Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
11.800.00(0.00%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 87 | 11.8000 | 0.00 | (0.00%) | 100 | 1 180 |
| 23.12.2025 17:00:00 | 86 | 11.8000 | 0.00 | (0.00%) | 1 | 12 |
| 23.12.2025 16:49:38 | 85 | 11.5400 | -0.26 | (-2.20%) | 58 | 669 |
| 23.12.2025 16:49:38 | 84 | 11.5600 | -0.24 | (-2.03%) | 150 | 1 734 |
| 23.12.2025 16:49:38 | 83 | 11.5600 | -0.24 | (-2.03%) | 69 | 798 |
| 23.12.2025 16:49:38 | 82 | 11.5800 | -0.22 | (-1.86%) | 165 | 1 911 |
| 23.12.2025 16:49:38 | 81 | 11.6000 | -0.20 | (-1.69%) | 80 | 928 |
| 23.12.2025 16:49:38 | 80 | 11.6200 | -0.18 | (-1.53%) | 1 | 12 |
| 23.12.2025 16:49:27 | 79 | 11.8200 | +0.02 | (+0.17%) | 6 | 71 |
| 23.12.2025 16:49:27 | 78 | 11.8200 | +0.02 | (+0.17%) | 2 | 24 |
| 23.12.2025 16:49:27 | 77 | 11.8000 | 0.00 | (0.00%) | 42 | 496 |
| 23.12.2025 16:43:03 | 76 | 11.6000 | -0.20 | (-1.69%) | 100 | 1 160 |
| 23.12.2025 16:40:53 | 75 | 11.5600 | -0.24 | (-2.03%) | 162 | 1 873 |
| 23.12.2025 16:40:53 | 74 | 11.5800 | -0.22 | (-1.86%) | 100 | 1 158 |
| 23.12.2025 16:40:53 | 73 | 11.5800 | -0.22 | (-1.86%) | 5 | 58 |
| 23.12.2025 16:40:53 | 72 | 11.6000 | -0.20 | (-1.69%) | 1 | 12 |
| 23.12.2025 16:15:45 | 71 | 11.6200 | -0.18 | (-1.53%) | 350 | 4 067 |
| 23.12.2025 16:15:45 | 70 | 11.6200 | -0.18 | (-1.53%) | 5 | 58 |
| 23.12.2025 15:52:35 | 69 | 11.6200 | -0.18 | (-1.53%) | 9 | 105 |
| 23.12.2025 15:51:39 | 68 | 11.6200 | -0.18 | (-1.53%) | 6 | 70 |
| 23.12.2025 15:49:45 | 67 | 11.6000 | -0.20 | (-1.69%) | 502 | 5 823 |
| 23.12.2025 15:49:45 | 66 | 11.6000 | -0.20 | (-1.69%) | 277 | 3 213 |
| 23.12.2025 15:49:45 | 65 | 11.6000 | -0.20 | (-1.69%) | 102 | 1 183 |
| 23.12.2025 15:48:20 | 64 | 11.6000 | -0.20 | (-1.69%) | 390 | 4 524 |
| 23.12.2025 15:48:20 | 63 | 11.6000 | -0.20 | (-1.69%) | 280 | 3 248 |
| 23.12.2025 15:37:00 | 62 | 11.6200 | -0.18 | (-1.53%) | 100 | 1 162 |
| 23.12.2025 15:11:55 | 61 | 11.5800 | -0.22 | (-1.86%) | 75 | 869 |
| 23.12.2025 15:11:55 | 60 | 11.5800 | -0.22 | (-1.86%) | 125 | 1 448 |
| 23.12.2025 15:10:59 | 59 | 11.8000 | 0.00 | (0.00%) | 200 | 2 360 |
| 23.12.2025 15:09:08 | 58 | 11.6000 | -0.20 | (-1.69%) | 252 | 2 923 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:09:08 | 57 | 11.6000 | -0.20 | (-1.69%) | 234 | 2 714 |
| 23.12.2025 15:09:08 | 56 | 11.6600 | -0.14 | (-1.19%) | 14 | 163 |
| 23.12.2025 15:08:29 | 55 | 11.6600 | -0.14 | (-1.19%) | 86 | 1 003 |
