Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
29.00+0.20(+0.69%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 13 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 20.02.2026 15:39:02 | 12 | 28.8000 | 0.00 | (0.00%) | 100 | 2 880 |
| 20.02.2026 13:37:32 | 11 | 29.0000 | +0.20 | (+0.69%) | 71 | 2 059 |
| 20.02.2026 13:37:32 | 10 | 29.0000 | +0.20 | (+0.69%) | 299 | 8 671 |
| 20.02.2026 13:29:35 | 9 | 29.0000 | +0.20 | (+0.69%) | 290 | 8 410 |
| 20.02.2026 13:29:35 | 8 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 20.02.2026 13:29:35 | 7 | 29.0000 | +0.20 | (+0.69%) | 260 | 7 540 |
| 20.02.2026 13:29:35 | 6 | 28.8000 | 0.00 | (0.00%) | 7 | 202 |
| 20.02.2026 13:04:19 | 5 | 28.6000 | -0.20 | (-0.69%) | 200 | 5 720 |
| 20.02.2026 09:11:34 | 4 | 28.8000 | 0.00 | (0.00%) | 80 | 2 304 |
| 20.02.2026 09:00:00 | 3 | 28.8000 | 0.00 | (0.00%) | 2 | 58 |
| 20.02.2026 09:00:00 | 2 | 28.8000 | 0.00 | (0.00%) | 100 | 2 880 |
| 20.02.2026 09:00:00 | 1 | 28.8000 | 0.00 | (0.00%) | 70 | 2 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 14 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
| 19.02.2026 16:01:40 | 13 | 28.6000 | -0.20 | (-0.69%) | 150 | 4 290 |
| 19.02.2026 13:13:38 | 12 | 28.8000 | 0.00 | (0.00%) | 100 | 2 880 |
| 19.02.2026 11:06:50 | 11 | 29.0000 | +0.20 | (+0.69%) | 260 | 7 540 |
| 19.02.2026 10:54:01 | 10 | 29.0000 | +0.20 | (+0.69%) | 70 | 2 030 |
| 19.02.2026 10:42:39 | 9 | 29.0000 | +0.20 | (+0.69%) | 70 | 2 030 |
| 19.02.2026 10:42:32 | 8 | 29.0000 | +0.20 | (+0.69%) | 350 | 10 150 |
| 19.02.2026 10:31:56 | 7 | 29.0000 | +0.20 | (+0.69%) | 260 | 7 540 |
| 19.02.2026 10:31:56 | 6 | 29.0000 | +0.20 | (+0.69%) | 90 | 2 610 |
| 19.02.2026 10:23:55 | 5 | 29.0000 | +0.20 | (+0.69%) | 72 | 2 088 |
| 19.02.2026 10:23:11 | 4 | 29.0000 | +0.20 | (+0.69%) | 260 | 7 540 |
| 19.02.2026 09:44:47 | 3 | 29.0000 | +0.20 | (+0.69%) | 126 | 3 654 |
| 19.02.2026 09:08:25 | 2 | 28.8000 | 0.00 | (0.00%) | 79 | 2 275 |
| 19.02.2026 09:08:25 | 1 | 28.8000 | 0.00 | (0.00%) | 79 | 2 275 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 8 | 28.8000 | +0.20 | (+0.70%) | 1 | 29 |
| 18.02.2026 16:33:59 | 7 | 28.6000 | 0.00 | (0.00%) | 17 | 486 |
| 18.02.2026 14:06:25 | 6 | 28.6000 | 0.00 | (0.00%) | 1 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:36:01 | 5 | 28.2000 | -0.40 | (-1.40%) | 28 | 790 |
| 18.02.2026 11:53:19 | 4 | 28.6000 | 0.00 | (0.00%) | 80 | 2 288 |
| 18.02.2026 11:07:00 | 3 | 28.6000 | 0.00 | (0.00%) | 36 | 1 030 |
| 18.02.2026 09:00:00 | 2 | 28.6000 | 0.00 | (0.00%) | 18 | 515 |
| 18.02.2026 09:00:00 | 1 | 28.6000 | 0.00 | (0.00%) | 4 | 114 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 41 | 28.6000 | -0.40 | (-1.38%) | 44 | 1 258 |
| 17.02.2026 17:00:00 | 40 | 28.6000 | -0.40 | (-1.38%) | 200 | 5 720 |
| 17.02.2026 17:00:00 | 39 | 28.6000 | -0.40 | (-1.38%) | 26 | 744 |
| 17.02.2026 17:00:00 | 38 | 28.6000 | -0.40 | (-1.38%) | 1 | 29 |
| 17.02.2026 16:47:39 | 37 | 28.0000 | -1.00 | (-3.45%) | 72 | 2 016 |
| 17.02.2026 16:37:23 | 36 | 28.0000 | -1.00 | (-3.45%) | 270 | 7 560 |
| 17.02.2026 16:31:53 | 35 | 28.4000 | -0.60 | (-2.07%) | 217 | 6 163 |
| 17.02.2026 16:26:08 | 34 | 28.4000 | -0.60 | (-2.07%) | 49 | 1 392 |
| 17.02.2026 16:13:04 | 33 | 28.4000 | -0.60 | (-2.07%) | 1 | 28 |
| 17.02.2026 16:07:41 | 32 | 28.0000 | -1.00 | (-3.45%) | 48 | 1 344 |
| 17.02.2026 16:07:41 | 31 | 28.0000 | -1.00 | (-3.45%) | 270 | 7 560 |
| 17.02.2026 16:07:41 | 30 | 28.2000 | -0.80 | (-2.76%) | 46 | 1 297 |
