Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCS (BIGCHEESE)
12.38-0.34(-2.67%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 21 | 12.3800 | -0.34 | (-2.67%) | 33 | 409 |
| 12.12.2025 17:00:00 | 20 | 12.3800 | -0.34 | (-2.67%) | 5 | 62 |
| 12.12.2025 17:00:00 | 19 | 12.3800 | -0.34 | (-2.67%) | 2 | 25 |
| 12.12.2025 16:02:36 | 18 | 12.5000 | -0.22 | (-1.73%) | 10 | 125 |
| 12.12.2025 15:25:24 | 17 | 12.5000 | -0.22 | (-1.73%) | 300 | 3 750 |
| 12.12.2025 15:10:08 | 16 | 12.3200 | -0.40 | (-3.14%) | 100 | 1 232 |
| 12.12.2025 14:44:46 | 15 | 12.5000 | -0.22 | (-1.73%) | 65 | 813 |
| 12.12.2025 14:44:18 | 14 | 12.5000 | -0.22 | (-1.73%) | 100 | 1 250 |
| 12.12.2025 14:28:39 | 13 | 12.5000 | -0.22 | (-1.73%) | 450 | 5 625 |
| 12.12.2025 14:28:39 | 12 | 12.5000 | -0.22 | (-1.73%) | 50 | 625 |
| 12.12.2025 14:16:37 | 11 | 12.5000 | -0.22 | (-1.73%) | 150 | 1 875 |
| 12.12.2025 12:40:34 | 10 | 12.5000 | -0.22 | (-1.73%) | 30 | 375 |
| 12.12.2025 12:40:34 | 9 | 12.5000 | -0.22 | (-1.73%) | 3 | 38 |
| 12.12.2025 12:10:09 | 8 | 12.7400 | +0.02 | (+0.16%) | 200 | 2 548 |
| 12.12.2025 12:10:09 | 7 | 12.7400 | +0.02 | (+0.16%) | 800 | 10 192 |
| 12.12.2025 12:05:18 | 6 | 12.5000 | -0.22 | (-1.73%) | 3 | 38 |
| 12.12.2025 12:05:18 | 5 | 12.5200 | -0.20 | (-1.57%) | 2 | 25 |
| 12.12.2025 10:17:33 | 4 | 12.7200 | 0.00 | (0.00%) | 349 | 4 439 |
| 12.12.2025 10:17:33 | 3 | 12.7200 | 0.00 | (0.00%) | 53 | 674 |
| 12.12.2025 10:08:56 | 2 | 12.5000 | -0.22 | (-1.73%) | 2 | 25 |
| 12.12.2025 10:08:56 | 1 | 12.5000 | -0.22 | (-1.73%) | 3 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 13 | 12.7200 | -0.14 | (-1.09%) | 89 | 1 132 |
| 11.12.2025 12:34:43 | 12 | 12.5200 | -0.34 | (-2.64%) | 9 | 113 |
| 11.12.2025 11:10:04 | 11 | 12.5000 | -0.36 | (-2.80%) | 111 | 1 388 |
| 11.12.2025 11:10:04 | 10 | 12.6000 | -0.26 | (-2.02%) | 9 | 113 |
| 11.12.2025 11:01:40 | 9 | 12.8200 | -0.04 | (-0.31%) | 4 | 51 |
| 11.12.2025 11:00:30 | 8 | 12.7000 | -0.16 | (-1.24%) | 100 | 1 270 |
| 11.12.2025 10:36:14 | 7 | 12.6800 | -0.18 | (-1.40%) | 99 | 1 255 |
| 11.12.2025 10:05:49 | 6 | 12.6000 | -0.26 | (-2.02%) | 500 | 6 300 |
| 11.12.2025 10:05:08 | 5 | 12.6000 | -0.26 | (-2.02%) | 500 | 6 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:03:49 | 4 | 12.6000 | -0.26 | (-2.02%) | 500 | 6 300 |
| 11.12.2025 09:59:02 | 3 | 12.6000 | -0.26 | (-2.02%) | 500 | 6 300 |
| 11.12.2025 09:53:27 | 2 | 12.6000 | -0.26 | (-2.02%) | 500 | 6 300 |
| 11.12.2025 09:52:54 | 1 | 12.6000 | -0.26 | (-2.02%) | 500 | 6 300 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:39:59 | 53 | 12.8600 | -0.10 | (-0.77%) | 1 | 13 |