| 23.12.2025 15:08:29 | 54 | 11.7000 | -0.10 | (-0.85%) | 39 | 456 |
| 23.12.2025 14:57:17 | 53 | 11.7000 | -0.10 | (-0.85%) | 161 | 1 884 |
| 23.12.2025 14:57:17 | 52 | 11.7000 | -0.10 | (-0.85%) | 39 | 456 |
| 23.12.2025 14:54:29 | 51 | 11.7000 | -0.10 | (-0.85%) | 197 | 2 305 |
| 23.12.2025 14:37:10 | 50 | 11.6600 | -0.14 | (-1.19%) | 64 | 746 |
| 23.12.2025 14:34:07 | 49 | 11.5800 | -0.22 | (-1.86%) | 100 | 1 158 |
| 23.12.2025 14:34:07 | 48 | 11.5800 | -0.22 | (-1.86%) | 50 | 579 |
| 23.12.2025 14:32:48 | 47 | 11.6000 | -0.20 | (-1.69%) | 40 | 464 |
| 23.12.2025 14:32:48 | 46 | 11.6000 | -0.20 | (-1.69%) | 58 | 673 |
| 23.12.2025 14:32:48 | 45 | 11.6200 | -0.18 | (-1.53%) | 30 | 349 |
| 23.12.2025 14:30:59 | 44 | 11.6600 | -0.14 | (-1.19%) | 30 | 350 |
| 23.12.2025 14:25:57 | 43 | 11.6600 | -0.14 | (-1.19%) | 131 | 1 527 |
| 23.12.2025 14:15:40 | 42 | 11.6600 | -0.14 | (-1.19%) | 20 | 233 |
| 23.12.2025 14:09:12 | 41 | 11.6600 | -0.14 | (-1.19%) | 19 | 222 |
| 23.12.2025 14:09:12 | 40 | 11.7200 | -0.08 | (-0.68%) | 1 | 12 |
| 23.12.2025 14:09:12 | 39 | 11.8000 | 0.00 | (0.00%) | 20 | 236 |
| 23.12.2025 13:34:07 | 38 | 11.8000 | 0.00 | (0.00%) | 80 | 944 |
| 23.12.2025 13:27:53 | 37 | 11.7200 | -0.08 | (-0.68%) | 1 | 12 |
| 23.12.2025 13:10:50 | 36 | 11.8000 | 0.00 | (0.00%) | 150 | 1 770 |
| 23.12.2025 12:55:23 | 35 | 11.7000 | -0.10 | (-0.85%) | 1 | 12 |
| 23.12.2025 12:49:57 | 34 | 11.8000 | 0.00 | (0.00%) | 50 | 590 |
| 23.12.2025 12:30:39 | 33 | 11.9000 | +0.10 | (+0.85%) | 251 | 2 987 |
| 23.12.2025 12:30:39 | 32 | 11.9000 | +0.10 | (+0.85%) | 1 | 12 |
| 23.12.2025 12:30:39 | 31 | 11.9000 | +0.10 | (+0.85%) | 67 | 797 |
| 23.12.2025 11:54:18 | 30 | 11.9400 | +0.14 | (+1.19%) | 29 | 346 |
| 23.12.2025 11:54:18 | 29 | 11.9400 | +0.14 | (+1.19%) | 16 | 191 |
| 23.12.2025 11:39:40 | 28 | 11.9200 | +0.12 | (+1.02%) | 55 | 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:38:43 | 27 | 11.9200 | +0.12 | (+1.02%) | 32 | 381 |
| 23.12.2025 11:09:12 | 26 | 11.9000 | +0.10 | (+0.85%) | 3 | 36 |
| 23.12.2025 10:44:58 | 25 | 11.9000 | +0.10 | (+0.85%) | 5 | 60 |
| 23.12.2025 10:26:57 | 24 | 11.8600 | +0.06 | (+0.51%) | 166 | 1 969 |
| 23.12.2025 10:26:57 | 23 | 11.8600 | +0.06 | (+0.51%) | 300 | 3 558 |
| 23.12.2025 10:26:57 | 22 | 11.8600 | +0.06 | (+0.51%) | 19 | 225 |
| 23.12.2025 10:26:07 | 21 | 11.9200 | +0.12 | (+1.02%) | 10 | 119 |
