Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
34.40+1.40(+4.24%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:47:04 | 71 | 34.4000 | +1.40 | (+4.24%) | 79 | 2 718 |
| 12.06.2026 16:46:05 | 70 | 34.4000 | +1.40 | (+4.24%) | 161 | 5 538 |
| 12.06.2026 16:46:05 | 69 | 34.2000 | +1.20 | (+3.64%) | 89 | 3 044 |
| 12.06.2026 16:46:05 | 68 | 34.1000 | +1.10 | (+3.33%) | 88 | 3 001 |
| 12.06.2026 16:46:05 | 67 | 34.0000 | +1.00 | (+3.03%) | 77 | 2 618 |
| 12.06.2026 16:46:05 | 66 | 34.0000 | +1.00 | (+3.03%) | 10 | 340 |
| 12.06.2026 16:46:05 | 65 | 33.8000 | +0.80 | (+2.42%) | 5 | 169 |
| 12.06.2026 16:45:17 | 64 | 33.8000 | +0.80 | (+2.42%) | 45 | 1 521 |
| 12.06.2026 16:45:17 | 63 | 33.8000 | +0.80 | (+2.42%) | 5 | 169 |
| 12.06.2026 16:41:46 | 62 | 33.8000 | +0.80 | (+2.42%) | 40 | 1 352 |
| 12.06.2026 16:35:35 | 61 | 33.8000 | +0.80 | (+2.42%) | 1 | 34 |
| 12.06.2026 16:09:37 | 60 | 33.4000 | +0.40 | (+1.21%) | 24 | 802 |
| 12.06.2026 16:09:37 | 59 | 33.4000 | +0.40 | (+1.21%) | 36 | 1 202 |
| 12.06.2026 15:53:50 | 58 | 33.4000 | +0.40 | (+1.21%) | 15 | 501 |
| 12.06.2026 15:53:50 | 57 | 33.5000 | +0.50 | (+1.52%) | 25 | 838 |
| 12.06.2026 15:51:39 | 56 | 33.5000 | +0.50 | (+1.52%) | 39 | 1 307 |
| 12.06.2026 15:51:39 | 55 | 33.6000 | +0.60 | (+1.82%) | 1 | 34 |
| 12.06.2026 15:51:39 | 54 | 33.6000 | +0.60 | (+1.82%) | 122 | 4 099 |
| 12.06.2026 15:51:39 | 53 | 33.7000 | +0.70 | (+2.12%) | 2 | 67 |
| 12.06.2026 15:15:09 | 52 | 33.8000 | +0.80 | (+2.42%) | 4 | 135 |
| 12.06.2026 15:15:09 | 51 | 33.8000 | +0.80 | (+2.42%) | 10 | 338 |
| 12.06.2026 15:06:15 | 50 | 33.6000 | +0.60 | (+1.82%) | 100 | 3 360 |
| 12.06.2026 14:38:05 | 49 | 33.6000 | +0.60 | (+1.82%) | 66 | 2 218 |
| 12.06.2026 14:10:56 | 48 | 33.6000 | +0.60 | (+1.82%) | 6 | 202 |
| 12.06.2026 13:38:13 | 47 | 33.6000 | +0.60 | (+1.82%) | 6 | 202 |
| 12.06.2026 13:34:53 | 46 | 33.6000 | +0.60 | (+1.82%) | 16 | 538 |
| 12.06.2026 13:34:53 | 45 | 33.6000 | +0.60 | (+1.82%) | 34 | 1 142 |
| 12.06.2026 13:05:14 | 44 | 33.6000 | +0.60 | (+1.82%) | 55 | 1 848 |
| 12.06.2026 12:53:30 | 43 | 33.5000 | +0.50 | (+1.52%) | 96 | 3 216 |
| 12.06.2026 12:32:17 | 42 | 33.4000 | +0.40 | (+1.21%) | 40 | 1 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 12:22:21 | 41 | 33.4000 | +0.40 | (+1.21%) | 1 | 33 |
| 12.06.2026 12:22:21 | 40 | 33.4000 | +0.40 | (+1.21%) | 131 | 4 375 |
| 12.06.2026 12:22:21 | 39 | 33.4000 | +0.40 | (+1.21%) | 78 | 2 605 |
