Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
5.51-0.09(-1.61%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:33 | 84 | 5.5100 | -0.09 | (-1.61%) | 300 | 1 653 |
| 16:28:44 | 83 | 5.4900 | -0.11 | (-1.96%) | 47 | 258 |
| 16:28:44 | 82 | 5.4900 | -0.11 | (-1.96%) | 2 | 11 |
| 16:28:44 | 81 | 5.5000 | -0.10 | (-1.79%) | 145 | 798 |
| 16:21:45 | 80 | 5.5000 | -0.10 | (-1.79%) | 150 | 825 |
| 16:20:04 | 79 | 5.5000 | -0.10 | (-1.79%) | 104 | 572 |
| 16:12:54 | 78 | 5.5900 | -0.01 | (-0.18%) | 150 | 839 |
| 16:09:55 | 77 | 5.5000 | -0.10 | (-1.79%) | 101 | 556 |
| 16:02:18 | 76 | 5.5000 | -0.10 | (-1.79%) | 76 | 418 |
| 15:59:17 | 75 | 5.5100 | -0.09 | (-1.61%) | 30 | 165 |
| 15:50:09 | 74 | 5.5100 | -0.09 | (-1.61%) | 91 | 501 |
| 15:40:53 | 73 | 5.5100 | -0.09 | (-1.61%) | 92 | 507 |
| 15:31:20 | 72 | 5.5100 | -0.09 | (-1.61%) | 95 | 523 |
| 15:21:30 | 71 | 5.5100 | -0.09 | (-1.61%) | 98 | 540 |
| 15:12:03 | 70 | 5.5100 | -0.09 | (-1.61%) | 94 | 518 |
| 15:02:54 | 69 | 5.5100 | -0.09 | (-1.61%) | 91 | 501 |
| 14:52:03 | 68 | 5.5100 | -0.09 | (-1.61%) | 108 | 595 |
| 14:41:19 | 67 | 5.5100 | -0.09 | (-1.61%) | 107 | 590 |
| 14:31:41 | 66 | 5.5100 | -0.09 | (-1.61%) | 96 | 529 |
| 14:21:49 | 65 | 5.5100 | -0.09 | (-1.61%) | 98 | 540 |
| 14:11:34 | 64 | 5.5000 | -0.10 | (-1.79%) | 102 | 561 |
| 14:01:37 | 63 | 5.5000 | -0.10 | (-1.79%) | 56 | 308 |
| 14:01:37 | 62 | 5.5000 | -0.10 | (-1.79%) | 43 | 237 |
| 14:00:06 | 61 | 5.5000 | -0.10 | (-1.79%) | 184 | 1 012 |
| 14:00:06 | 60 | 5.5100 | -0.09 | (-1.61%) | 16 | 88 |
| 13:52:10 | 59 | 5.5100 | -0.09 | (-1.61%) | 94 | 518 |
| 13:41:38 | 58 | 5.5100 | -0.09 | (-1.61%) | 105 | 579 |
| 13:30:34 | 57 | 5.5100 | -0.09 | (-1.61%) | 110 | 606 |
| 13:20:20 | 56 | 5.5100 | -0.09 | (-1.61%) | 102 | 562 |
| 13:10:29 | 55 | 5.5100 | -0.09 | (-1.61%) | 98 | 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:04:27 | 54 | 5.5100 | -0.09 | (-1.61%) | 60 | 331 |
| 12:56:43 | 53 | 5.5000 | -0.10 | (-1.79%) | 273 | 1 502 |
| 12:56:43 | 52 | 5.5000 | -0.10 | (-1.79%) | 250 | 1 375 |
| 12:56:43 | 51 | 5.5000 | -0.10 | (-1.79%) | 240 | 1 320 |
| 12:56:43 | 50 | 5.5000 | -0.10 | (-1.79%) | 200 | 1 100 |
| 12:56:43 | 49 | 5.5000 | -0.10 | (-1.79%) | 109 | 600 |
| 12:56:43 | 48 | 5.5200 | -0.08 | (-1.43%) | 252 | 1 391 |
| 12:56:43 | 47 | 5.5500 | -0.05 | (-0.89%) | 18 | 100 |
| 12:53:49 | 46 | 5.5200 | -0.08 | (-1.43%) | 106 | 585 |
| 12:43:21 | 45 | 5.5200 | -0.08 | (-1.43%) | 104 | 574 |
| 12:32:54 | 44 | 5.5200 | -0.08 | (-1.43%) | 104 | 574 |
| 12:23:46 | 43 | 5.5200 | -0.08 | (-1.43%) | 91 | 502 |
| 12:22:24 | 42 | 5.5200 | -0.08 | (-1.43%) | 18 | 99 |
| 12:13:07 | 41 | 5.5200 | -0.08 | (-1.43%) | 106 | 585 |
| 12:10:31 | 40 | 5.5900 | -0.01 | (-0.18%) | 39 | 218 |
| 12:10:31 | 39 | 5.5900 | -0.01 | (-0.18%) | 21 | 117 |
| 12:02:10 | 38 | 5.5200 | -0.08 | (-1.43%) | 109 | 602 |
| 11:51:06 | 37 | 5.5200 | -0.08 | (-1.43%) | 110 | 607 |
| 11:40:09 | 36 | 5.5000 | -0.10 | (-1.79%) | 61 | 336 |
| 11:40:09 | 35 | 5.5000 | -0.10 | (-1.79%) | 48 | 264 |
| 11:29:43 | 34 | 5.5000 | -0.10 | (-1.79%) | 104 | 572 |
| 11:20:23 | 33 | 5.5000 | -0.10 | (-1.79%) | 48 | 264 |
