Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
32.90+0.10(+0.30%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 32 | 32.9000 | +0.10 | (+0.30%) | 1 | 33 |
| 03.06.2026 16:26:36 | 31 | 32.4000 | -0.40 | (-1.22%) | 9 | 292 |
| 03.06.2026 16:24:02 | 30 | 32.9000 | +0.10 | (+0.30%) | 50 | 1 645 |
| 03.06.2026 15:27:23 | 29 | 32.9000 | +0.10 | (+0.30%) | 2 | 66 |
| 03.06.2026 14:39:29 | 28 | 32.9000 | +0.10 | (+0.30%) | 27 | 888 |
| 03.06.2026 14:39:29 | 27 | 32.9000 | +0.10 | (+0.30%) | 18 | 592 |
| 03.06.2026 14:30:08 | 26 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
| 03.06.2026 14:27:21 | 25 | 32.4000 | -0.40 | (-1.22%) | 61 | 1 976 |
| 03.06.2026 14:27:21 | 24 | 32.5000 | -0.30 | (-0.91%) | 100 | 3 250 |
| 03.06.2026 14:27:21 | 23 | 32.5000 | -0.30 | (-0.91%) | 13 | 423 |
| 03.06.2026 14:19:22 | 22 | 32.8000 | 0.00 | (0.00%) | 7 | 230 |
| 03.06.2026 14:19:22 | 21 | 32.8000 | 0.00 | (0.00%) | 3 | 98 |
| 03.06.2026 13:51:28 | 20 | 32.5000 | -0.30 | (-0.91%) | 100 | 3 250 |
| 03.06.2026 13:21:36 | 19 | 32.5000 | -0.30 | (-0.91%) | 1 | 33 |
| 03.06.2026 12:55:27 | 18 | 32.5000 | -0.30 | (-0.91%) | 11 | 358 |
| 03.06.2026 11:19:12 | 17 | 32.9000 | +0.10 | (+0.30%) | 1 | 33 |
| 03.06.2026 11:19:12 | 16 | 32.5000 | -0.30 | (-0.91%) | 2 | 65 |
| 03.06.2026 10:36:02 | 15 | 32.5000 | -0.30 | (-0.91%) | 4 | 130 |
| 03.06.2026 10:18:07 | 14 | 32.5000 | -0.30 | (-0.91%) | 90 | 2 925 |
| 03.06.2026 10:17:25 | 13 | 32.5000 | -0.30 | (-0.91%) | 800 | 26 000 |
| 03.06.2026 10:06:43 | 12 | 32.4000 | -0.40 | (-1.22%) | 300 | 9 720 |
| 03.06.2026 10:02:25 | 11 | 32.5000 | -0.30 | (-0.91%) | 39 | 1 268 |
| 03.06.2026 10:02:25 | 10 | 32.5000 | -0.30 | (-0.91%) | 45 | 1 463 |
| 03.06.2026 10:02:25 | 9 | 32.6000 | -0.20 | (-0.61%) | 70 | 2 282 |
| 03.06.2026 09:52:45 | 8 | 32.9000 | +0.10 | (+0.30%) | 1 | 33 |
| 03.06.2026 09:52:45 | 7 | 32.9000 | +0.10 | (+0.30%) | 29 | 954 |
| 03.06.2026 09:48:11 | 6 | 32.9000 | +0.10 | (+0.30%) | 3 | 99 |
| 03.06.2026 09:27:52 | 5 | 32.8000 | 0.00 | (0.00%) | 76 | 2 493 |
| 03.06.2026 09:09:56 | 4 | 32.5000 | -0.30 | (-0.91%) | 40 | 1 300 |
| 03.06.2026 09:01:18 | 3 | 32.5000 | -0.30 | (-0.91%) | 15 | 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:00:00 | 2 | 32.8000 | 0.00 | (0.00%) | 69 | 2 263 |
| 03.06.2026 09:00:00 | 1 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:49:43 | 39 | 32.8000 | -0.10 | (-0.30%) | 15 | 492 |
