Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
3.88+0.00(+0.13%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:54 | 5 | 3.8850 | +0.00 | (+0.13%) | 790 | 3 069 |
| 09:03:14 | 4 | 3.8850 | +0.00 | (+0.13%) | 544 | 2 113 |
| 09:00:00 | 3 | 3.8850 | +0.00 | (+0.13%) | 456 | 1 772 |
| 09:00:00 | 2 | 3.8850 | +0.00 | (+0.13%) | 398 | 1 546 |
| 09:00:00 | 1 | 3.8850 | +0.00 | (+0.13%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 12:41:23 | 10 | 3.8800 | -0.00 | (-0.13%) | 13 | 50 |
| 30.09.2026 12:41:23 | 9 | 3.8800 | -0.00 | (-0.13%) | 750 | 2 910 |
| 30.09.2026 12:27:21 | 8 | 3.8800 | -0.00 | (-0.13%) | 49 | 190 |
| 30.09.2026 12:27:21 | 7 | 3.8800 | -0.00 | (-0.13%) | 387 | 1 502 |
| 30.09.2026 12:27:21 | 6 | 3.8850 | 0.00 | (0.00%) | 220 | 855 |
| 30.09.2026 12:27:21 | 5 | 3.9000 | +0.02 | (+0.39%) | 100 | 390 |
| 30.09.2026 12:27:21 | 4 | 3.9000 | +0.02 | (+0.39%) | 3 | 12 |
| 30.09.2026 12:27:21 | 3 | 3.9200 | +0.04 | (+0.90%) | 3 | 12 |
| 30.09.2026 10:03:48 | 2 | 3.9550 | +0.07 | (+1.80%) | 1 | 4 |
| 30.09.2026 09:00:00 | 1 | 3.8850 | 0.00 | (0.00%) | 14 | 54 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:20:59 | 22 | 3.8850 | -0.10 | (-2.39%) | 564 | 2 191 |
| 29.09.2026 16:20:59 | 21 | 3.9000 | -0.08 | (-2.01%) | 196 | 764 |
| 29.09.2026 16:18:49 | 20 | 3.9000 | -0.08 | (-2.01%) | 278 | 1 084 |
| 29.09.2026 15:56:31 | 19 | 3.9000 | -0.08 | (-2.01%) | 321 | 1 252 |
| 29.09.2026 15:56:31 | 18 | 3.9000 | -0.08 | (-2.01%) | 3 | 12 |
| 29.09.2026 15:56:31 | 17 | 3.9000 | -0.08 | (-2.01%) | 3 | 12 |
| 29.09.2026 15:56:31 | 16 | 3.9050 | -0.08 | (-1.88%) | 68 | 266 |
| 29.09.2026 15:56:31 | 15 | 3.9150 | -0.06 | (-1.63%) | 363 | 1 421 |
| 29.09.2026 15:33:24 | 14 | 3.9150 | -0.06 | (-1.63%) | 137 | 536 |
| 29.09.2026 15:33:24 | 13 | 3.9150 | -0.06 | (-1.63%) | 23 | 90 |
| 29.09.2026 15:07:08 | 12 | 3.9200 | -0.06 | (-1.51%) | 500 | 1 960 |
| 29.09.2026 15:07:08 | 11 | 3.9200 | -0.06 | (-1.51%) | 118 | 463 |
| 29.09.2026 15:07:08 | 10 | 3.9200 | -0.06 | (-1.51%) | 10 | 39 |
| 29.09.2026 10:46:15 | 9 | 3.9800 | 0.00 | (0.00%) | 301 | 1 198 |
| 29.09.2026 10:03:14 | 8 | 3.9850 | +0.00 | (+0.13%) | 10 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:46:36 | 7 | 3.9350 | -0.04 | (-1.13%) | 1800 | 7 083 |
| 29.09.2026 09:46:16 | 6 | 3.9400 | -0.04 | (-1.01%) | 152 | 599 |
| 29.09.2026 09:46:16 | 5 | 3.9400 | -0.04 | (-1.01%) | 108 | 426 |
