Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
29.20-1.20(-3.95%)BEST
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:46:44 | 29.2000 | -1.20 | (-3.95%) | 740 | 21 608 | |
| 02.11.2026 16:46:44 | 29.0000 | -1.40 | (-4.61%) | 260 | 7 540 | |
| 02.11.2026 16:42:44 | 29.0000 | -1.40 | (-4.61%) | 100 | 2 900 | |
| 02.11.2026 16:42:42 | 29.0000 | -1.40 | (-4.61%) | 100 | 2 900 | |
| 02.11.2026 16:41:35 | 29.0000 | -1.40 | (-4.61%) | 260 | 7 540 | |
| 02.11.2026 16:41:35 | 29.0000 | -1.40 | (-4.61%) | 140 | 4 060 | |
| 02.11.2026 16:40:42 | 29.0000 | -1.40 | (-4.61%) | 260 | 7 540 | |
| 02.11.2026 16:40:19 | 29.0000 | -1.40 | (-4.61%) | 77 | 2 233 | |
| 02.11.2026 16:40:19 | 29.1000 | -1.30 | (-4.28%) | 59 | 1 717 | |
| 02.11.2026 16:28:22 | 29.2000 | -1.20 | (-3.95%) | 166 | 4 847 | |
| 02.11.2026 16:18:35 | 29.2000 | -1.20 | (-3.95%) | 4 | 117 | |
| 02.11.2026 15:50:57 | 29.1000 | -1.30 | (-4.28%) | 21 | 611 | |
| 02.11.2026 15:50:57 | 29.1000 | -1.30 | (-4.28%) | 283 | 8 235 | |
| 02.11.2026 15:50:57 | 29.1000 | -1.30 | (-4.28%) | 89 | 2 590 | |
| 02.11.2026 15:50:57 | 29.2000 | -1.20 | (-3.95%) | 13 | 380 | |
| 02.11.2026 15:37:29 | 29.2000 | -1.20 | (-3.95%) | 200 | 5 840 | |
| 02.11.2026 15:37:07 | 29.2000 | -1.20 | (-3.95%) | 87 | 2 540 | |
| 02.11.2026 15:35:45 | 29.2000 | -1.20 | (-3.95%) | 200 | 5 840 | |
| 02.11.2026 15:24:39 | 29.1000 | -1.30 | (-4.28%) | 111 | 3 230 | |
| 02.11.2026 14:39:00 | 29.0000 | -1.40 | (-4.61%) | 5 | 145 | |
| 02.11.2026 14:06:08 | 29.0000 | -1.40 | (-4.61%) | 160 | 4 640 | |
| 02.11.2026 14:06:08 | 29.2000 | -1.20 | (-3.95%) | 140 | 4 088 | |
| 02.11.2026 14:06:02 | 29.2000 | -1.20 | (-3.95%) | 1 | 29 | |
| 02.11.2026 14:06:02 | 29.3000 | -1.10 | (-3.62%) | 4 | 117 | |
| 02.11.2026 12:23:13 | 29.2000 | -1.20 | (-3.95%) | 29 | 847 | |
| 02.11.2026 12:21:31 | 29.2000 | -1.20 | (-3.95%) | 700 | 20 440 | |
| 02.11.2026 12:20:20 | 29.2000 | -1.20 | (-3.95%) | 83 | 2 424 | |
| 02.11.2026 12:18:46 | 29.0000 | -1.40 | (-4.61%) | 4 | 116 | |
| 02.11.2026 11:56:17 | 29.0000 | -1.40 | (-4.61%) | 180 | 5 220 | |
| 02.11.2026 11:48:12 | 29.0000 | -1.40 | (-4.61%) | 80 | 2 320 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 11:41:24 | 28.6000 | -1.80 | (-5.92%) | 170 | 4 862 | |
| 02.11.2026 11:22:29 | 28.2000 | -2.20 | (-7.24%) | 1 | 28 | |
| 02.11.2026 11:22:29 | 28.9000 | -1.50 | (-4.93%) | 100 | 2 890 | |
