Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
34.30-0.70(-2.00%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 14:35:29 | 27 | 34.3000 | -0.70 | (-2.00%) | 1 | 34 |
| 14.07.2026 13:12:06 | 26 | 34.9000 | -0.10 | (-0.29%) | 149 | 5 200 |
| 14.07.2026 13:12:06 | 25 | 34.8000 | -0.20 | (-0.57%) | 51 | 1 775 |
| 14.07.2026 13:11:59 | 24 | 34.8000 | -0.20 | (-0.57%) | 130 | 4 524 |
| 14.07.2026 13:11:55 | 23 | 34.8000 | -0.20 | (-0.57%) | 19 | 661 |
| 14.07.2026 12:44:51 | 22 | 34.4000 | -0.60 | (-1.71%) | 1 | 34 |
| 14.07.2026 12:14:33 | 21 | 34.2000 | -0.80 | (-2.29%) | 67 | 2 291 |
| 14.07.2026 11:28:31 | 20 | 34.4000 | -0.60 | (-1.71%) | 75 | 2 580 |
| 14.07.2026 11:13:31 | 19 | 34.4000 | -0.60 | (-1.71%) | 150 | 5 160 |
| 14.07.2026 11:03:00 | 18 | 34.4000 | -0.60 | (-1.71%) | 4 | 138 |
| 14.07.2026 10:50:18 | 17 | 34.0000 | -1.00 | (-2.86%) | 5 | 170 |
| 14.07.2026 10:50:18 | 16 | 34.0000 | -1.00 | (-2.86%) | 100 | 3 400 |
| 14.07.2026 10:50:18 | 15 | 34.0000 | -1.00 | (-2.86%) | 74 | 2 516 |
| 14.07.2026 10:22:56 | 14 | 34.0000 | -1.00 | (-2.86%) | 26 | 884 |
| 14.07.2026 10:22:56 | 13 | 34.0000 | -1.00 | (-2.86%) | 240 | 8 160 |
| 14.07.2026 10:22:56 | 12 | 34.2000 | -0.80 | (-2.29%) | 238 | 8 140 |
| 14.07.2026 10:22:56 | 11 | 34.3000 | -0.70 | (-2.00%) | 1 | 34 |
| 14.07.2026 10:22:56 | 10 | 34.3000 | -0.70 | (-2.00%) | 273 | 9 364 |
| 14.07.2026 10:22:56 | 9 | 34.5000 | -0.50 | (-1.43%) | 100 | 3 450 |
| 14.07.2026 10:22:56 | 8 | 34.6000 | -0.40 | (-1.14%) | 122 | 4 221 |
| 14.07.2026 09:58:24 | 7 | 34.8000 | -0.20 | (-0.57%) | 250 | 8 700 |
| 14.07.2026 09:11:32 | 6 | 35.0000 | 0.00 | (0.00%) | 164 | 5 740 |
| 14.07.2026 09:11:32 | 5 | 35.0000 | 0.00 | (0.00%) | 189 | 6 615 |
| 14.07.2026 09:11:32 | 4 | 35.0000 | 0.00 | (0.00%) | 97 | 3 395 |
| 14.07.2026 09:10:42 | 3 | 34.8000 | -0.20 | (-0.57%) | 14 | 487 |
| 14.07.2026 09:01:52 | 2 | 34.8000 | -0.20 | (-0.57%) | 1 | 35 |
| 14.07.2026 09:01:52 | 1 | 34.8000 | -0.20 | (-0.57%) | 85 | 2 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:42:35 | 35 | 35.0000 | +0.10 | (+0.29%) | 8 | 280 |
| 13.07.2026 16:07:22 | 34 | 35.0000 | +0.10 | (+0.29%) | 200 | 7 000 |
| 13.07.2026 16:06:20 | 33 | 35.0000 | +0.10 | (+0.29%) | 8 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:24:46 | 32 | 34.6000 | -0.30 | (-0.86%) | 1 | 35 |
| 13.07.2026 13:37:17 | 31 | 35.0000 | +0.10 | (+0.29%) | 10 | 350 |
| 13.07.2026 13:32:54 | 30 | 35.0000 | +0.10 | (+0.29%) | 14 | 490 |