| 17.02.2026 15:49:32 | 29 | 28.0000 | -1.00 | (-3.45%) | 214 | 5 992 |
| 17.02.2026 15:45:06 | 28 | 28.0000 | -1.00 | (-3.45%) | 56 | 1 568 |
| 17.02.2026 15:43:09 | 27 | 27.6000 | -1.40 | (-4.83%) | 66 | 1 822 |
| 17.02.2026 15:35:00 | 26 | 28.0000 | -1.00 | (-3.45%) | 50 | 1 400 |
| 17.02.2026 15:12:17 | 25 | 26.6000 | -2.40 | (-8.28%) | 41 | 1 091 |
| 17.02.2026 15:12:17 | 24 | 26.8000 | -2.20 | (-7.59%) | 100 | 2 680 |
| 17.02.2026 15:12:17 | 23 | 27.2000 | -1.80 | (-6.21%) | 75 | 2 040 |
| 17.02.2026 15:12:17 | 22 | 27.4000 | -1.60 | (-5.52%) | 22 | 603 |
| 17.02.2026 15:12:17 | 21 | 27.6000 | -1.40 | (-4.83%) | 1 | 28 |
| 17.02.2026 15:12:17 | 20 | 27.6000 | -1.40 | (-4.83%) | 20 | 552 |
| 17.02.2026 15:12:17 | 19 | 28.0000 | -1.00 | (-3.45%) | 41 | 1 148 |
| 17.02.2026 15:12:17 | 18 | 28.0000 | -1.00 | (-3.45%) | 229 | 6 412 |
| 17.02.2026 15:12:17 | 17 | 28.0000 | -1.00 | (-3.45%) | 51 | 1 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:12:17 | 16 | 28.0000 | -1.00 | (-3.45%) | 147 | 4 116 |
| 17.02.2026 15:12:17 | 15 | 28.0000 | -1.00 | (-3.45%) | 2 | 56 |
| 17.02.2026 15:12:17 | 14 | 28.2000 | -0.80 | (-2.76%) | 200 | 5 640 |
| 17.02.2026 15:12:17 | 13 | 28.2000 | -0.80 | (-2.76%) | 5 | 141 |
| 17.02.2026 15:12:17 | 12 | 28.6000 | -0.40 | (-1.38%) | 50 | 1 430 |
| 17.02.2026 15:12:17 | 11 | 28.8000 | -0.20 | (-0.69%) | 10 | 288 |
| 17.02.2026 15:12:17 | 10 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
| 17.02.2026 15:12:17 | 9 | 28.8000 | -0.20 | (-0.69%) | 23 | 662 |
| 17.02.2026 12:52:36 | 8 | 29.0000 | 0.00 | (0.00%) | 230 | 6 670 |
| 17.02.2026 10:35:25 | 7 | 29.0000 | 0.00 | (0.00%) | 50 | 1 450 |
| 17.02.2026 10:34:45 | 6 | 29.0000 | 0.00 | (0.00%) | 50 | 1 450 |
| 17.02.2026 10:32:05 | 5 | 29.0000 | 0.00 | (0.00%) | 50 | 1 450 |
| 17.02.2026 10:31:14 | 4 | 29.0000 | 0.00 | (0.00%) | 47 | 1 363 |
| 17.02.2026 09:15:51 | 3 | 29.0000 | 0.00 | (0.00%) | 393 | 11 397 |
| 17.02.2026 09:15:51 | 2 | 29.0000 | 0.00 | (0.00%) | 260 | 7 540 |
| 17.02.2026 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 69 | 2 001 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:03:15 | 18 | 29.0000 | 0.00 | (0.00%) | 100 | 2 900 |
| 16.02.2026 17:00:59 | 17 | 29.0000 | 0.00 | (0.00%) | 222 | 6 438 |
| 16.02.2026 17:00:59 | 16 | 29.0000 | 0.00 | (0.00%) | 260 | 7 540 |
| 16.02.2026 16:40:04 | 15 | 29.0000 | 0.00 | (0.00%) | 3 | 87 |
| 16.02.2026 14:09:50 | 14 | 29.0000 | 0.00 | (0.00%) | 260 | 7 540 |
| 16.02.2026 14:03:16 | 13 | 29.0000 | 0.00 | (0.00%) | 260 | 7 540 |
| 16.02.2026 13:08:11 | 12 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 16.02.2026 12:57:10 | 11 | 29.0000 | 0.00 | (0.00%) | 166 | 4 814 |
| 16.02.2026 11:45:13 | 10 | 29.0000 | 0.00 | (0.00%) | 68 | 1 972 |
| 16.02.2026 11:34:45 | 9 | 29.0000 | 0.00 | (0.00%) | 172 | 4 988 |
| 16.02.2026 11:23:01 | 8 | 29.0000 | 0.00 | (0.00%) | 10 | 290 |
| 16.02.2026 10:45:30 | 7 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 16.02.2026 09:58:01 | 6 | 28.8000 | -0.20 | (-0.69%) | 2 | 58 |
| 16.02.2026 09:22:47 | 5 | 29.0000 | 0.00 | (0.00%) | 260 | 7 540 |
| 16.02.2026 09:02:47 | 4 | 29.0000 | 0.00 | (0.00%) | 150 | 4 350 |
| 16.02.2026 09:02:47 | 3 | 29.0000 | 0.00 | (0.00%) | 30 | 870 |
| 16.02.2026 09:00:00 | 2 | 29.0000 | 0.00 | (0.00%) | 19 | 551 |
| 16.02.2026 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 260 | 7 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 825 935 921 |
| Enterprise Value: | 1 949 179 921 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
