Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
27.00+1.00(+3.85%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:47:46 | 89 | 27.0000 | +1.00 | (+3.85%) | 100 | 2 700 |
| 02.04.2026 16:47:35 | 88 | 27.0000 | +1.00 | (+3.85%) | 100 | 2 700 |
| 02.04.2026 16:41:56 | 87 | 27.0000 | +1.00 | (+3.85%) | 29 | 783 |
| 02.04.2026 16:41:56 | 86 | 27.0000 | +1.00 | (+3.85%) | 56 | 1 512 |
| 02.04.2026 16:41:56 | 85 | 27.0000 | +1.00 | (+3.85%) | 100 | 2 700 |
| 02.04.2026 16:41:56 | 84 | 27.0000 | +1.00 | (+3.85%) | 280 | 7 560 |
| 02.04.2026 16:41:56 | 83 | 27.0000 | +1.00 | (+3.85%) | 100 | 2 700 |
| 02.04.2026 16:40:37 | 82 | 27.2000 | +1.20 | (+4.62%) | 50 | 1 360 |
| 02.04.2026 16:32:09 | 81 | 27.2000 | +1.20 | (+4.62%) | 180 | 4 896 |
| 02.04.2026 16:27:02 | 80 | 27.2000 | +1.20 | (+4.62%) | 191 | 5 195 |
| 02.04.2026 16:22:53 | 79 | 27.4000 | +1.40 | (+5.38%) | 300 | 8 220 |
| 02.04.2026 16:21:18 | 78 | 27.4000 | +1.40 | (+5.38%) | 3 | 82 |
| 02.04.2026 16:21:18 | 77 | 27.4000 | +1.40 | (+5.38%) | 2 | 55 |
| 02.04.2026 16:21:18 | 76 | 27.2000 | +1.20 | (+4.62%) | 95 | 2 584 |
| 02.04.2026 16:10:34 | 75 | 27.2000 | +1.20 | (+4.62%) | 60 | 1 632 |
| 02.04.2026 16:04:47 | 74 | 27.2000 | +1.20 | (+4.62%) | 95 | 2 584 |
| 02.04.2026 16:03:31 | 73 | 27.2000 | +1.20 | (+4.62%) | 100 | 2 720 |
| 02.04.2026 15:36:32 | 72 | 27.4000 | +1.40 | (+5.38%) | 30 | 822 |
| 02.04.2026 15:36:32 | 71 | 27.4000 | +1.40 | (+5.38%) | 48 | 1 315 |
| 02.04.2026 15:35:42 | 70 | 27.2000 | +1.20 | (+4.62%) | 1000 | 27 200 |
| 02.04.2026 15:35:42 | 69 | 27.2000 | +1.20 | (+4.62%) | 100 | 2 720 |
| 02.04.2026 15:35:42 | 68 | 27.2000 | +1.20 | (+4.62%) | 50 | 1 360 |
| 02.04.2026 15:31:54 | 67 | 27.4000 | +1.40 | (+5.38%) | 80 | 2 192 |
| 02.04.2026 15:31:54 | 66 | 27.4000 | +1.40 | (+5.38%) | 95 | 2 603 |
| 02.04.2026 15:23:27 | 65 | 27.6000 | +1.60 | (+6.15%) | 69 | 1 904 |
| 02.04.2026 15:21:53 | 64 | 28.0000 | +2.00 | (+7.69%) | 270 | 7 560 |
| 02.04.2026 15:15:48 | 63 | 28.4000 | +2.40 | (+9.23%) | 17 | 483 |
| 02.04.2026 15:13:06 | 62 | 28.4000 | +2.40 | (+9.23%) | 58 | 1 647 |
| 02.04.2026 15:11:39 | 61 | 28.2000 | +2.20 | (+8.46%) | 32 | 902 |
| 02.04.2026 14:39:23 | 60 | 28.0000 | +2.00 | (+7.69%) | 170 | 4 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:35:42 | 59 | 28.0000 | +2.00 | (+7.69%) | 1 | 28 |
| 02.04.2026 14:01:06 | 58 | 28.0000 | +2.00 | (+7.69%) | 290 | 8 120 |
| 02.04.2026 14:01:06 | 57 | 28.0000 | +2.00 | (+7.69%) | 174 | 4 872 |
