) | 9 | 41 |
| 08.07.2026 12:47:48 | 13 | 4.5200 | -0.08 | (-1.63%) | 6 | 27 |
| 08.07.2026 12:47:48 | 12 | 4.5500 | -0.04 | (-0.98%) | 4 | 18 |
| 08.07.2026 12:47:48 | 11 | 4.5650 | -0.03 | (-0.65%) | 17 | 78 |
| 08.07.2026 11:53:50 | 10 | 4.5650 | -0.03 | (-0.65%) | 2 | 9 |
| 08.07.2026 11:53:49 | 9 | 4.5650 | -0.03 | (-0.65%) | 13 | 59 |
| 08.07.2026 11:53:49 | 8 | 4.5650 | -0.03 | (-0.65%) | 4 | 18 |
| 08.07.2026 11:53:49 | 7 | 4.5650 | -0.03 | (-0.65%) | 32 | 146 |
| 08.07.2026 11:47:50 | 6 | 4.5950 | 0.00 | (0.00%) | 4 | 18 |
| 08.07.2026 11:47:03 | 5 | 4.5950 | 0.00 | (0.00%) | 4 | 18 |
| 08.07.2026 10:56:52 | 4 | 4.5650 | -0.03 | (-0.65%) | 49 | 224 |
| 08.07.2026 10:56:51 | 3 | 4.5650 | -0.03 | (-0.65%) | 100 | 457 |
| 08.07.2026 10:16:35 | 2 | 4.5650 | -0.03 | (-0.65%) | 13 | 59 |
| 08.07.2026 10:16:35 | 1 | 4.5700 | -0.02 | (-0.54%) | 4 | 18 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:13:04 | 25 | 4.5950 | +0.00 | (+0.11%) | 107 | 492 |
| 07.07.2026 16:05:43 | 24 | 4.5600 | -0.03 | (-0.65%) | 143 | 652 |
| 07.07.2026 16:05:42 | 23 | 4.5600 | -0.03 | (-0.65%) | 114 | 520 |
| 07.07.2026 16:05:41 | 22 | 4.5600 | -0.03 | (-0.65%) | 335 | 1 528 |
| 07.07.2026 16:05:41 | 21 | 4.5650 | -0.02 | (-0.54%) | 265 | 1 210 |
| 07.07.2026 14:30:03 | 20 | 4.5600 | -0.03 | (-0.65%) | 214 | 976 |
| 07.07.2026 14:30:02 | 19 | 4.5600 | -0.03 | (-0.65%) | 500 | 2 280 |
| 07.07.2026 14:26:18 | 18 | 4.5600 | -0.03 | (-0.65%) | 13 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 18 958 975 |
| Enterprise Value: | 18 637 975 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
