Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
11.96-0.22(-1.81%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 16:46:07 | 90 | 11.9600 | -0.22 | (-1.81%) | 4 | 48 |
| 16.02.2026 16:33:27 | 89 | 11.8000 | -0.38 | (-3.12%) | 45 | 531 |
| 16.02.2026 16:30:22 | 88 | 11.8000 | -0.38 | (-3.12%) | 121 | 1 428 |
| 16.02.2026 16:04:17 | 87 | 11.8000 | -0.38 | (-3.12%) | 250 | 2 950 |
| 16.02.2026 15:58:01 | 86 | 11.8000 | -0.38 | (-3.12%) | 50 | 590 |
| 16.02.2026 15:29:34 | 85 | 11.8000 | -0.38 | (-3.12%) | 3 | 35 |
| 16.02.2026 15:27:18 | 84 | 11.6000 | -0.58 | (-4.76%) | 3 | 35 |
| 16.02.2026 15:23:37 | 83 | 11.3000 | -0.88 | (-7.22%) | 166 | 1 876 |
| 16.02.2026 15:23:32 | 82 | 11.2600 | -0.92 | (-7.55%) | 1 | 11 |
| 16.02.2026 15:23:32 | 81 | 11.3200 | -0.86 | (-7.06%) | 114 | 1 290 |
| 16.02.2026 15:23:32 | 80 | 11.4000 | -0.78 | (-6.40%) | 660 | 7 524 |
| 16.02.2026 15:23:32 | 79 | 11.4000 | -0.78 | (-6.40%) | 50 | 570 |
| 16.02.2026 15:23:32 | 78 | 11.4000 | -0.78 | (-6.40%) | 3 | 34 |
| 16.02.2026 15:23:32 | 77 | 11.5000 | -0.68 | (-5.58%) | 200 | 2 300 |
| 16.02.2026 15:23:32 | 76 | 11.5000 | -0.68 | (-5.58%) | 131 | 1 507 |
| 16.02.2026 15:23:32 | 75 | 11.5000 | -0.68 | (-5.58%) | 25 | 288 |
| 16.02.2026 15:23:32 | 74 | 11.5000 | -0.68 | (-5.58%) | 76 | 874 |
| 16.02.2026 15:23:32 | 73 | 11.5000 | -0.68 | (-5.58%) | 105 | 1 208 |
| 16.02.2026 15:23:32 | 72 | 11.5000 | -0.68 | (-5.58%) | 350 | 4 025 |
| 16.02.2026 15:23:32 | 71 | 11.5200 | -0.66 | (-5.42%) | 10 | 115 |
| 16.02.2026 15:23:32 | 70 | 11.5200 | -0.66 | (-5.42%) | 150 | 1 728 |
| 16.02.2026 15:23:32 | 69 | 11.5200 | -0.66 | (-5.42%) | 100 | 1 152 |
| 16.02.2026 15:23:32 | 68 | 11.5400 | -0.64 | (-5.25%) | 132 | 1 523 |
| 16.02.2026 15:23:32 | 67 | 11.5400 | -0.64 | (-5.25%) | 150 | 1 731 |
| 16.02.2026 15:23:32 | 66 | 11.6000 | -0.58 | (-4.76%) | 20 | 232 |
| 16.02.2026 15:23:32 | 65 | 11.6000 | -0.58 | (-4.76%) | 10 | 116 |
| 16.02.2026 15:23:32 | 64 | 11.6000 | -0.58 | (-4.76%) | 25 | 290 |
| 16.02.2026 15:23:32 | 63 | 11.6000 | -0.58 | (-4.76%) | 3 | 35 |
| 16.02.2026 15:23:32 | 62 | 11.6200 | -0.56 | (-4.60%) | 326 | 3 788 |
| 16.02.2026 15:23:32 | 61 | 11.6800 | -0.50 | (-4.11%) | 75 | 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:23:32 | 60 | 11.7000 | -0.48 | (-3.94%) | 15 | 176 |
| 16.02.2026 15:23:32 | 59 | 11.7200 | -0.46 | (-3.78%) | 126 | 1 477 |
| 16.02.2026 15:23:32 | 58 | 11.7200 | -0.46 | (-3.78%) | 40 | 469 |