| 02.04.2026 13:55:25 | 56 | 28.0000 | +2.00 | (+7.69%) | 18 | 504 |
| 02.04.2026 13:50:08 | 55 | 28.2000 | +2.20 | (+8.46%) | 3 | 85 |
| 02.04.2026 13:41:57 | 54 | 28.0000 | +2.00 | (+7.69%) | 124 | 3 472 |
| 02.04.2026 13:41:26 | 53 | 28.0000 | +2.00 | (+7.69%) | 16 | 448 |
| 02.04.2026 13:41:26 | 52 | 28.0000 | +2.00 | (+7.69%) | 270 | 7 560 |
| 02.04.2026 13:41:26 | 51 | 28.0000 | +2.00 | (+7.69%) | 122 | 3 416 |
| 02.04.2026 13:40:45 | 50 | 28.0000 | +2.00 | (+7.69%) | 174 | 4 872 |
| 02.04.2026 13:40:45 | 49 | 27.8000 | +1.80 | (+6.92%) | 2 | 56 |
| 02.04.2026 13:40:45 | 48 | 27.8000 | +1.80 | (+6.92%) | 4 | 111 |
| 02.04.2026 13:29:17 | 47 | 28.0000 | +2.00 | (+7.69%) | 2 | 56 |
| 02.04.2026 12:53:40 | 46 | 27.6000 | +1.60 | (+6.15%) | 6 | 166 |
| 02.04.2026 12:34:54 | 45 | 27.6000 | +1.60 | (+6.15%) | 154 | 4 250 |
| 02.04.2026 12:34:54 | 44 | 27.8000 | +1.80 | (+6.92%) | 40 | 1 112 |
| 02.04.2026 12:30:13 | 43 | 27.8000 | +1.80 | (+6.92%) | 45 | 1 251 |
| 02.04.2026 12:28:57 | 42 | 27.6000 | +1.60 | (+6.15%) | 27 | 745 |
| 02.04.2026 12:12:43 | 41 | 27.4000 | +1.40 | (+5.38%) | 5 | 137 |
| 02.04.2026 11:10:12 | 40 | 27.8000 | +1.80 | (+6.92%) | 2 | 56 |
| 02.04.2026 11:07:12 | 39 | 27.2000 | +1.20 | (+4.62%) | 1 | 27 |
| 02.04.2026 11:03:20 | 38 | 28.0000 | +2.00 | (+7.69%) | 2 | 56 |
| 02.04.2026 10:55:59 | 37 | 28.2000 | +2.20 | (+8.46%) | 1 | 28 |
| 02.04.2026 10:40:52 | 36 | 28.0000 | +2.00 | (+7.69%) | 223 | 6 244 |
| 02.04.2026 10:37:50 | 35 | 28.0000 | +2.00 | (+7.69%) | 46 | 1 288 |
| 02.04.2026 10:37:35 | 34 | 28.4000 | +2.40 | (+9.23%) | 112 | 3 181 |
| 02.04.2026 10:37:31 | 33 | 28.4000 | +2.40 | (+9.23%) | 180 | 5 112 |
| 02.04.2026 10:31:52 | 32 | 28.4000 | +2.40 | (+9.23%) | 37 | 1 051 |
| 02.04.2026 10:27:45 | 31 | 28.8000 | +2.80 | (+10.77%) | 2 | 58 |
| 02.04.2026 10:27:27 | 30 | 28.4000 | +2.40 | (+9.23%) | 2 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:24:23 | 29 | 28.4000 | +2.40 | (+9.23%) | 169 | 4 800 |
| 02.04.2026 10:22:24 | 28 | 28.0000 | +2.00 | (+7.69%) | 1 | 28 |
| 02.04.2026 10:22:18 | 27 | 28.4000 | +2.40 | (+9.23%) | 1 | 28 |
| 02.04.2026 10:22:15 | 26 | 28.0000 | +2.00 | (+7.69%) | 1 | 28 |
| 02.04.2026 10:22:12 | 25 | 27.8000 | +1.80 | (+6.92%) | 80 | 2 224 |
| 02.04.2026 10:13:42 | 24 | 27.8000 | +1.80 | (+6.92%) | 20 | 556 |
| 02.04.2026 10:10:12 | 23 | 27.4000 | +1.40 | (+5.38%) | 5 | 137 |
| 02.04.2026 10:10:12 | 22 | 27.4000 | +1.40 | (+5.38%) | 16 | 438 |
