Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
28.60+0.70(+2.51%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:38:38 | 40 | 28.6000 | +0.70 | (+2.51%) | 1 | 29 |
| 14.05.2026 16:28:38 | 39 | 28.0000 | +0.10 | (+0.36%) | 2 | 56 |
| 14.05.2026 16:19:41 | 38 | 28.5000 | +0.60 | (+2.15%) | 165 | 4 703 |
| 14.05.2026 16:04:09 | 37 | 28.5000 | +0.60 | (+2.15%) | 35 | 998 |
| 14.05.2026 15:43:36 | 36 | 28.5000 | +0.60 | (+2.15%) | 10 | 285 |
| 14.05.2026 15:33:12 | 35 | 28.1000 | +0.20 | (+0.72%) | 35 | 984 |
| 14.05.2026 14:05:06 | 34 | 28.5000 | +0.60 | (+2.15%) | 55 | 1 568 |
| 14.05.2026 13:58:52 | 33 | 28.5000 | +0.60 | (+2.15%) | 1 | 29 |
| 14.05.2026 13:01:05 | 32 | 28.5000 | +0.60 | (+2.15%) | 4 | 114 |
| 14.05.2026 11:42:41 | 31 | 28.5000 | +0.60 | (+2.15%) | 31 | 884 |
| 14.05.2026 11:15:51 | 30 | 28.5000 | +0.60 | (+2.15%) | 50 | 1 425 |
| 14.05.2026 11:15:31 | 29 | 28.5000 | +0.60 | (+2.15%) | 42 | 1 197 |
| 14.05.2026 11:15:31 | 28 | 28.5000 | +0.60 | (+2.15%) | 100 | 2 850 |
| 14.05.2026 10:44:53 | 27 | 29.0000 | +1.10 | (+3.94%) | 154 | 4 466 |
| 14.05.2026 10:36:37 | 26 | 29.0000 | +1.10 | (+3.94%) | 16 | 464 |
| 14.05.2026 10:36:37 | 25 | 29.0000 | +1.10 | (+3.94%) | 260 | 7 540 |
| 14.05.2026 10:36:37 | 24 | 29.1000 | +1.20 | (+4.30%) | 50 | 1 455 |
| 14.05.2026 10:36:37 | 23 | 29.1000 | +1.20 | (+4.30%) | 74 | 2 153 |
| 14.05.2026 10:35:57 | 22 | 29.1000 | +1.20 | (+4.30%) | 1 | 29 |
| 14.05.2026 10:33:09 | 21 | 29.6000 | +1.70 | (+6.09%) | 4 | 118 |
| 14.05.2026 10:28:48 | 20 | 29.6000 | +1.70 | (+6.09%) | 1 | 30 |
| 14.05.2026 10:22:32 | 19 | 29.6000 | +1.70 | (+6.09%) | 3 | 89 |
| 14.05.2026 09:40:24 | 18 | 29.8000 | +1.90 | (+6.81%) | 23 | 685 |
| 14.05.2026 09:40:24 | 17 | 29.8000 | +1.90 | (+6.81%) | 50 | 1 490 |
| 14.05.2026 09:40:24 | 16 | 29.8000 | +1.90 | (+6.81%) | 35 | 1 043 |
| 14.05.2026 09:39:24 | 15 | 29.0000 | +1.10 | (+3.94%) | 260 | 7 540 |
| 14.05.2026 09:39:24 | 14 | 29.0000 | +1.10 | (+3.94%) | 20 | 580 |
| 14.05.2026 09:39:24 | 13 | 28.9000 | +1.00 | (+3.58%) | 250 | 7 225 |
| 14.05.2026 09:39:24 | 12 | 28.9000 | +1.00 | (+3.58%) | 97 | 2 803 |
| 14.05.2026 09:39:24 | 11 | 28.8000 | +0.90 | (+3.23%) | 60 | 1 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:39:24 | 10 | 28.8000 | +0.90 | (+3.23%) | 40 | 1 152 |
| 14.05.2026 09:39:24 | 9 | 28.7000 | +0.80 | (+2.87%) | 50 | 1 435 |
| 14.05.2026 09:39:24 | 8 | 28.6000 | +0.70 | (+2.51%) | 102 | 2 917 |