| 13.07.2026 11:38:44 | 29 | 35.0000 | +0.10 | (+0.29%) | 4 | 140 |
| 13.07.2026 10:55:04 | 28 | 35.0000 | +0.10 | (+0.29%) | 139 | 4 865 |
| 13.07.2026 10:54:55 | 27 | 35.0000 | +0.10 | (+0.29%) | 61 | 2 135 |
| 13.07.2026 10:41:23 | 26 | 35.4000 | +0.50 | (+1.43%) | 30 | 1 062 |
| 13.07.2026 10:41:23 | 25 | 35.4000 | +0.50 | (+1.43%) | 10 | 354 |
| 13.07.2026 10:22:05 | 24 | 35.0000 | +0.10 | (+0.29%) | 176 | 6 160 |
| 13.07.2026 10:10:49 | 23 | 35.0000 | +0.10 | (+0.29%) | 150 | 5 250 |
| 13.07.2026 10:08:47 | 22 | 35.0000 | +0.10 | (+0.29%) | 100 | 3 500 |
| 13.07.2026 09:28:53 | 21 | 35.0000 | +0.10 | (+0.29%) | 225 | 7 875 |
| 13.07.2026 09:25:15 | 20 | 35.0000 | +0.10 | (+0.29%) | 1 | 35 |
| 13.07.2026 09:19:50 | 19 | 35.1000 | +0.20 | (+0.57%) | 250 | 8 775 |
| 13.07.2026 09:19:04 | 18 | 35.0000 | +0.10 | (+0.29%) | 300 | 10 500 |
| 13.07.2026 09:18:52 | 17 | 35.0000 | +0.10 | (+0.29%) | 300 | 10 500 |
| 13.07.2026 09:18:36 | 16 | 34.9000 | 0.00 | (0.00%) | 200 | 6 980 |
| 13.07.2026 09:18:27 | 15 | 34.9000 | 0.00 | (0.00%) | 200 | 6 980 |
| 13.07.2026 09:18:00 | 14 | 35.0000 | +0.10 | (+0.29%) | 200 | 7 000 |
| 13.07.2026 09:17:54 | 13 | 35.0000 | +0.10 | (+0.29%) | 200 | 7 000 |
| 13.07.2026 09:17:31 | 12 | 35.0000 | +0.10 | (+0.29%) | 200 | 7 000 |
| 13.07.2026 09:17:19 | 11 | 35.0000 | +0.10 | (+0.29%) | 200 | 7 000 |
| 13.07.2026 09:17:05 | 10 | 35.0000 | +0.10 | (+0.29%) | 200 | 7 000 |
| 13.07.2026 09:16:53 | 9 | 35.0000 | +0.10 | (+0.29%) | 200 | 7 000 |
| 13.07.2026 09:16:38 | 8 | 35.0000 | +0.10 | (+0.29%) | 200 | 7 000 |
| 13.07.2026 09:16:23 | 7 | 35.0000 | +0.10 | (+0.29%) | 50 | 1 750 |
| 13.07.2026 09:16:23 | 6 | 35.0000 | +0.10 | (+0.29%) | 150 | 5 250 |
| 13.07.2026 09:15:55 | 5 | 35.0000 | +0.10 | (+0.29%) | 28 | 980 |
| 13.07.2026 09:12:40 | 4 | 34.9000 | 0.00 | (0.00%) | 172 | 6 003 |
| 13.07.2026 09:12:09 | 3 | 34.9000 | 0.00 | (0.00%) | 199 | 6 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 09:12:09 | 2 | 34.5000 | -0.40 | (-1.15%) | 1 | 35 |
| 13.07.2026 09:00:00 | 1 | 34.5000 | -0.40 | (-1.15%) | 34 | 1 173 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:57:33 | 13 | 34.9000 | -0.10 | (-0.29%) | 6 | 209 |
| 10.07.2026 15:55:02 | 12 | 34.3000 | -0.70 | (-2.00%) | 1 | 34 |
| 10.07.2026 15:29:12 | 11 | 34.9000 | -0.10 | (-0.29%) | 9 | 314 |
| 10.07.2026 15:22:51 | 10 | 34.3000 | -0.70 | (-2.00%) | 15 | 515 |
| 10.07.2026 15:20:51 | 9 | 34.9000 | -0.10 | (-0.29%) | 14 | 489 |
| 10.07.2026 13:44:07 | 8 | 34.5000 | -0.50 | (-1.43%) | 3 | 104 |
