Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
27.000.00(0.00%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 09:14:26 | 5 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 05.12.2025 09:00:23 | 4 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 05.12.2025 09:00:00 | 3 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 05.12.2025 09:00:00 | 2 | 27.0000 | 0.00 | (0.00%) | 389 | 10 503 |
| 05.12.2025 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 40 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:49:18 | 20 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 04.12.2025 15:38:48 | 19 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 04.12.2025 15:38:48 | 18 | 27.0000 | 0.00 | (0.00%) | 283 | 7 641 |
| 04.12.2025 13:04:40 | 17 | 27.0000 | 0.00 | (0.00%) | 30 | 810 |
| 04.12.2025 13:04:40 | 16 | 27.0000 | 0.00 | (0.00%) | 170 | 4 590 |
| 04.12.2025 11:29:11 | 15 | 27.0000 | 0.00 | (0.00%) | 30 | 810 |
| 04.12.2025 11:24:54 | 14 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 04.12.2025 10:57:10 | 13 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 04.12.2025 10:57:10 | 12 | 27.0000 | 0.00 | (0.00%) | 200 | 5 400 |
| 04.12.2025 10:51:50 | 11 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 04.12.2025 10:50:40 | 10 | 27.0000 | 0.00 | (0.00%) | 214 | 5 778 |
| 04.12.2025 10:46:30 | 9 | 27.0000 | 0.00 | (0.00%) | 913 | 24 651 |
| 04.12.2025 10:46:30 | 8 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 04.12.2025 10:46:30 | 7 | 27.0000 | 0.00 | (0.00%) | 1307 | 35 289 |
| 04.12.2025 09:46:00 | 6 | 27.0000 | 0.00 | (0.00%) | 93 | 2 511 |
| 04.12.2025 09:32:15 | 5 | 27.0000 | 0.00 | (0.00%) | 500 | 13 500 |
| 04.12.2025 09:27:47 | 4 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 04.12.2025 09:23:52 | 3 | 27.0000 | 0.00 | (0.00%) | 219 | 5 913 |
| 04.12.2025 09:23:52 | 2 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 04.12.2025 09:23:52 | 1 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:30:01 | 8 | 27.0000 | 0.00 | (0.00%) | 150 | 4 050 |
| 03.12.2025 16:13:24 | 7 | 26.4000 | -0.60 | (-2.22%) | 31 | 818 |
| 03.12.2025 14:45:56 | 6 | 26.6000 | -0.40 | (-1.48%) | 1 | 27 |
| 03.12.2025 09:06:29 | 5 | 27.0000 | 0.00 | (0.00%) | 25 | 675 |
| 03.12.2025 09:06:29 | 4 | 26.8000 | -0.20 | (-0.74%) | 255 | 6 834 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 09:04:50 | 3 | 26.8000 | -0.20 | (-0.74%) | 5 | 134 |
| 03.12.2025 09:04:50 | 2 | 26.8000 | -0.20 | (-0.74%) | 20 | 536 |