| 14.05.2026 09:39:24 | 7 | 28.5000 | +0.60 | (+2.15%) | 13 | 371 |
| 14.05.2026 09:34:33 | 6 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 14.05.2026 09:31:48 | 5 | 28.5000 | +0.60 | (+2.15%) | 5 | 143 |
| 14.05.2026 09:27:26 | 4 | 28.5000 | +0.60 | (+2.15%) | 1 | 29 |
| 14.05.2026 09:27:20 | 3 | 28.5000 | +0.60 | (+2.15%) | 1 | 29 |
| 14.05.2026 09:22:31 | 2 | 28.0000 | +0.10 | (+0.36%) | 150 | 4 200 |
| 14.05.2026 09:14:32 | 1 | 28.0000 | +0.10 | (+0.36%) | 139 | 3 892 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:40:23 | 29 | 27.9000 | -0.10 | (-0.36%) | 2 | 56 |
| 13.05.2026 16:40:23 | 28 | 27.9000 | -0.10 | (-0.36%) | 19 | 530 |
| 13.05.2026 15:53:38 | 27 | 27.9000 | -0.10 | (-0.36%) | 1 | 28 |
| 13.05.2026 15:07:20 | 26 | 27.4000 | -0.60 | (-2.14%) | 22 | 603 |
| 13.05.2026 15:05:22 | 25 | 27.9000 | -0.10 | (-0.36%) | 20 | 558 |
| 13.05.2026 14:35:30 | 24 | 27.6000 | -0.40 | (-1.43%) | 2 | 55 |
| 13.05.2026 14:20:07 | 23 | 27.3000 | -0.70 | (-2.50%) | 42 | 1 147 |
| 13.05.2026 14:20:07 | 22 | 27.4000 | -0.60 | (-2.14%) | 30 | 822 |
| 13.05.2026 13:17:14 | 21 | 28.0000 | 0.00 | (0.00%) | 17 | 476 |
| 13.05.2026 13:17:14 | 20 | 28.0000 | 0.00 | (0.00%) | 18 | 504 |
| 13.05.2026 13:17:14 | 19 | 28.0000 | 0.00 | (0.00%) | 62 | 1 736 |
| 13.05.2026 13:16:42 | 18 | 28.0000 | 0.00 | (0.00%) | 270 | 7 560 |
| 13.05.2026 13:16:42 | 17 | 28.0000 | 0.00 | (0.00%) | 30 | 840 |
| 13.05.2026 13:14:27 | 16 | 28.6000 | +0.60 | (+2.14%) | 3 | 86 |
| 13.05.2026 12:30:15 | 15 | 28.6000 | +0.60 | (+2.14%) | 2 | 57 |
| 13.05.2026 12:29:11 | 14 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| 13.05.2026 12:28:22 | 13 | 28.6000 | +0.60 | (+2.14%) | 2 | 57 |
| 13.05.2026 12:28:22 | 12 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| 13.05.2026 12:24:38 | 11 | 28.1000 | +0.10 | (+0.36%) | 20 | 562 |
| 13.05.2026 12:24:01 | 10 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 12:08:58 | 9 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| 13.05.2026 12:00:32 | 8 | 28.6000 | +0.60 | (+2.14%) | 10 | 286 |
| 13.05.2026 11:29:34 | 7 | 28.6000 | +0.60 | (+2.14%) | 17 | 486 |
| 13.05.2026 10:16:02 | 6 | 28.6000 | +0.60 | (+2.14%) | 10 | 286 |
| 13.05.2026 10:16:02 | 5 | 28.0000 | 0.00 | (0.00%) | 270 | 7 560 |
| 13.05.2026 09:31:38 | 4 | 28.0000 | 0.00 | (0.00%) | 63 | 1 764 |
| 13.05.2026 09:07:55 | 3 | 28.0000 | 0.00 | (0.00%) | 5 | 140 |
| 13.05.2026 09:07:06 | 2 | 28.0000 | 0.00 | (0.00%) | 4 | 112 |
