Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
33.80-1.00(-2.87%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 36 | 33.8000 | -1.00 | (-2.87%) | 1 | 34 |
| 16:41:50 | 35 | 33.5000 | -1.30 | (-3.74%) | 14 | 469 |
| 16:13:42 | 34 | 33.5000 | -1.30 | (-3.74%) | 100 | 3 350 |
| 15:46:27 | 33 | 33.5000 | -1.30 | (-3.74%) | 10 | 335 |
| 15:46:27 | 32 | 33.6000 | -1.20 | (-3.45%) | 7 | 235 |
| 15:06:00 | 31 | 33.9000 | -0.90 | (-2.59%) | 3 | 102 |
| 15:02:53 | 30 | 33.6000 | -1.20 | (-3.45%) | 1 | 34 |
| 14:59:05 | 29 | 33.6000 | -1.20 | (-3.45%) | 2 | 67 |
| 14:51:40 | 28 | 33.6000 | -1.20 | (-3.45%) | 31 | 1 042 |
| 14:51:40 | 27 | 33.6000 | -1.20 | (-3.45%) | 44 | 1 478 |
| 14:44:46 | 26 | 33.6000 | -1.20 | (-3.45%) | 5 | 168 |
| 14:34:28 | 25 | 33.5000 | -1.30 | (-3.74%) | 15 | 503 |
| 14:23:52 | 24 | 33.6000 | -1.20 | (-3.45%) | 41 | 1 378 |
| 14:15:32 | 23 | 33.5000 | -1.30 | (-3.74%) | 86 | 2 881 |
| 14:15:25 | 22 | 33.6000 | -1.20 | (-3.45%) | 22 | 739 |
| 13:53:43 | 21 | 33.6000 | -1.20 | (-3.45%) | 128 | 4 301 |
| 13:53:43 | 20 | 33.7000 | -1.10 | (-3.16%) | 60 | 2 022 |
| 13:53:43 | 19 | 33.8000 | -1.00 | (-2.87%) | 40 | 1 352 |
| 13:53:43 | 18 | 33.8000 | -1.00 | (-2.87%) | 6 | 203 |
| 13:17:03 | 17 | 33.8000 | -1.00 | (-2.87%) | 1 | 34 |
| 13:16:52 | 16 | 33.8000 | -1.00 | (-2.87%) | 4 | 135 |
| 12:46:25 | 15 | 33.8000 | -1.00 | (-2.87%) | 1 | 34 |
| 12:26:51 | 14 | 33.9000 | -0.90 | (-2.59%) | 40 | 1 356 |
| 12:10:42 | 13 | 34.0000 | -0.80 | (-2.30%) | 53 | 1 802 |
| 12:10:42 | 12 | 34.1000 | -0.70 | (-2.01%) | 3 | 102 |
| 12:10:42 | 11 | 34.1000 | -0.70 | (-2.01%) | 19 | 648 |
| 12:09:01 | 10 | 34.1000 | -0.70 | (-2.01%) | 6 | 205 |
| 11:39:54 | 9 | 34.8000 | 0.00 | (0.00%) | 30 | 1 044 |
| 10:21:56 | 8 | 34.1000 | -0.70 | (-2.01%) | 15 | 512 |
| 10:01:31 | 7 | 34.0000 | -0.80 | (-2.30%) | 9 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:01:31 | 6 | 34.2000 | -0.60 | (-1.72%) | 14 | 479 |
| 09:58:22 | 5 | 34.8000 | 0.00 | (0.00%) | 18 | 626 |
| 09:43:15 | 4 | 34.8000 | 0.00 | (0.00%) | 30 | 1 044 |
| 09:11:47 | 3 | 34.8000 | 0.00 | (0.00%) | 1 | 35 |
| 09:07:12 | 2 | 34.0000 | -0.80 | (-2.30%) | 38 | 1 292 |
| 09:07:12 | 1 | 34.3000 | -0.50 | (-1.44%) | 17 | 583 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:43:13 | 21 | 34.8000 | +0.30 | (+0.87%) | 8 | 278 |