| 03.12.2025 09:00:54 | 1 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:18:13 | 63 | 27.0000 | -1.60 | (-5.59%) | 5 | 135 |
| 02.12.2025 16:18:10 | 62 | 27.0000 | -1.60 | (-5.59%) | 5 | 135 |
| 02.12.2025 16:18:04 | 61 | 27.0000 | -1.60 | (-5.59%) | 5 | 135 |
| 02.12.2025 16:17:45 | 60 | 27.0000 | -1.60 | (-5.59%) | 5 | 135 |
| 02.12.2025 16:17:23 | 59 | 27.0000 | -1.60 | (-5.59%) | 5 | 135 |
| 02.12.2025 16:12:35 | 58 | 27.0000 | -1.60 | (-5.59%) | 5 | 135 |
| 02.12.2025 16:12:21 | 57 | 27.0000 | -1.60 | (-5.59%) | 2 | 54 |
| 02.12.2025 16:12:20 | 56 | 27.0000 | -1.60 | (-5.59%) | 2 | 54 |
| 02.12.2025 16:06:45 | 55 | 27.0000 | -1.60 | (-5.59%) | 2 | 54 |
| 02.12.2025 16:06:38 | 54 | 27.0000 | -1.60 | (-5.59%) | 2 | 54 |
| 02.12.2025 16:06:35 | 53 | 27.0000 | -1.60 | (-5.59%) | 2 | 54 |
| 02.12.2025 16:06:22 | 52 | 27.0000 | -1.60 | (-5.59%) | 3 | 81 |
| 02.12.2025 16:06:19 | 51 | 27.0000 | -1.60 | (-5.59%) | 3 | 81 |
| 02.12.2025 16:06:12 | 50 | 27.0000 | -1.60 | (-5.59%) | 3 | 81 |
| 02.12.2025 14:52:49 | 49 | 27.0000 | -1.60 | (-5.59%) | 5 | 135 |
| 02.12.2025 14:42:49 | 48 | 27.0000 | -1.60 | (-5.59%) | 30 | 810 |
| 02.12.2025 14:13:58 | 47 | 27.0000 | -1.60 | (-5.59%) | 162 | 4 374 |
| 02.12.2025 12:56:18 | 46 | 27.0000 | -1.60 | (-5.59%) | 34 | 918 |
| 02.12.2025 12:56:18 | 45 | 27.0000 | -1.60 | (-5.59%) | 46 | 1 242 |
| 02.12.2025 12:56:13 | 44 | 27.0000 | -1.60 | (-5.59%) | 2 | 54 |
| 02.12.2025 12:56:09 | 43 | 27.0000 | -1.60 | (-5.59%) | 2 | 54 |
| 02.12.2025 12:56:04 | 42 | 27.0000 | -1.60 | (-5.59%) | 2 | 54 |
| 02.12.2025 12:27:10 | 41 | 27.0000 | -1.60 | (-5.59%) | 280 | 7 560 |
| 02.12.2025 12:18:41 | 40 | 27.0000 | -1.60 | (-5.59%) | 280 | 7 560 |
| 02.12.2025 12:18:41 | 39 | 27.0000 | -1.60 | (-5.59%) | 720 | 19 440 |
| 02.12.2025 12:06:26 | 38 | 27.0000 | -1.60 | (-5.59%) | 100 | 2 700 |
| 02.12.2025 12:06:17 | 37 | 27.0000 | -1.60 | (-5.59%) | 68 | 1 836 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 12:06:17 | 36 | 27.0000 | -1.60 | (-5.59%) | 42 | 1 134 |
| 02.12.2025 12:02:20 | 35 | 27.0000 | -1.60 | (-5.59%) | 290 | 7 830 |
| 02.12.2025 11:28:34 | 34 | 27.0000 | -1.60 | (-5.59%) | 280 | 7 560 |
| 02.12.2025 11:28:34 | 33 | 27.0000 | -1.60 | (-5.59%) | 245 | 6 615 |
| 02.12.2025 11:14:35 | 32 | 27.0000 | -1.60 | (-5.59%) | 294 | 7 938 |
| 02.12.2025 11:12:14 | 31 | 27.0000 | -1.60 | (-5.59%) | 280 | 7 560 |
| 02.12.2025 11:06:38 | 30 | 27.0000 | -1.60 | (-5.59%) | 70 | 1 890 |