| 02.04.2026 10:08:23 | 21 | 27.2000 | +1.20 | (+4.62%) | 98 | 2 666 |
| 02.04.2026 10:05:50 | 20 | 27.0000 | +1.00 | (+3.85%) | 280 | 7 560 |
| 02.04.2026 10:05:50 | 19 | 27.0000 | +1.00 | (+3.85%) | 481 | 12 987 |
| 02.04.2026 10:04:35 | 18 | 27.0000 | +1.00 | (+3.85%) | 2 | 54 |
| 02.04.2026 09:48:07 | 17 | 27.0000 | +1.00 | (+3.85%) | 6 | 162 |
| 02.04.2026 09:29:06 | 16 | 27.0000 | +1.00 | (+3.85%) | 11 | 297 |
| 02.04.2026 09:24:49 | 15 | 27.0000 | +1.00 | (+3.85%) | 500 | 13 500 |
| 02.04.2026 09:12:50 | 14 | 27.0000 | +1.00 | (+3.85%) | 110 | 2 970 |
| 02.04.2026 09:11:59 | 13 | 27.0000 | +1.00 | (+3.85%) | 1 | 27 |
| 02.04.2026 09:05:49 | 12 | 27.0000 | +1.00 | (+3.85%) | 1 | 27 |
| 02.04.2026 09:05:48 | 11 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 02.04.2026 09:05:46 | 10 | 26.6000 | +0.60 | (+2.31%) | 200 | 5 320 |
| 02.04.2026 09:03:48 | 9 | 26.6000 | +0.60 | (+2.31%) | 247 | 6 570 |
| 02.04.2026 09:03:40 | 8 | 27.0000 | +1.00 | (+3.85%) | 187 | 5 049 |
| 02.04.2026 09:02:36 | 7 | 27.0000 | +1.00 | (+3.85%) | 2 | 54 |
| 02.04.2026 09:00:50 | 6 | 27.2000 | +1.20 | (+4.62%) | 2 | 54 |
| 02.04.2026 09:00:27 | 5 | 27.0000 | +1.00 | (+3.85%) | 11 | 297 |
| 02.04.2026 09:00:00 | 4 | 26.6000 | +0.60 | (+2.31%) | 20 | 532 |
| 02.04.2026 09:00:00 | 3 | 26.6000 | +0.60 | (+2.31%) | 70 | 1 862 |
| 02.04.2026 09:00:00 | 2 | 26.6000 | +0.60 | (+2.31%) | 200 | 5 320 |
| 02.04.2026 09:00:00 | 1 | 26.6000 | +0.60 | (+2.31%) | 20 | 532 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:04 | 33 | 26.0000 | +1.40 | (+5.69%) | 120 | 3 120 |
| 01.04.2026 16:49:04 | 32 | 26.0000 | +1.40 | (+5.69%) | 200 | 5 200 |
| 01.04.2026 16:02:47 | 31 | 26.0000 | +1.40 | (+5.69%) | 1 | 26 |
| 01.04.2026 15:03:23 | 30 | 25.8000 | +1.20 | (+4.88%) | 184 | 4 747 |
| 01.04.2026 15:03:23 | 29 | 25.8000 | +1.20 | (+4.88%) | 200 | 5 160 |
| 01.04.2026 15:03:23 | 28 | 25.8000 | +1.20 | (+4.88%) | 100 | 2 580 |
| 01.04.2026 15:03:23 | 27 | 25.8000 | +1.20 | (+4.88%) | 92 | 2 374 |
| 01.04.2026 13:14:31 | 26 | 25.8000 | +1.20 | (+4.88%) | 8 | 206 |
| 01.04.2026 12:56:04 | 25 | 26.0000 | +1.40 | (+5.69%) | 1 | 26 |
| 01.04.2026 12:35:52 | 24 | 26.0000 | +1.40 | (+5.69%) | 300 | 7 800 |
| 01.04.2026 12:35:52 | 23 | 26.0000 | +1.40 | (+5.69%) | 300 | 7 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 768 974 823 |
| Enterprise Value: | 2 212 377 823 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