| 12.06.2026 12:22:21 | 38 | 33.4000 | +0.40 | (+1.21%) | 83 | 2 772 |
| 12.06.2026 12:22:21 | 37 | 33.4000 | +0.40 | (+1.21%) | 84 | 2 806 |
| 12.06.2026 12:22:21 | 36 | 33.4000 | +0.40 | (+1.21%) | 142 | 4 743 |
| 12.06.2026 12:22:21 | 35 | 33.4000 | +0.40 | (+1.21%) | 44 | 1 470 |
| 12.06.2026 12:22:21 | 34 | 33.5000 | +0.50 | (+1.52%) | 165 | 5 528 |
| 12.06.2026 12:00:45 | 33 | 33.7000 | +0.70 | (+2.12%) | 28 | 944 |
| 12.06.2026 12:00:45 | 32 | 33.7000 | +0.70 | (+2.12%) | 72 | 2 426 |
| 12.06.2026 11:56:25 | 31 | 33.4000 | +0.40 | (+1.21%) | 98 | 3 273 |
| 12.06.2026 11:40:49 | 30 | 33.7000 | +0.70 | (+2.12%) | 31 | 1 045 |
| 12.06.2026 11:40:49 | 29 | 33.6000 | +0.60 | (+1.82%) | 9 | 302 |
| 12.06.2026 11:06:36 | 28 | 33.6000 | +0.60 | (+1.82%) | 100 | 3 360 |
| 12.06.2026 11:05:35 | 27 | 33.6000 | +0.60 | (+1.82%) | 1 | 34 |
| 12.06.2026 10:49:29 | 26 | 33.5000 | +0.50 | (+1.52%) | 400 | 13 400 |
| 12.06.2026 10:47:49 | 25 | 33.6000 | +0.60 | (+1.82%) | 188 | 6 317 |
| 12.06.2026 10:39:17 | 24 | 33.6000 | +0.60 | (+1.82%) | 1 | 34 |
| 12.06.2026 10:27:42 | 23 | 33.7000 | +0.70 | (+2.12%) | 3 | 101 |
| 12.06.2026 10:26:08 | 22 | 33.7000 | +0.70 | (+2.12%) | 4 | 135 |
| 12.06.2026 10:08:54 | 21 | 33.7000 | +0.70 | (+2.12%) | 2 | 67 |
| 12.06.2026 10:06:31 | 20 | 33.6000 | +0.60 | (+1.82%) | 30 | 1 008 |
| 12.06.2026 09:56:32 | 19 | 33.6000 | +0.60 | (+1.82%) | 49 | 1 646 |
| 12.06.2026 09:55:34 | 18 | 33.6000 | +0.60 | (+1.82%) | 49 | 1 646 |
| 12.06.2026 09:55:34 | 17 | 33.6000 | +0.60 | (+1.82%) | 161 | 5 410 |
| 12.06.2026 09:30:45 | 16 | 33.6000 | +0.60 | (+1.82%) | 9 | 302 |
| 12.06.2026 09:29:38 | 15 | 33.5000 | +0.50 | (+1.52%) | 400 | 13 400 |
| 12.06.2026 09:22:49 | 14 | 33.7000 | +0.70 | (+2.12%) | 38 | 1 281 |
| 12.06.2026 09:22:49 | 13 | 33.6000 | +0.60 | (+1.82%) | 50 | 1 680 |
| 12.06.2026 09:22:49 | 12 | 33.6000 | +0.60 | (+1.82%) | 150 | 5 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:22:49 | 11 | 33.6000 | +0.60 | (+1.82%) | 50 | 1 680 |
| 12.06.2026 09:22:49 | 10 | 33.6000 | +0.60 | (+1.82%) | 80 | 2 688 |
| 12.06.2026 09:22:49 | 9 | 33.5000 | +0.50 | (+1.52%) | 600 | 20 100 |
| 12.06.2026 09:22:49 | 8 | 33.5000 | +0.50 | (+1.52%) | 95 | 3 183 |
| 12.06.2026 09:22:49 | 7 | 33.5000 | +0.50 | (+1.52%) | 10 | 335 |
| 12.06.2026 09:17:30 | 6 | 33.4000 | +0.40 | (+1.21%) | 76 | 2 538 |
| 12.06.2026 09:15:46 | 5 | 33.4000 | +0.40 | (+1.21%) | 252 | 8 417 |