| 23.06.2026 15:42:39 | 20 | 34.3000 | -0.20 | (-0.58%) | 50 | 1 715 |
| 23.06.2026 14:53:28 | 19 | 33.8000 | -0.70 | (-2.03%) | 6 | 203 |
| 23.06.2026 14:52:56 | 18 | 33.8000 | -0.70 | (-2.03%) | 52 | 1 758 |
| 23.06.2026 14:52:56 | 17 | 33.9000 | -0.60 | (-1.74%) | 70 | 2 373 |
| 23.06.2026 14:52:56 | 16 | 34.0000 | -0.50 | (-1.45%) | 175 | 5 950 |
| 23.06.2026 14:52:56 | 15 | 34.0000 | -0.50 | (-1.45%) | 100 | 3 400 |
| 23.06.2026 14:52:56 | 14 | 34.0000 | -0.50 | (-1.45%) | 3 | 102 |
| 23.06.2026 14:52:56 | 13 | 34.0000 | -0.50 | (-1.45%) | 74 | 2 516 |
| 23.06.2026 14:52:56 | 12 | 34.0000 | -0.50 | (-1.45%) | 40 | 1 360 |
| 23.06.2026 14:52:56 | 11 | 34.1000 | -0.40 | (-1.16%) | 113 | 3 853 |
| 23.06.2026 13:09:44 | 10 | 34.1000 | -0.40 | (-1.16%) | 87 | 2 967 |
| 23.06.2026 13:09:29 | 9 | 34.2000 | -0.30 | (-0.87%) | 3 | 103 |
| 23.06.2026 13:09:29 | 8 | 34.2000 | -0.30 | (-0.87%) | 60 | 2 052 |
| 23.06.2026 11:28:09 | 7 | 34.2000 | -0.30 | (-0.87%) | 10 | 342 |
| 23.06.2026 11:28:09 | 6 | 34.2000 | -0.30 | (-0.87%) | 40 | 1 368 |
| 23.06.2026 11:23:34 | 5 | 35.0000 | +0.50 | (+1.45%) | 1 | 35 |
| 23.06.2026 10:33:41 | 4 | 34.2000 | -0.30 | (-0.87%) | 40 | 1 368 |
| 23.06.2026 10:33:41 | 3 | 34.2000 | -0.30 | (-0.87%) | 10 | 342 |
| 23.06.2026 09:24:58 | 2 | 35.1000 | +0.60 | (+1.74%) | 1 | 35 |
| 23.06.2026 09:00:00 | 1 | 34.2000 | -0.30 | (-0.87%) | 90 | 3 078 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:46:37 | 27 | 34.5000 | -0.50 | (-1.43%) | 100 | 3 450 |
| 22.06.2026 15:46:37 | 26 | 34.5000 | -0.50 | (-1.43%) | 2 | 69 |
| 22.06.2026 14:06:29 | 25 | 34.5000 | -0.50 | (-1.43%) | 24 | 828 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:06:29 | 24 | 34.6000 | -0.40 | (-1.14%) | 1 | 35 |
| 22.06.2026 14:06:29 | 23 | 34.6000 | -0.40 | (-1.14%) | 1 | 35 |
| 22.06.2026 14:06:29 | 22 | 34.7000 | -0.30 | (-0.86%) | 8 | 278 |
| 22.06.2026 14:06:29 | 21 | 35.0000 | 0.00 | (0.00%) | 6 | 210 |
| 22.06.2026 14:03:36 | 20 | 35.1000 | +0.10 | (+0.29%) | 100 | 3 510 |
| 22.06.2026 13:04:00 | 19 | 35.1000 | +0.10 | (+0.29%) | 80 | 2 808 |
| 22.06.2026 12:31:03 | 18 | 35.1000 | +0.10 | (+0.29%) | 10 | 351 |
| 22.06.2026 11:57:31 | 17 | 35.1000 | +0.10 | (+0.29%) | 201 | 7 055 |
| 22.06.2026 11:57:31 | 16 | 35.1000 | +0.10 | (+0.29%) | 24 | 842 |