| 02.06.2026 16:46:57 | 38 | 32.3000 | -0.60 | (-1.82%) | 56 | 1 809 |
| 02.06.2026 16:45:57 | 37 | 32.2000 | -0.70 | (-2.13%) | 40 | 1 288 |
| 02.06.2026 16:17:40 | 36 | 32.6000 | -0.30 | (-0.91%) | 244 | 7 954 |
| 02.06.2026 16:17:40 | 35 | 32.7000 | -0.20 | (-0.61%) | 37 | 1 210 |
| 02.06.2026 15:53:59 | 34 | 32.8000 | -0.10 | (-0.30%) | 19 | 623 |
| 02.06.2026 15:53:02 | 33 | 32.7000 | -0.20 | (-0.61%) | 3 | 98 |
| 02.06.2026 15:49:40 | 32 | 32.6000 | -0.30 | (-0.91%) | 56 | 1 826 |
| 02.06.2026 15:49:40 | 31 | 32.6000 | -0.30 | (-0.91%) | 14 | 456 |
| 02.06.2026 15:38:23 | 30 | 32.6000 | -0.30 | (-0.91%) | 7 | 228 |
| 02.06.2026 15:37:42 | 29 | 32.7000 | -0.20 | (-0.61%) | 70 | 2 289 |
| 02.06.2026 15:37:10 | 28 | 32.6000 | -0.30 | (-0.91%) | 148 | 4 825 |
| 02.06.2026 15:37:10 | 27 | 32.6000 | -0.30 | (-0.91%) | 48 | 1 565 |
| 02.06.2026 14:55:43 | 26 | 32.1000 | -0.80 | (-2.43%) | 6 | 193 |
| 02.06.2026 13:45:55 | 25 | 32.6000 | -0.30 | (-0.91%) | 7 | 228 |
| 02.06.2026 13:45:55 | 24 | 32.6000 | -0.30 | (-0.91%) | 3 | 98 |
| 02.06.2026 13:23:31 | 23 | 32.0000 | -0.90 | (-2.74%) | 47 | 1 504 |
| 02.06.2026 13:00:58 | 22 | 32.1000 | -0.80 | (-2.43%) | 17 | 546 |
| 02.06.2026 12:59:42 | 21 | 32.1000 | -0.80 | (-2.43%) | 38 | 1 220 |
| 02.06.2026 12:58:03 | 20 | 32.0000 | -0.90 | (-2.74%) | 40 | 1 280 |
| 02.06.2026 12:48:31 | 19 | 32.1000 | -0.80 | (-2.43%) | 45 | 1 445 |
| 02.06.2026 12:30:40 | 18 | 32.6000 | -0.30 | (-0.91%) | 9 | 293 |
| 02.06.2026 10:49:34 | 17 | 32.7000 | -0.20 | (-0.61%) | 7 | 229 |
| 02.06.2026 10:49:34 | 16 | 32.7000 | -0.20 | (-0.61%) | 38 | 1 243 |
| 02.06.2026 10:35:46 | 15 | 31.8000 | -1.10 | (-3.34%) | 132 | 4 198 |
| 02.06.2026 10:35:46 | 14 | 31.8000 | -1.10 | (-3.34%) | 100 | 3 180 |
| 02.06.2026 10:35:46 | 13 | 31.8000 | -1.10 | (-3.34%) | 100 | 3 180 |
| 02.06.2026 10:35:29 | 12 | 32.0000 | -0.90 | (-2.74%) | 100 | 3 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:35:29 | 11 | 32.0000 | -0.90 | (-2.74%) | 50 | 1 600 |
| 02.06.2026 10:35:22 | 10 | 32.1000 | -0.80 | (-2.43%) | 46 | 1 477 |
| 02.06.2026 10:33:00 | 9 | 32.5000 | -0.40 | (-1.22%) | 240 | 7 800 |
| 02.06.2026 10:33:00 | 8 | 32.5000 | -0.40 | (-1.22%) | 35 | 1 138 |
| 02.06.2026 10:24:15 | 7 | 32.8000 | -0.10 | (-0.30%) | 10 | 328 |
| 02.06.2026 10:23:49 | 6 | 32.8000 | -0.10 | (-0.30%) | 10 | 328 |
| 02.06.2026 09:56:54 | 5 | 32.9000 | 0.00 | (0.00%) | 11 | 362 |
| 02.06.2026 09:15:35 | 4 | 32.6000 | -0.30 | (-0.91%) | 1 | 33 |