| 23.12.2025 10:16:36 | 20 | 11.8600 | +0.06 | (+0.51%) | 67 | 795 |
| 23.12.2025 10:08:30 | 19 | 11.8200 | +0.02 | (+0.17%) | 39 | 461 |
| 23.12.2025 10:08:12 | 18 | 11.8200 | +0.02 | (+0.17%) | 11 | 130 |
| 23.12.2025 09:54:20 | 17 | 11.6000 | -0.20 | (-1.69%) | 300 | 3 480 |
| 23.12.2025 09:54:20 | 16 | 11.6000 | -0.20 | (-1.69%) | 50 | 580 |
| 23.12.2025 09:54:20 | 15 | 11.6000 | -0.20 | (-1.69%) | 119 | 1 380 |
| 23.12.2025 09:49:55 | 14 | 11.6000 | -0.20 | (-1.69%) | 30 | 348 |
| 23.12.2025 09:44:30 | 13 | 11.6000 | -0.20 | (-1.69%) | 10 | 116 |
| 23.12.2025 09:44:11 | 12 | 11.6000 | -0.20 | (-1.69%) | 1 | 12 |
| 23.12.2025 09:36:35 | 11 | 11.6000 | -0.20 | (-1.69%) | 100 | 1 160 |
| 23.12.2025 09:36:35 | 10 | 11.6000 | -0.20 | (-1.69%) | 1 | 12 |
| 23.12.2025 09:36:35 | 9 | 11.6000 | -0.20 | (-1.69%) | 1 | 12 |
| 23.12.2025 09:25:56 | 8 | 11.6000 | -0.20 | (-1.69%) | 106 | 1 230 |
| 23.12.2025 09:24:14 | 7 | 11.6000 | -0.20 | (-1.69%) | 80 | 928 |
| 23.12.2025 09:24:14 | 6 | 11.6000 | -0.20 | (-1.69%) | 12 | 139 |
| 23.12.2025 09:23:50 | 5 | 11.6200 | -0.18 | (-1.53%) | 2 | 23 |
| 23.12.2025 09:18:39 | 4 | 11.6000 | -0.20 | (-1.69%) | 26 | 302 |
| 23.12.2025 09:15:40 | 3 | 11.6000 | -0.20 | (-1.69%) | 52 | 603 |
| 23.12.2025 09:00:00 | 2 | 11.9400 | +0.14 | (+1.19%) | 16 | 191 |
| 23.12.2025 09:00:00 | 1 | 11.9400 | +0.14 | (+1.19%) | 30 | 358 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:26:11 | 54 | 11.8000 | -0.14 | (-1.17%) | 80 | 944 |
| 22.12.2025 16:25:54 | 53 | 11.6200 | -0.32 | (-2.68%) | 49 | 569 |
| 22.12.2025 16:25:54 | 52 | 11.6200 | -0.32 | (-2.68%) | 28 | 325 |
| 22.12.2025 16:25:54 | 51 | 11.6400 | -0.30 | (-2.51%) | 1 | 12 |
| 22.12.2025 15:32:22 | 50 | 11.8600 | -0.08 | (-0.67%) | 3 | 36 |
| 22.12.2025 15:32:22 | 49 | 11.8400 | -0.10 | (-0.84%) | 2 | 24 |
| 22.12.2025 14:55:20 | 48 | 11.6200 | -0.32 | (-2.68%) | 122 | 1 418 |
| 22.12.2025 14:55:20 | 47 | 11.6600 | -0.28 | (-2.35%) | 16 | 187 |
| 22.12.2025 14:55:20 | 46 | 11.7000 | -0.24 | (-2.01%) | 2 | 23 |
| 22.12.2025 14:31:47 | 45 | 11.7000 | -0.24 | (-2.01%) | 198 | 2 317 |
| 22.12.2025 13:54:53 | 44 | 11.6200 | -0.32 | (-2.68%) | 184 | 2 138 |
| 22.12.2025 13:54:53 | 43 | 11.6200 | -0.32 | (-2.68%) | 2 | 23 |
| 22.12.2025 12:22:07 | 42 | 11.5200 | -0.42 | (-3.52%) | 98 | 1 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 48 793 000 |
| Enterprise Value: | 46 657 000 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