| 22.06.2026 11:52:07 | 15 | 35.1000 | +0.10 | (+0.29%) | 5 | 176 |
| 22.06.2026 11:29:43 | 14 | 35.0000 | 0.00 | (0.00%) | 180 | 6 300 |
| 22.06.2026 11:13:41 | 13 | 35.1000 | +0.10 | (+0.29%) | 1 | 35 |
| 22.06.2026 10:34:13 | 12 | 35.0000 | 0.00 | (0.00%) | 359 | 12 565 |
| 22.06.2026 10:09:32 | 11 | 35.0000 | 0.00 | (0.00%) | 11 | 385 |
| 22.06.2026 10:09:32 | 10 | 35.0000 | 0.00 | (0.00%) | 110 | 3 850 |
| 22.06.2026 10:09:32 | 9 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 22.06.2026 10:07:49 | 8 | 35.1000 | +0.10 | (+0.29%) | 2 | 70 |
| 22.06.2026 09:52:17 | 7 | 35.1000 | +0.10 | (+0.29%) | 28 | 983 |
| 22.06.2026 09:34:09 | 6 | 35.1000 | +0.10 | (+0.29%) | 20 | 702 |
| 22.06.2026 09:18:16 | 5 | 35.1000 | +0.10 | (+0.29%) | 2 | 70 |
| 22.06.2026 09:15:39 | 4 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 22.06.2026 09:13:54 | 3 | 35.0000 | 0.00 | (0.00%) | 15 | 525 |
| 22.06.2026 09:13:02 | 2 | 35.0000 | 0.00 | (0.00%) | 15 | 525 |
| 22.06.2026 09:09:17 | 1 | 35.1000 | +0.10 | (+0.29%) | 2 | 70 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:38:50 | 20 | 35.0000 | -0.50 | (-1.41%) | 1 | 35 |
| 19.06.2026 15:26:36 | 19 | 35.0000 | -0.50 | (-1.41%) | 12 | 420 |
| 19.06.2026 15:26:36 | 18 | 35.0000 | -0.50 | (-1.41%) | 99 | 3 465 |
| 19.06.2026 15:06:24 | 17 | 35.0000 | -0.50 | (-1.41%) | 106 | 3 710 |
| 19.06.2026 15:00:58 | 16 | 35.0000 | -0.50 | (-1.41%) | 2 | 70 |
| 19.06.2026 14:33:54 | 15 | 35.0000 | -0.50 | (-1.41%) | 2 | 70 |
| 19.06.2026 14:33:37 | 14 | 34.7000 | -0.80 | (-2.25%) | 1 | 35 |
| 19.06.2026 12:45:58 | 13 | 35.0000 | -0.50 | (-1.41%) | 1 | 35 |
| 19.06.2026 12:45:36 | 12 | 34.6000 | -0.90 | (-2.54%) | 30 | 1 038 |
| 19.06.2026 11:05:37 | 11 | 34.6000 | -0.90 | (-2.54%) | 59 | 2 041 |
| 19.06.2026 10:22:15 | 10 | 34.5000 | -1.00 | (-2.82%) | 50 | 1 725 |
| 19.06.2026 09:56:09 | 9 | 35.1000 | -0.40 | (-1.13%) | 10 | 351 |
| 19.06.2026 09:39:37 | 8 | 34.5000 | -1.00 | (-2.82%) | 14 | 483 |
| 19.06.2026 09:39:37 | 7 | 34.8000 | -0.70 | (-1.97%) | 240 | 8 352 |
| 19.06.2026 09:38:41 | 6 | 35.0000 | -0.50 | (-1.41%) | 1 | 35 |
| 19.06.2026 09:38:41 | 5 | 35.0000 | -0.50 | (-1.41%) | 28 | 980 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 962 642 556 |
| Enterprise Value: | 2 395 267 556 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