| 02.06.2026 09:15:35 | 3 | 32.6000 | -0.30 | (-0.91%) | 7 | 228 |
| 02.06.2026 09:01:55 | 2 | 32.9000 | 0.00 | (0.00%) | 60 | 1 974 |
| 02.06.2026 09:00:29 | 1 | 32.9000 | 0.00 | (0.00%) | 1 | 33 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:40:38 | 19 | 32.9000 | -0.20 | (-0.60%) | 5 | 165 |
| 01.06.2026 16:00:36 | 18 | 32.9000 | -0.20 | (-0.60%) | 90 | 2 961 |
| 01.06.2026 12:07:35 | 17 | 33.1000 | 0.00 | (0.00%) | 30 | 993 |
| 01.06.2026 12:07:35 | 16 | 33.1000 | 0.00 | (0.00%) | 4 | 132 |
| 01.06.2026 12:01:58 | 15 | 32.6000 | -0.50 | (-1.51%) | 28 | 913 |
| 01.06.2026 12:01:58 | 14 | 32.6000 | -0.50 | (-1.51%) | 12 | 391 |
| 01.06.2026 11:59:16 | 13 | 32.6000 | -0.50 | (-1.51%) | 34 | 1 108 |
| 01.06.2026 11:59:16 | 12 | 32.7000 | -0.40 | (-1.21%) | 6 | 196 |
| 01.06.2026 11:54:26 | 11 | 33.1000 | 0.00 | (0.00%) | 1 | 33 |
| 01.06.2026 11:23:43 | 10 | 32.7000 | -0.40 | (-1.21%) | 3 | 98 |
| 01.06.2026 10:55:41 | 9 | 32.7000 | -0.40 | (-1.21%) | 121 | 3 957 |
| 01.06.2026 10:55:41 | 8 | 32.7000 | -0.40 | (-1.21%) | 269 | 8 796 |
| 01.06.2026 10:45:48 | 7 | 32.7000 | -0.40 | (-1.21%) | 22 | 719 |
| 01.06.2026 10:31:08 | 6 | 33.1000 | 0.00 | (0.00%) | 46 | 1 523 |
| 01.06.2026 09:29:28 | 5 | 33.1000 | 0.00 | (0.00%) | 61 | 2 019 |
| 01.06.2026 09:06:39 | 4 | 33.1000 | 0.00 | (0.00%) | 91 | 3 012 |
| 01.06.2026 09:00:56 | 3 | 32.7000 | -0.40 | (-1.21%) | 7 | 229 |
| 01.06.2026 09:00:00 | 2 | 32.7000 | -0.40 | (-1.21%) | 2 | 65 |
| 01.06.2026 09:00:00 | 1 | 32.7000 | -0.40 | (-1.21%) | 3 | 98 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:25:41 | 31 | 33.1000 | +1.40 | (+4.42%) | 1 | 33 |
| 29.05.2026 15:54:21 | 30 | 33.1000 | +1.40 | (+4.42%) | 5 | 166 |
| 29.05.2026 15:46:29 | 29 | 33.1000 | +1.40 | (+4.42%) | 42 | 1 390 |
| 29.05.2026 15:24:30 | 28 | 33.1000 | +1.40 | (+4.42%) | 5 | 166 |
| 29.05.2026 15:21:33 | 27 | 32.7000 | +1.00 | (+3.15%) | 5 | 164 |
| 29.05.2026 14:59:12 | 26 | 33.1000 | +1.40 | (+4.42%) | 1 | 33 |
| 29.05.2026 14:03:25 | 25 | 32.7000 | +1.00 | (+3.15%) | 8 | 262 |
| 29.05.2026 13:13:40 | 24 | 33.0000 | +1.30 | (+4.10%) | 40 | 1 320 |
| 29.05.2026 13:13:40 | 23 | 33.0000 | +1.30 | (+4.10%) | 100 | 3 300 |
| 29.05.2026 13:09:58 | 22 | 32.8000 | +1.10 | (+3.47%) | 10 | 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 937 010 062 |
| Enterprise Value: | 2 369 635 062 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