| 29.09.2026 09:12:12 | 4 | 3.9300 | -0.05 | (-1.26%) | 92 | 362 |
| 29.09.2026 09:12:12 | 3 | 3.9400 | -0.04 | (-1.01%) | 3 | 12 |
| 29.09.2026 09:00:00 | 2 | 3.9250 | -0.06 | (-1.38%) | 50 | 196 |
| 29.09.2026 09:00:00 | 1 | 3.9250 | -0.06 | (-1.38%) | 60 | 236 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 14:37:41 | 38 | 3.9800 | +0.03 | (+0.76%) | 13 | 52 |
| 28.09.2026 14:37:41 | 37 | 3.9800 | +0.03 | (+0.76%) | 70 | 279 |
| 28.09.2026 13:58:05 | 36 | 4.0000 | +0.05 | (+1.27%) | 2000 | 8 000 |
| 28.09.2026 13:58:05 | 35 | 4.0000 | +0.05 | (+1.27%) | 1280 | 5 120 |
| 28.09.2026 13:58:05 | 34 | 4.0000 | +0.05 | (+1.27%) | 323 | 1 292 |
| 28.09.2026 13:53:37 | 33 | 4.0500 | +0.10 | (+2.53%) | 1 | 4 |
| 28.09.2026 13:43:34 | 32 | 4.0500 | +0.10 | (+2.53%) | 1 | 4 |
| 28.09.2026 13:30:45 | 31 | 4.0000 | +0.05 | (+1.27%) | 177 | 708 |
| 28.09.2026 13:18:28 | 30 | 4.0000 | +0.05 | (+1.27%) | 200 | 800 |
| 28.09.2026 13:18:28 | 29 | 4.0000 | +0.05 | (+1.27%) | 2000 | 8 000 |
| 28.09.2026 13:18:28 | 28 | 4.0000 | +0.05 | (+1.27%) | 12 | 48 |
| 28.09.2026 13:18:28 | 27 | 4.0000 | +0.05 | (+1.27%) | 2000 | 8 000 |
| 28.09.2026 13:14:27 | 26 | 3.9950 | +0.04 | (+1.14%) | 258 | 1 031 |
| 28.09.2026 12:44:54 | 25 | 3.9800 | +0.03 | (+0.76%) | 680 | 2 706 |
| 28.09.2026 12:44:54 | 24 | 3.9800 | +0.03 | (+0.76%) | 40 | 159 |
| 28.09.2026 11:25:32 | 23 | 3.9800 | +0.03 | (+0.76%) | 12 | 48 |
| 28.09.2026 11:25:32 | 22 | 3.9800 | +0.03 | (+0.76%) | 23 | 92 |
| 28.09.2026 11:25:05 | 21 | 3.9400 | -0.01 | (-0.25%) | 179 | 705 |
| 28.09.2026 09:43:54 | 20 | 3.9050 | -0.05 | (-1.14%) | 276 | 1 078 |
| 28.09.2026 09:31:56 | 19 | 3.9050 | -0.05 | (-1.14%) | 225 | 879 |
| 28.09.2026 09:25:14 | 18 | 3.9050 | -0.05 | (-1.14%) | 225 | 879 |
| 28.09.2026 09:21:26 | 17 | 3.9100 | -0.04 | (-1.01%) | 300 | 1 173 |
| 28.09.2026 09:21:26 | 16 | 3.9100 | -0.04 | (-1.01%) | 23 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 09:17:46 | 15 | 3.9100 | -0.04 | (-1.01%) | 117 | 457 |
| 28.09.2026 09:17:09 | 14 | 3.9100 | -0.04 | (-1.01%) | 28 | 109 |
| 28.09.2026 09:04:04 | 13 | 3.9100 | -0.04 | (-1.01%) | 64 | 250 |
| 28.09.2026 09:00:00 | 12 | 3.9100 | -0.04 | (-1.01%) | 108 | 422 |
| 28.09.2026 09:00:00 | 11 | 3.9100 | -0.04 | (-1.01%) | 61 | 239 |
| 28.09.2026 09:00:00 | 10 | 3.9100 | -0.04 | (-1.01%) | 25 | 98 |
| 28.09.2026 09:00:00 | 9 | 3.9100 | -0.04 | (-1.01%) | 23 | 90 |
| 28.09.2026 09:00:00 | 8 | 3.9100 | -0.04 | (-1.01%) | 133 | 520 |