| 10.12.2025 16:39:59 | 52 | 12.7200 | -0.24 | (-1.85%) | 151 | 1 921 |
| 10.12.2025 16:39:04 | 51 | 12.7200 | -0.24 | (-1.85%) | 100 | 1 272 |
| 10.12.2025 16:13:16 | 50 | 12.7200 | -0.24 | (-1.85%) | 8 | 102 |
| 10.12.2025 16:13:16 | 49 | 12.7200 | -0.24 | (-1.85%) | 141 | 1 794 |
| 10.12.2025 16:13:16 | 48 | 12.7000 | -0.26 | (-2.01%) | 9 | 114 |
| 10.12.2025 15:44:33 | 47 | 12.7000 | -0.26 | (-2.01%) | 7 | 89 |
| 10.12.2025 15:35:39 | 46 | 12.6000 | -0.36 | (-2.78%) | 180 | 2 268 |
| 10.12.2025 15:35:39 | 45 | 12.6000 | -0.36 | (-2.78%) | 144 | 1 814 |
| 10.12.2025 15:33:08 | 44 | 12.6000 | -0.36 | (-2.78%) | 14 | 176 |
| 10.12.2025 15:26:44 | 43 | 12.6000 | -0.36 | (-2.78%) | 186 | 2 344 |
| 10.12.2025 13:01:07 | 42 | 12.6000 | -0.36 | (-2.78%) | 48 | 605 |
| 10.12.2025 12:54:34 | 41 | 12.5800 | -0.38 | (-2.93%) | 6 | 75 |
| 10.12.2025 12:54:09 | 40 | 12.5800 | -0.38 | (-2.93%) | 1 | 13 |
| 10.12.2025 12:53:45 | 39 | 12.5800 | -0.38 | (-2.93%) | 10 | 126 |
| 10.12.2025 12:53:45 | 38 | 12.5800 | -0.38 | (-2.93%) | 1 | 13 |
| 10.12.2025 12:53:06 | 37 | 12.5600 | -0.40 | (-3.09%) | 1 | 13 |
| 10.12.2025 12:53:06 | 36 | 12.5400 | -0.42 | (-3.24%) | 1 | 13 |
| 10.12.2025 12:53:06 | 35 | 12.5200 | -0.44 | (-3.40%) | 1 | 13 |
| 10.12.2025 12:52:24 | 34 | 12.6200 | -0.34 | (-2.62%) | 2 | 25 |
| 10.12.2025 12:49:42 | 33 | 12.6400 | -0.32 | (-2.47%) | 15 | 190 |
| 10.12.2025 12:49:35 | 32 | 12.6400 | -0.32 | (-2.47%) | 1 | 13 |
| 10.12.2025 12:49:35 | 31 | 12.6200 | -0.34 | (-2.62%) | 1 | 13 |
| 10.12.2025 12:49:35 | 30 | 12.6000 | -0.36 | (-2.78%) | 1 | 13 |
| 10.12.2025 12:49:35 | 29 | 12.5800 | -0.38 | (-2.93%) | 1 | 13 |
| 10.12.2025 12:39:53 | 28 | 12.5400 | -0.42 | (-3.24%) | 35 | 439 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:32:37 | 27 | 12.7200 | -0.24 | (-1.85%) | 1 | 13 |
| 10.12.2025 12:32:37 | 26 | 12.7000 | -0.26 | (-2.01%) | 1 | 13 |
| 10.12.2025 12:32:37 | 25 | 12.6800 | -0.28 | (-2.16%) | 1 | 13 |
| 10.12.2025 12:32:37 | 24 | 12.6600 | -0.30 | (-2.31%) | 1 | 13 |
| 10.12.2025 12:32:37 | 23 | 12.6400 | -0.32 | (-2.47%) | 1 | 13 |
| 10.12.2025 12:32:37 | 22 | 12.6200 | -0.34 | (-2.62%) | 1 | 13 |
| 10.12.2025 12:32:37 | 21 | 12.6000 | -0.36 | (-2.78%) | 1 | 13 |
| 10.12.2025 12:32:37 | 20 | 12.5800 | -0.38 | (-2.93%) | 1 | 13 |
| 10.12.2025 12:31:22 | 19 | 12.5200 | -0.44 | (-3.40%) | 77 | 964 |
| 10.12.2025 12:31:22 | 18 | 12.5200 | -0.44 | (-3.40%) | 48 | 601 |
| 10.12.2025 10:04:18 | 17 | 12.8800 | -0.08 | (-0.62%) | 47 | 605 |