| 16.02.2026 15:23:32 | 57 | 11.7600 | -0.42 | (-3.45%) | 156 | 1 835 |
| 16.02.2026 15:23:32 | 56 | 11.7600 | -0.42 | (-3.45%) | 100 | 1 176 |
| 16.02.2026 15:23:32 | 55 | 11.7800 | -0.40 | (-3.28%) | 1 | 12 |
| 16.02.2026 15:23:32 | 54 | 11.8000 | -0.38 | (-3.12%) | 156 | 1 841 |
| 16.02.2026 15:23:32 | 53 | 11.8000 | -0.38 | (-3.12%) | 10 | 118 |
| 16.02.2026 15:23:32 | 52 | 11.8000 | -0.38 | (-3.12%) | 10 | 118 |
| 16.02.2026 15:23:32 | 51 | 11.8000 | -0.38 | (-3.12%) | 50 | 590 |
| 16.02.2026 15:23:32 | 50 | 11.8000 | -0.38 | (-3.12%) | 3 | 35 |
| 16.02.2026 15:23:32 | 49 | 11.9000 | -0.28 | (-2.30%) | 2 | 24 |
| 16.02.2026 15:23:32 | 48 | 11.9000 | -0.28 | (-2.30%) | 200 | 2 380 |
| 16.02.2026 15:23:32 | 47 | 11.9000 | -0.28 | (-2.30%) | 70 | 833 |
| 16.02.2026 15:23:32 | 46 | 11.9000 | -0.28 | (-2.30%) | 5 | 60 |
| 16.02.2026 15:23:32 | 45 | 11.9200 | -0.26 | (-2.13%) | 130 | 1 550 |
| 16.02.2026 15:23:32 | 44 | 11.9400 | -0.24 | (-1.97%) | 100 | 1 194 |
| 16.02.2026 15:23:32 | 43 | 11.9400 | -0.24 | (-1.97%) | 17 | 203 |
| 16.02.2026 15:23:32 | 42 | 11.9600 | -0.22 | (-1.81%) | 10 | 120 |
| 16.02.2026 15:23:32 | 41 | 11.9600 | -0.22 | (-1.81%) | 159 | 1 902 |
| 16.02.2026 15:23:32 | 40 | 11.9600 | -0.22 | (-1.81%) | 81 | 969 |
| 16.02.2026 14:45:24 | 39 | 12.0000 | -0.18 | (-1.48%) | 10 | 120 |
| 16.02.2026 13:33:52 | 38 | 12.0000 | -0.18 | (-1.48%) | 18 | 216 |
| 16.02.2026 13:33:52 | 37 | 12.0000 | -0.18 | (-1.48%) | 82 | 984 |
| 16.02.2026 13:33:26 | 36 | 12.0000 | -0.18 | (-1.48%) | 650 | 7 800 |
| 16.02.2026 13:27:20 | 35 | 12.0000 | -0.18 | (-1.48%) | 619 | 7 428 |
| 16.02.2026 13:27:20 | 34 | 12.0200 | -0.16 | (-1.31%) | 131 | 1 575 |
| 16.02.2026 12:34:40 | 33 | 12.0000 | -0.18 | (-1.48%) | 46 | 552 |
| 16.02.2026 12:34:40 | 32 | 12.0000 | -0.18 | (-1.48%) | 500 | 6 000 |
| 16.02.2026 12:21:43 | 31 | 11.9600 | -0.22 | (-1.81%) | 19 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 11:59:21 | 30 | 12.0000 | -0.18 | (-1.48%) | 200 | 2 400 |
| 16.02.2026 11:57:59 | 29 | 12.0000 | -0.18 | (-1.48%) | 250 | 3 000 |
| 16.02.2026 11:55:25 | 28 | 12.0000 | -0.18 | (-1.48%) | 1245 | 14 940 |
| 16.02.2026 10:44:54 | 27 | 12.0000 | -0.18 | (-1.48%) | 650 | 7 800 |
| 16.02.2026 10:44:54 | 26 | 12.0600 | -0.12 | (-0.99%) | 100 | 1 206 |
| 16.02.2026 09:53:55 | 25 | 12.0000 | -0.18 | (-1.48%) | 591 | 7 092 |
| 16.02.2026 09:53:55 | 24 | 12.0000 | -0.18 | (-1.48%) | 2 | 24 |