| 02.12.2025 11:06:30 | 29 | 27.0000 | -1.60 | (-5.59%) | 188 | 5 076 |
| 02.12.2025 11:05:37 | 28 | 27.0000 | -1.60 | (-5.59%) | 250 | 6 750 |
| 02.12.2025 10:49:56 | 27 | 27.0000 | -1.60 | (-5.59%) | 332 | 8 964 |
| 02.12.2025 10:48:09 | 26 | 27.0000 | -1.60 | (-5.59%) | 332 | 8 964 |
| 02.12.2025 10:48:09 | 25 | 27.0000 | -1.60 | (-5.59%) | 2 | 54 |
| 02.12.2025 10:46:33 | 24 | 27.0000 | -1.60 | (-5.59%) | 300 | 8 100 |
| 02.12.2025 10:32:41 | 23 | 27.0000 | -1.60 | (-5.59%) | 30 | 810 |
| 02.12.2025 10:28:12 | 22 | 27.0000 | -1.60 | (-5.59%) | 332 | 8 964 |
| 02.12.2025 10:28:04 | 21 | 27.0000 | -1.60 | (-5.59%) | 1 | 27 |
| 02.12.2025 10:28:04 | 20 | 27.0000 | -1.60 | (-5.59%) | 1 | 27 |
| 02.12.2025 10:28:04 | 19 | 27.0000 | -1.60 | (-5.59%) | 3 | 81 |
| 02.12.2025 10:28:04 | 18 | 27.4000 | -1.20 | (-4.20%) | 2 | 55 |
| 02.12.2025 10:28:04 | 17 | 27.4000 | -1.20 | (-4.20%) | 700 | 19 180 |
| 02.12.2025 10:28:04 | 16 | 27.6000 | -1.00 | (-3.50%) | 2 | 55 |
| 02.12.2025 10:28:04 | 15 | 28.0000 | -0.60 | (-2.10%) | 2 | 56 |
| 02.12.2025 10:28:04 | 14 | 28.0000 | -0.60 | (-2.10%) | 270 | 7 560 |
| 02.12.2025 10:28:04 | 13 | 28.2000 | -0.40 | (-1.40%) | 2 | 56 |
| 02.12.2025 09:43:39 | 12 | 28.6000 | 0.00 | (0.00%) | 5 | 143 |
| 02.12.2025 09:41:35 | 11 | 28.6000 | 0.00 | (0.00%) | 100 | 2 860 |
| 02.12.2025 09:14:39 | 10 | 29.0000 | +0.40 | (+1.40%) | 130 | 3 770 |
| 02.12.2025 09:14:00 | 9 | 29.0000 | +0.40 | (+1.40%) | 130 | 3 770 |
| 02.12.2025 09:03:43 | 8 | 29.2000 | +0.60 | (+2.10%) | 1 | 29 |
| 02.12.2025 09:02:59 | 7 | 29.0000 | +0.40 | (+1.40%) | 50 | 1 450 |
| 02.12.2025 09:02:56 | 6 | 29.0000 | +0.40 | (+1.40%) | 17 | 493 |
| 02.12.2025 09:00:00 | 5 | 29.0000 | +0.40 | (+1.40%) | 39 | 1 131 |
| 02.12.2025 09:00:00 | 4 | 29.0000 | +0.40 | (+1.40%) | 100 | 2 900 |
| 02.12.2025 09:00:00 | 3 | 29.0000 | +0.40 | (+1.40%) | 19 | 551 |
| 02.12.2025 09:00:00 | 2 | 29.0000 | +0.40 | (+1.40%) | 102 | 2 958 |
| 02.12.2025 09:00:00 | 1 | 29.0000 | +0.40 | (+1.40%) | 20 | 580 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:48:59 | 27 | 28.6000 | +2.40 | (+9.16%) | 89 | 2 545 |
| 01.12.2025 16:48:59 | 26 | 28.4000 | +2.20 | (+8.40%) | 90 | 2 556 |
| 01.12.2025 16:48:59 | 25 | 28.2000 | +2.00 | (+7.63%) | 1 | 28 |
| 01.12.2025 16:46:15 | 24 | 28.0000 | +1.80 | (+6.87%) | 50 | 1 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 768 974 823 |
| Enterprise Value: | 1 892 218 823 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