| 10.12.2025 10:04:18 | 16 | 12.8600 | -0.10 | (-0.77%) | 250 | 3 215 |
| 10.12.2025 10:04:18 | 15 | 12.8000 | -0.16 | (-1.23%) | 3 | 38 |
| 10.12.2025 10:04:18 | 14 | 12.7800 | -0.18 | (-1.39%) | 300 | 3 834 |
| 10.12.2025 09:43:58 | 13 | 12.5000 | -0.46 | (-3.55%) | 45 | 563 |
| 10.12.2025 09:20:15 | 12 | 12.5000 | -0.46 | (-3.55%) | 600 | 7 500 |
| 10.12.2025 09:20:10 | 11 | 12.4800 | -0.48 | (-3.70%) | 81 | 1 011 |
| 10.12.2025 09:19:56 | 10 | 12.4600 | -0.50 | (-3.86%) | 52 | 648 |
| 10.12.2025 09:14:07 | 9 | 12.5000 | -0.46 | (-3.55%) | 10 | 125 |
| 10.12.2025 09:14:07 | 8 | 12.5000 | -0.46 | (-3.55%) | 97 | 1 213 |
| 10.12.2025 09:13:02 | 7 | 12.5000 | -0.46 | (-3.55%) | 23 | 288 |
| 10.12.2025 09:13:02 | 6 | 12.5000 | -0.46 | (-3.55%) | 3 | 38 |
| 10.12.2025 09:13:02 | 5 | 12.5000 | -0.46 | (-3.55%) | 620 | 7 750 |
| 10.12.2025 09:13:02 | 4 | 12.5000 | -0.46 | (-3.55%) | 17 | 213 |
| 10.12.2025 09:12:39 | 3 | 12.5200 | -0.44 | (-3.40%) | 250 | 3 130 |
| 10.12.2025 09:00:00 | 2 | 12.9200 | -0.04 | (-0.31%) | 8 | 103 |
| 10.12.2025 09:00:00 | 1 | 12.9200 | -0.04 | (-0.31%) | 30 | 388 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:56:13 | 25 | 12.9600 | +0.18 | (+1.41%) | 200 | 2 592 |
| 09.12.2025 14:50:44 | 24 | 12.9400 | +0.16 | (+1.25%) | 200 | 2 588 |
| 09.12.2025 14:47:49 | 23 | 12.8000 | +0.02 | (+0.16%) | 3 | 38 |
| 09.12.2025 14:47:49 | 22 | 12.8000 | +0.02 | (+0.16%) | 200 | 2 560 |
| 09.12.2025 14:47:49 | 21 | 12.8000 | +0.02 | (+0.16%) | 150 | 1 920 |
| 09.12.2025 14:47:49 | 20 | 12.8000 | +0.02 | (+0.16%) | 345 | 4 416 |
| 09.12.2025 14:30:53 | 19 | 12.5000 | -0.28 | (-2.19%) | 2 | 25 |
| 09.12.2025 14:24:35 | 18 | 12.5000 | -0.28 | (-2.19%) | 39 | 488 |
| 09.12.2025 14:17:33 | 17 | 12.7600 | -0.02 | (-0.16%) | 100 | 1 276 |
| 09.12.2025 14:16:51 | 16 | 12.7400 | -0.04 | (-0.31%) | 118 | 1 503 |
| 09.12.2025 14:15:25 | 15 | 12.5000 | -0.28 | (-2.19%) | 38 | 475 |
| 09.12.2025 14:11:46 | 14 | 12.5000 | -0.28 | (-2.19%) | 11 | 138 |
| 09.12.2025 12:46:50 | 13 | 12.7200 | -0.06 | (-0.47%) | 193 | 2 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA340200015 |
|---|---|
| Liczba akcji: | 4 135 000 |
| Kapitalizacja: | 51 191 300 |
| Enterprise Value: | 49 055 300 |
| Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi.
| Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wólczańskiej 143, 90-623, Łódź, Polska |
| CEO: | Łukasz Dębski |
| NIP: | 5213795368 |
| REGON: | 368343870 |
| KRS: | 0000867639 |
| Telefon: | +48 518 660 917 |
| WWW: | https://bigcheesestudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