| 11:20:23 | 32 | 5.5000 | -0.10 | (-1.79%) | 45 | 248 |
| 11:11:13 | 31 | 5.5000 | -0.10 | (-1.79%) | 25 | 138 |
| 11:11:13 | 30 | 5.5000 | -0.10 | (-1.79%) | 22 | 121 |
| 11:11:13 | 29 | 5.5000 | -0.10 | (-1.79%) | 44 | 242 |
| 11:01:16 | 28 | 5.5000 | -0.10 | (-1.79%) | 99 | 545 |
| 10:55:57 | 27 | 5.5100 | -0.09 | (-1.61%) | 53 | 292 |
| 10:54:14 | 26 | 5.5500 | -0.05 | (-0.89%) | 333 | 1 848 |
| 10:38:09 | 25 | 5.5100 | -0.09 | (-1.61%) | 100 | 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:09 | 24 | 5.5100 | -0.09 | (-1.61%) | 80 | 441 |
| 10:29:06 | 23 | 5.5100 | -0.09 | (-1.61%) | 82 | 452 |
| 10:28:31 | 22 | 5.5000 | -0.10 | (-1.79%) | 91 | 501 |
| 10:27:29 | 21 | 5.5100 | -0.09 | (-1.61%) | 397 | 2 187 |
| 10:18:10 | 20 | 5.5100 | -0.09 | (-1.61%) | 103 | 568 |
| 09:54:13 | 19 | 5.5100 | -0.09 | (-1.61%) | 100 | 551 |
| 09:54:13 | 18 | 5.5100 | -0.09 | (-1.61%) | 200 | 1 102 |
| 09:54:13 | 17 | 5.5100 | -0.09 | (-1.61%) | 200 | 1 102 |
| 09:49:29 | 16 | 5.5000 | -0.10 | (-1.79%) | 41 | 226 |
| 09:49:29 | 15 | 5.5200 | -0.08 | (-1.43%) | 19 | 105 |
| 09:34:53 | 14 | 5.5200 | -0.08 | (-1.43%) | 1 | 6 |
| 09:32:40 | 13 | 5.5000 | -0.10 | (-1.79%) | 2 | 11 |
| 09:29:06 | 12 | 5.5900 | -0.01 | (-0.18%) | 89 | 498 |
| 09:13:27 | 11 | 5.5900 | -0.01 | (-0.18%) | 20 | 112 |
| 09:07:36 | 10 | 5.5000 | -0.10 | (-1.79%) | 23 | 127 |
| 09:07:36 | 9 | 5.5000 | -0.10 | (-1.79%) | 8 | 44 |
| 09:07:36 | 8 | 5.5000 | -0.10 | (-1.79%) | 10 | 55 |
| 09:06:55 | 7 | 5.5200 | -0.08 | (-1.43%) | 463 | 2 556 |
| 09:06:55 | 6 | 5.5300 | -0.07 | (-1.25%) | 97 | 536 |
| 09:06:39 | 5 | 5.5500 | -0.05 | (-0.89%) | 5 | 28 |
| 09:02:13 | 4 | 5.6000 | 0.00 | (0.00%) | 5 | 28 |
| 09:00:00 | 3 | 5.6000 | 0.00 | (0.00%) | 40 | 224 |
| 09:00:00 | 2 | 5.6000 | 0.00 | (0.00%) | 8 | 45 |
| 09:00:00 | 1 | 5.6000 | 0.00 | (0.00%) | 8 | 45 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:43:03 | 33 | 5.6000 | +0.09 | (+1.63%) | 15 | 84 |
| 23.04.2026 16:42:29 | 32 | 5.5900 | +0.08 | (+1.45%) | 91 | 509 |
| 23.04.2026 16:42:29 | 31 | 5.5900 | +0.08 | (+1.45%) | 500 | 2 795 |
| 23.04.2026 16:16:13 | 30 | 5.5200 | +0.01 | (+0.18%) | 17 | 94 |
| 23.04.2026 16:15:12 | 29 | 5.5200 | +0.01 | (+0.18%) | 20 | 110 |
| 23.04.2026 16:06:36 | 28 | 5.5200 | +0.01 | (+0.18%) | 54 | 298 |
| 23.04.2026 16:06:36 | 27 | 5.5200 | +0.01 | (+0.18%) | 459 | 2 534 |
| 23.04.2026 16:06:36 | 26 | 5.5200 | +0.01 | (+0.18%) | 50 | 276 |
| 23.04.2026 16:06:36 | 25 | 5.5200 | +0.01 | (+0.18%) | 67 | 370 |
| 23.04.2026 15:56:08 | 24 | 5.5200 | +0.01 | (+0.18%) | 21 | 116 |
| 23.04.2026 15:51:47 | 23 | 5.6000 | +0.09 | (+1.63%) | 457 | 2 559 |
| 23.04.2026 15:51:20 | 22 | 5.5900 | +0.08 | (+1.45%) | 173 | 967 |
| 23.04.2026 15:40:11 | 21 | 5.5200 | +0.01 | (+0.18%) | 1 | 6 |
| 23.04.2026 15:40:07 | 20 | 5.5200 | +0.01 | (+0.18%) | 1 | 6 |
| 23.04.2026 14:41:26 | 19 | 5.5900 | +0.08 | (+1.45%) | 18 | 101 |
| 23.04.2026 13:20:20 | 18 | 5.5200 | +0.01 | (+0.18%) | 37 | 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 22 783 850 |
| Enterprise Value: | 20 647 850 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