| 28.09.2026 09:00:00 | 7 | 3.9100 | -0.04 | (-1.01%) | 2 | 8 |
| 28.09.2026 09:00:00 | 6 | 3.9100 | -0.04 | (-1.01%) | 1 | 4 |
| 28.09.2026 09:00:00 | 5 | 3.9100 | -0.04 | (-1.01%) | 364 | 1 423 |
| 28.09.2026 09:00:00 | 4 | 3.9100 | -0.04 | (-1.01%) | 98 | 383 |
| 28.09.2026 09:00:00 | 3 | 3.9100 | -0.04 | (-1.01%) | 3 | 12 |
| 28.09.2026 09:00:00 | 2 | 3.9100 | -0.04 | (-1.01%) | 25 | 98 |
| 28.09.2026 09:00:00 | 1 | 3.9100 | -0.04 | (-1.01%) | 10 | 39 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:33:45 | 11 | 3.9500 | -0.00 | (-0.13%) | 1 | 4 |
| 25.09.2026 14:21:29 | 10 | 3.9850 | +0.03 | (+0.76%) | 25 | 100 |
| 25.09.2026 12:49:25 | 9 | 3.9500 | -0.00 | (-0.13%) | 36 | 142 |
| 25.09.2026 10:06:38 | 8 | 3.9500 | -0.00 | (-0.13%) | 61 | 241 |
| 25.09.2026 10:06:38 | 7 | 3.9600 | +0.00 | (+0.13%) | 3 | 12 |
| 25.09.2026 09:16:42 | 6 | 3.9500 | -0.00 | (-0.13%) | 100 | 395 |
| 25.09.2026 09:10:14 | 5 | 3.9500 | -0.00 | (-0.13%) | 140 | 553 |
| 25.09.2026 09:00:00 | 4 | 3.9900 | +0.04 | (+0.88%) | 18 | 72 |
| 25.09.2026 09:00:00 | 3 | 3.9900 | +0.04 | (+0.88%) | 30 | 120 |
| 25.09.2026 09:00:00 | 2 | 3.9900 | +0.04 | (+0.88%) | 30 | 120 |
| 25.09.2026 09:00:00 | 1 | 3.9900 | +0.04 | (+0.88%) | 22 | 88 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 13:55:37 | 19 | 3.9550 | -0.04 | (-0.88%) | 1 | 4 |
| 24.09.2026 13:19:38 | 18 | 3.9100 | -0.08 | (-2.01%) | 100 | 391 |
| 24.09.2026 12:04:09 | 17 | 3.9100 | -0.08 | (-2.01%) | 632 | 2 471 |
| 24.09.2026 12:04:09 | 16 | 3.9100 | -0.08 | (-2.01%) | 2 | 8 |
| 24.09.2026 12:04:09 | 15 | 3.9150 | -0.08 | (-1.88%) | 123 | 482 |
| 24.09.2026 11:56:28 | 14 | 3.9150 | -0.08 | (-1.88%) | 469 | 1 836 |
| 24.09.2026 11:56:28 | 13 | 3.9200 | -0.07 | (-1.75%) | 78 | 306 |
| 24.09.2026 11:56:28 | 12 | 3.9200 | -0.07 | (-1.75%) | 1 | 4 |
| 24.09.2026 11:56:28 | 11 | 3.9200 | -0.07 | (-1.75%) | 179 | 702 |
| 24.09.2026 11:56:28 | 10 | 3.9400 | -0.05 | (-1.25%) | 3 | 12 |
| 24.09.2026 11:56:28 | 9 | 3.9450 | -0.05 | (-1.13%) | 23 | 91 |
| 24.09.2026 11:56:28 | 8 | 3.9500 | -0.04 | (-1.00%) | 3 | 12 |
| 24.09.2026 10:17:03 | 7 | 3.9900 | 0.00 | (0.00%) | 3 | 12 |
| 24.09.2026 10:16:58 | 6 | 3.9900 | 0.00 | (0.00%) | 3 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 16 064 475 |
| Enterprise Value: | 15 827 475 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańska 128/134, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