| 12.06.2026 09:07:23 | 4 | 33.4000 | +0.40 | (+1.21%) | 240 | 8 016 |
| 12.06.2026 09:07:23 | 3 | 33.4000 | +0.40 | (+1.21%) | 15 | 501 |
| 12.06.2026 09:07:23 | 2 | 33.3000 | +0.30 | (+0.91%) | 100 | 3 330 |
| 12.06.2026 09:07:23 | 1 | 33.3000 | +0.30 | (+0.91%) | 50 | 1 665 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 33 | 33.0000 | +0.60 | (+1.85%) | 250 | 8 250 |
| 11.06.2026 16:48:21 | 32 | 33.0000 | +0.60 | (+1.85%) | 21 | 693 |
| 11.06.2026 16:23:33 | 31 | 33.1000 | +0.70 | (+2.16%) | 1 | 33 |
| 11.06.2026 16:23:32 | 30 | 33.0000 | +0.60 | (+1.85%) | 5 | 165 |
| 11.06.2026 16:04:08 | 29 | 33.1000 | +0.70 | (+2.16%) | 1 | 33 |
| 11.06.2026 14:49:05 | 28 | 33.0000 | +0.60 | (+1.85%) | 5 | 165 |
| 11.06.2026 14:49:05 | 27 | 33.0000 | +0.60 | (+1.85%) | 34 | 1 122 |
| 11.06.2026 14:49:05 | 26 | 32.9000 | +0.50 | (+1.54%) | 35 | 1 152 |
| 11.06.2026 13:48:38 | 25 | 33.0000 | +0.60 | (+1.85%) | 644 | 21 252 |
| 11.06.2026 13:47:13 | 24 | 33.1000 | +0.70 | (+2.16%) | 3 | 99 |
| 11.06.2026 13:01:50 | 23 | 33.2000 | +0.80 | (+2.47%) | 1 | 33 |
| 11.06.2026 12:56:44 | 22 | 33.2000 | +0.80 | (+2.47%) | 1 | 33 |
| 11.06.2026 12:09:55 | 21 | 33.1000 | +0.70 | (+2.16%) | 50 | 1 655 |
| 11.06.2026 11:39:47 | 20 | 33.2000 | +0.80 | (+2.47%) | 14 | 465 |
| 11.06.2026 11:39:47 | 19 | 33.1000 | +0.70 | (+2.16%) | 80 | 2 648 |
| 11.06.2026 11:39:47 | 18 | 32.9000 | +0.50 | (+1.54%) | 1 | 33 |
| 11.06.2026 11:34:13 | 17 | 32.9000 | +0.50 | (+1.54%) | 49 | 1 612 |
| 11.06.2026 11:34:13 | 16 | 32.9000 | +0.50 | (+1.54%) | 1 | 33 |
| 11.06.2026 11:31:09 | 15 | 32.9000 | +0.50 | (+1.54%) | 165 | 5 429 |
| 11.06.2026 11:24:52 | 14 | 32.9000 | +0.50 | (+1.54%) | 58 | 1 908 |
| 11.06.2026 11:24:52 | 13 | 32.9000 | +0.50 | (+1.54%) | 14 | 461 |
| 11.06.2026 11:24:52 | 12 | 32.8000 | +0.40 | (+1.23%) | 88 | 2 886 |
| 11.06.2026 10:53:32 | 11 | 32.9000 | +0.50 | (+1.54%) | 62 | 2 040 |
| 11.06.2026 10:50:21 | 10 | 32.8000 | +0.40 | (+1.23%) | 600 | 19 680 |
| 11.06.2026 10:50:21 | 9 | 32.8000 | +0.40 | (+1.23%) | 100 | 3 280 |
| 11.06.2026 10:50:21 | 8 | 32.8000 | +0.40 | (+1.23%) | 23 | 754 |
| 11.06.2026 09:51:20 | 7 | 32.2000 | -0.20 | (-0.62%) | 30 | 966 |
| 11.06.2026 09:05:54 | 6 | 32.9000 | +0.50 | (+1.54%) | 44 | 1 448 |
| 11.06.2026 09:04:57 | 5 | 32.8000 | +0.40 | (+1.23%) | 100 | 3 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 979 730 886 |
| Enterprise Value: | 2 412 355 886 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