| 10.07.2026 13:44:07 | 7 | 34.5000 | -0.50 | (-1.43%) | 15 | 518 |
| 10.07.2026 13:44:07 | 6 | 34.5000 | -0.50 | (-1.43%) | 100 | 3 450 |
| 10.07.2026 13:44:07 | 5 | 34.5000 | -0.50 | (-1.43%) | 50 | 1 725 |
| 10.07.2026 13:44:07 | 4 | 34.5000 | -0.50 | (-1.43%) | 55 | 1 898 |
| 10.07.2026 11:29:18 | 3 | 34.7000 | -0.30 | (-0.86%) | 1 | 35 |
| 10.07.2026 09:04:01 | 2 | 34.5000 | -0.50 | (-1.43%) | 45 | 1 553 |
| 10.07.2026 09:04:01 | 1 | 34.7000 | -0.30 | (-0.86%) | 6 | 208 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:56:14 | 6 | 35.0000 | 0.00 | (0.00%) | 42 | 1 470 |
| 09.07.2026 14:15:53 | 5 | 35.0000 | 0.00 | (0.00%) | 17 | 595 |
| 09.07.2026 13:55:32 | 4 | 35.0000 | 0.00 | (0.00%) | 200 | 7 000 |
| 09.07.2026 13:00:22 | 3 | 35.0000 | 0.00 | (0.00%) | 50 | 1 750 |
| 09.07.2026 13:00:22 | 2 | 35.0000 | 0.00 | (0.00%) | 54 | 1 890 |
| 09.07.2026 11:26:27 | 1 | 34.8000 | -0.20 | (-0.57%) | 1 | 35 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:40:15 | 16 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 08.07.2026 15:42:31 | 15 | 35.0000 | 0.00 | (0.00%) | 17 | 595 |
| 08.07.2026 15:06:51 | 14 | 35.0000 | 0.00 | (0.00%) | 28 | 980 |
| 08.07.2026 14:33:36 | 13 | 34.7000 | -0.30 | (-0.86%) | 94 | 3 262 |
| 08.07.2026 14:33:36 | 12 | 34.7000 | -0.30 | (-0.86%) | 56 | 1 943 |
| 08.07.2026 11:21:56 | 11 | 34.7000 | -0.30 | (-0.86%) | 1 | 35 |
| 08.07.2026 11:10:15 | 10 | 35.0000 | 0.00 | (0.00%) | 100 | 3 500 |
| 08.07.2026 11:07:26 | 9 | 35.0000 | 0.00 | (0.00%) | 150 | 5 250 |
| 08.07.2026 11:07:26 | 8 | 35.0000 | 0.00 | (0.00%) | 385 | 13 475 |
| 08.07.2026 11:04:36 | 7 | 34.9000 | -0.10 | (-0.29%) | 100 | 3 490 |
| 08.07.2026 11:00:53 | 6 | 35.0000 | 0.00 | (0.00%) | 62 | 2 170 |
| 08.07.2026 11:00:39 | 5 | 35.0000 | 0.00 | (0.00%) | 185 | 6 475 |
| 08.07.2026 11:00:29 | 4 | 34.9000 | -0.10 | (-0.29%) | 66 | 2 303 |
| 08.07.2026 10:59:48 | 3 | 34.9000 | -0.10 | (-0.29%) | 84 | 2 932 |
| 08.07.2026 10:59:48 | 2 | 34.9000 | -0.10 | (-0.29%) | 50 | 1 745 |
| 08.07.2026 09:00:00 | 1 | 35.0000 | 0.00 | (0.00%) | 15 | 525 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:01:59 | 16 | 35.0000 | +0.80 | (+2.34%) | 200 | 7 000 |
| 07.07.2026 15:45:22 | 15 | 34.9000 | +0.70 | (+2.05%) | 162 | 5 654 |
| 07.07.2026 15:09:01 | 14 | 34.3000 | +0.10 | (+0.29%) | 1 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 976 882 831 |
| Enterprise Value: | 2 409 507 831 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