| 13.05.2026 09:00:00 | 1 | 28.0000 | 0.00 | (0.00%) | 3 | 84 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 68 | 28.0000 | +0.30 | (+1.08%) | 1 | 28 |
| 12.05.2026 16:43:24 | 67 | 27.4000 | -0.30 | (-1.08%) | 98 | 2 685 |
| 12.05.2026 16:12:59 | 66 | 27.0000 | -0.70 | (-2.53%) | 35 | 945 |
| 12.05.2026 16:12:59 | 65 | 27.1000 | -0.60 | (-2.17%) | 50 | 1 355 |
| 12.05.2026 16:12:59 | 64 | 27.2000 | -0.50 | (-1.81%) | 3 | 82 |
| 12.05.2026 16:12:59 | 63 | 27.2000 | -0.50 | (-1.81%) | 2 | 54 |
| 12.05.2026 16:12:59 | 62 | 27.2000 | -0.50 | (-1.81%) | 60 | 1 632 |
| 12.05.2026 15:20:07 | 61 | 27.4000 | -0.30 | (-1.08%) | 18 | 493 |
| 12.05.2026 15:20:07 | 60 | 27.2000 | -0.50 | (-1.81%) | 20 | 544 |
| 12.05.2026 15:17:10 | 59 | 27.2000 | -0.50 | (-1.81%) | 165 | 4 488 |
| 12.05.2026 15:17:10 | 58 | 27.0000 | -0.70 | (-2.53%) | 35 | 945 |
| 12.05.2026 15:15:51 | 57 | 27.0000 | -0.70 | (-2.53%) | 55 | 1 485 |
| 12.05.2026 15:15:51 | 56 | 27.0000 | -0.70 | (-2.53%) | 137 | 3 699 |
| 12.05.2026 15:15:51 | 55 | 27.0000 | -0.70 | (-2.53%) | 108 | 2 916 |
| 12.05.2026 15:08:11 | 54 | 27.0000 | -0.70 | (-2.53%) | 22 | 594 |
| 12.05.2026 15:08:11 | 53 | 27.0000 | -0.70 | (-2.53%) | 136 | 3 672 |
| 12.05.2026 15:08:11 | 52 | 27.0000 | -0.70 | (-2.53%) | 143 | 3 861 |
| 12.05.2026 15:08:11 | 51 | 27.0000 | -0.70 | (-2.53%) | 136 | 3 672 |
| 12.05.2026 15:08:11 | 50 | 27.0000 | -0.70 | (-2.53%) | 139 | 3 753 |
| 12.05.2026 15:08:11 | 49 | 27.0000 | -0.70 | (-2.53%) | 138 | 3 726 |
| 12.05.2026 15:08:11 | 48 | 27.0000 | -0.70 | (-2.53%) | 134 | 3 618 |
| 12.05.2026 15:08:11 | 47 | 27.0000 | -0.70 | (-2.53%) | 144 | 3 888 |
| 12.05.2026 15:08:11 | 46 | 27.0000 | -0.70 | (-2.53%) | 280 | 7 560 |
| 12.05.2026 14:58:03 | 45 | 26.9000 | -0.80 | (-2.89%) | 6 | 161 |
| 12.05.2026 14:58:03 | 44 | 26.9000 | -0.80 | (-2.89%) | 35 | 942 |
| 12.05.2026 14:41:14 | 43 | 27.2000 | -0.50 | (-1.81%) | 3 | 82 |
| 12.05.2026 14:33:40 | 42 | 27.2000 | -0.50 | (-1.81%) | 1 | 27 |
| 12.05.2026 14:30:04 | 41 | 26.9000 | -0.80 | (-2.89%) | 150 | 4 035 |
| 12.05.2026 14:24:46 | 40 | 27.2000 | -0.50 | (-1.81%) | 4 | 109 |
| 12.05.2026 14:16:53 | 39 | 27.0000 | -0.70 | (-2.53%) | 80 | 2 160 |
| 12.05.2026 14:09:58 | 38 | 27.0000 | -0.70 | (-2.53%) | 150 | 4 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 814 543 701 |
| Enterprise Value: | 2 257 946 701 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