| 02.11.2026 11:22:22 | 29.0000 | -1.40 | (-4.61%) | 259 | 7 511 | |
| 02.11.2026 11:17:27 | 29.0000 | -1.40 | (-4.61%) | 1 | 29 | |
| 02.11.2026 11:17:27 | 29.1000 | -1.30 | (-4.28%) | 1 | 29 | |
| 02.11.2026 11:10:30 | 29.2000 | -1.20 | (-3.95%) | 17 | 496 | |
| 02.11.2026 11:01:37 | 29.2000 | -1.20 | (-3.95%) | 118 | 3 446 | |
| 02.11.2026 11:01:37 | 29.3000 | -1.10 | (-3.62%) | 50 | 1 465 | |
| 02.11.2026 10:52:22 | 29.9000 | -0.50 | (-1.64%) | 5 | 150 | |
| 02.11.2026 10:52:22 | 29.8000 | -0.60 | (-1.97%) | 30 | 894 | |
| 02.11.2026 10:51:58 | 29.3000 | -1.10 | (-3.62%) | 30 | 879 | |
| 02.11.2026 10:40:31 | 29.2000 | -1.20 | (-3.95%) | 50 | 1 460 | |
| 02.11.2026 09:55:42 | 29.9000 | -0.50 | (-1.64%) | 42 | 1 256 | |
| 02.11.2026 09:55:42 | 29.7000 | -0.70 | (-2.30%) | 8 | 238 | |
| 02.11.2026 09:37:11 | 29.2000 | -1.20 | (-3.95%) | 2 | 58 | |
| 02.11.2026 09:35:33 | 29.6000 | -0.80 | (-2.63%) | 63 | 1 865 | |
| 02.11.2026 09:35:33 | 29.6000 | -0.80 | (-2.63%) | 1 | 30 | |
| 02.11.2026 09:30:57 | 29.7000 | -0.70 | (-2.30%) | 1 | 30 | |
| 02.11.2026 09:30:57 | 29.7000 | -0.70 | (-2.30%) | 41 | 1 218 | |
| 02.11.2026 09:26:45 | 30.0000 | -0.40 | (-1.32%) | 6 | 180 | |
| 02.11.2026 09:12:58 | 30.0000 | -0.40 | (-1.32%) | 6 | 180 | |
| 02.11.2026 09:02:19 | 29.7000 | -0.70 | (-2.30%) | 59 | 1 752 | |
| 02.11.2026 09:02:19 | 29.8000 | -0.60 | (-1.97%) | 91 | 2 712 | |
| 02.11.2026 09:00:04 | 29.8000 | -0.60 | (-1.97%) | 29 | 864 | |
| 02.11.2026 09:00:04 | 29.8000 | -0.60 | (-1.97%) | 50 | 1 490 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:36 | 30.4000 | -0.20 | (-0.65%) | 1 | 30 | |
| 30.10.2026 16:47:11 | 29.8000 | -0.80 | (-2.61%) | 162 | 4 828 | |
| 30.10.2026 16:46:46 | 29.8000 | -0.80 | (-2.61%) | 38 | 1 132 | |
| 30.10.2026 16:45:47 | 29.8000 | -0.80 | (-2.61%) | 1 | 30 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:44:07 | 29.8000 | -0.80 | (-2.61%) | 1 | 30 | |
| 30.10.2026 16:42:27 | 29.8000 | -0.80 | (-2.61%) | 2 | 60 | |
| 30.10.2026 16:40:47 | 29.8000 | -0.80 | (-2.61%) | 2 | 60 | |
| 30.10.2026 16:39:07 | 29.8000 | -0.80 | (-2.61%) | 1 | 30 | |
| 30.10.2026 16:37:27 | 29.8000 | -0.80 | (-2.61%) | 1 | 30 | |
| 30.10.2026 16:35:47 | 29.8000 | -0.80 | (-2.61%) | 1 | 30 | |
| 30.10.2026 16:35:07 | 29.8000 | -0.80 | (-2.61%) | 3 | 89 | |
| 30.10.2026 16:28:03 | 29.8000 | -0.80 | (-2.61%) | 38 | 1 132 | |