| 16.02.2026 09:53:55 | 23 | 12.0000 | -0.18 | (-1.48%) | 3 | 36 |
| 16.02.2026 09:53:55 | 22 | 12.0200 | -0.16 | (-1.31%) | 100 | 1 202 |
| 16.02.2026 09:53:55 | 21 | 12.1000 | -0.08 | (-0.66%) | 2 | 24 |
| 16.02.2026 09:53:55 | 20 | 12.2000 | +0.02 | (+0.16%) | 2 | 24 |
| 16.02.2026 09:30:22 | 19 | 12.3000 | +0.12 | (+0.99%) | 93 | 1 144 |
| 16.02.2026 09:30:19 | 18 | 12.3000 | +0.12 | (+0.99%) | 500 | 6 150 |
| 16.02.2026 09:28:10 | 17 | 12.3000 | +0.12 | (+0.99%) | 84 | 1 033 |
| 16.02.2026 09:28:10 | 16 | 12.3200 | +0.14 | (+1.15%) | 100 | 1 232 |
| 16.02.2026 09:26:44 | 15 | 12.3000 | +0.12 | (+0.99%) | 223 | 2 743 |
| 16.02.2026 09:26:13 | 14 | 12.3000 | +0.12 | (+0.99%) | 277 | 3 407 |
| 16.02.2026 09:26:13 | 13 | 12.3000 | +0.12 | (+0.99%) | 100 | 1 230 |
| 16.02.2026 09:26:13 | 12 | 12.3000 | +0.12 | (+0.99%) | 3 | 37 |
| 16.02.2026 09:26:13 | 11 | 12.2800 | +0.10 | (+0.82%) | 31 | 381 |
| 16.02.2026 09:26:13 | 10 | 12.2600 | +0.08 | (+0.66%) | 6 | 74 |
| 16.02.2026 09:26:13 | 9 | 12.2400 | +0.06 | (+0.49%) | 83 | 1 016 |
| 16.02.2026 09:25:37 | 8 | 12.2400 | +0.06 | (+0.49%) | 117 | 1 432 |
| 16.02.2026 09:25:37 | 7 | 12.2000 | +0.02 | (+0.16%) | 383 | 4 673 |
| 16.02.2026 09:25:17 | 6 | 12.2000 | +0.02 | (+0.16%) | 23 | 281 |
| 16.02.2026 09:25:17 | 5 | 12.1800 | 0.00 | (0.00%) | 177 | 2 156 |
| 16.02.2026 09:24:53 | 4 | 12.1600 | -0.02 | (-0.16%) | 150 | 1 824 |
| 16.02.2026 09:22:42 | 3 | 12.1600 | -0.02 | (-0.16%) | 200 | 2 432 |
| 16.02.2026 09:07:27 | 2 | 12.0000 | -0.18 | (-1.48%) | 500 | 6 000 |
| 16.02.2026 09:00:40 | 1 | 12.0000 | -0.18 | (-1.48%) | 500 | 6 000 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 20 | 12.1800 | +0.22 | (+1.84%) | 2 | 24 |
| 13.02.2026 17:00:00 | 19 | 12.1800 | +0.22 | (+1.84%) | 123 | 1 498 |
| 13.02.2026 16:07:19 | 18 | 12.1600 | +0.20 | (+1.67%) | 50 | 608 |
| 13.02.2026 16:03:22 | 17 | 12.0000 | +0.04 | (+0.33%) | 7 | 84 |
| 13.02.2026 13:02:23 | 16 | 12.1600 | +0.20 | (+1.67%) | 200 | 2 432 |
| 13.02.2026 13:00:28 | 15 | 12.0000 | +0.04 | (+0.33%) | 15 | 180 |
| 13.02.2026 13:00:28 | 14 | 12.0200 | +0.06 | (+0.50%) | 35 | 421 |
| 13.02.2026 12:11:45 | 13 | 12.0000 | +0.04 | (+0.33%) | 500 | 6 000 |
| 13.02.2026 12:04:15 | 12 | 12.1800 | +0.22 | (+1.84%) | 1 | 12 |
| 13.02.2026 11:55:39 | 11 | 12.0000 | +0.04 | (+0.33%) | 293 | 3 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 49 454 600 |
| Enterprise Value: | 47 318 600 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