| 30.10.2026 16:27:49 | 29.8000 | -0.80 | (-2.61%) | 2 | 60 | |
| 30.10.2026 15:44:25 | 30.4000 | -0.20 | (-0.65%) | 39 | 1 186 | |
| 30.10.2026 14:39:08 | 30.0000 | -0.60 | (-1.96%) | 132 | 3 960 | |
| 30.10.2026 14:14:03 | 30.0000 | -0.60 | (-1.96%) | 38 | 1 140 | |
| 30.10.2026 12:09:21 | 30.0000 | -0.60 | (-1.96%) | 50 | 1 500 | |
| 30.10.2026 11:48:05 | 29.9000 | -0.70 | (-2.29%) | 5 | 150 | |
| 30.10.2026 11:48:05 | 29.9000 | -0.70 | (-2.29%) | 100 | 2 990 | |
| 30.10.2026 11:47:56 | 30.0000 | -0.60 | (-1.96%) | 250 | 7 500 | |
| 30.10.2026 11:47:56 | 30.1000 | -0.50 | (-1.63%) | 57 | 1 716 | |
| 30.10.2026 11:46:44 | 30.1000 | -0.50 | (-1.63%) | 4 | 120 | |
| 30.10.2026 10:47:57 | 30.1000 | -0.50 | (-1.63%) | 39 | 1 174 | |
| 30.10.2026 10:42:45 | 30.1000 | -0.50 | (-1.63%) | 61 | 1 836 | |
| 30.10.2026 10:35:12 | 30.1000 | -0.50 | (-1.63%) | 139 | 4 184 | |
| 30.10.2026 10:35:12 | 30.1000 | -0.50 | (-1.63%) | 111 | 3 341 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:48 | 30.6000 | 0.00 | (0.00%) | 29 | 887 | |
| 29.10.2026 16:59:48 | 30.6000 | 0.00 | (0.00%) | 6 | 184 | |
| 29.10.2026 16:59:48 | 30.6000 | 0.00 | (0.00%) | 5 | 153 | |
| 29.10.2026 16:32:21 | 30.4000 | -0.20 | (-0.65%) | 116 | 3 526 | |
| 29.10.2026 16:32:21 | 30.4000 | -0.20 | (-0.65%) | 60 | 1 824 | |
| 29.10.2026 16:32:11 | 30.3000 | -0.30 | (-0.98%) | 100 | 3 030 | |
| 29.10.2026 16:32:11 | 30.3000 | -0.30 | (-0.98%) | 195 | 5 909 | |
| 29.10.2026 16:05:05 | 30.2000 | -0.40 | (-1.31%) | 123 | 3 715 | |
| 29.10.2026 15:41:54 | 30.2000 | -0.40 | (-1.31%) | 4 | 121 | |
| 29.10.2026 13:51:18 | 30.3000 | -0.30 | (-0.98%) | 2 | 61 | |
| 29.10.2026 12:29:37 | 30.3000 | -0.30 | (-0.98%) | 50 | 1 515 | |
| 29.10.2026 12:23:22 | 30.3000 | -0.30 | (-0.98%) | 3 | 91 | |
| 29.10.2026 12:18:27 | 30.2000 | -0.40 | (-1.31%) | 17 | 513 | |
| 29.10.2026 12:12:45 | 30.3000 | -0.30 | (-0.98%) | 50 | 1 515 | |
| 29.10.2026 12:11:44 | 30.3000 | -0.30 | (-0.98%) | 300 | 9 090 | |
| 29.10.2026 11:06:06 | 30.5000 | -0.10 | (-0.33%) | 1 | 31 | |
| 29.10.2026 11:05:57 | 30.5000 | -0.10 | (-0.33%) | 1 | 31 | |
| 29.10.2026 10:35:40 | 30.5000 | -0.10 | (-0.33%) | 135 | 4 118 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 660 384 |
| Kapitalizacja: | 836 883 213 |
| Enterprise Value: | 2 305 727 213 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
