Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
35.00+0.20(+0.57%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.08.2026 17:00:00 | 11 | 35.0000 | +0.20 | (+0.57%) | 3 | 105 |
| 26.08.2026 16:35:16 | 10 | 35.0000 | +0.20 | (+0.57%) | 3 | 105 |
| 26.08.2026 14:42:16 | 9 | 34.7000 | -0.10 | (-0.29%) | 28 | 972 |
| 26.08.2026 14:41:51 | 8 | 34.7000 | -0.10 | (-0.29%) | 100 | 3 470 |
| 26.08.2026 13:32:54 | 7 | 34.7000 | -0.10 | (-0.29%) | 2 | 69 |
| 26.08.2026 12:12:48 | 6 | 34.1000 | -0.70 | (-2.01%) | 14 | 477 |
| 26.08.2026 10:25:45 | 5 | 34.7000 | -0.10 | (-0.29%) | 2 | 69 |
| 26.08.2026 09:38:55 | 4 | 34.7000 | -0.10 | (-0.29%) | 14 | 486 |
| 26.08.2026 09:38:55 | 3 | 34.7000 | -0.10 | (-0.29%) | 14 | 486 |
| 26.08.2026 09:38:55 | 2 | 34.7000 | -0.10 | (-0.29%) | 14 | 486 |
| 26.08.2026 09:38:55 | 1 | 34.7000 | -0.10 | (-0.29%) | 14 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 13:44:45 | 9 | 34.8000 | +0.50 | (+1.46%) | 1 | 35 |
| 25.08.2026 12:06:52 | 8 | 34.0000 | -0.30 | (-0.87%) | 35 | 1 190 |
| 25.08.2026 10:42:35 | 7 | 34.0000 | -0.30 | (-0.87%) | 326 | 11 084 |
| 25.08.2026 10:42:35 | 6 | 34.0000 | -0.30 | (-0.87%) | 74 | 2 516 |
| 25.08.2026 10:27:49 | 5 | 34.1000 | -0.20 | (-0.58%) | 195 | 6 650 |
| 25.08.2026 10:19:11 | 4 | 34.8000 | +0.50 | (+1.46%) | 1 | 35 |
| 25.08.2026 10:10:43 | 3 | 34.1000 | -0.20 | (-0.58%) | 54 | 1 841 |
| 25.08.2026 09:00:00 | 2 | 34.1000 | -0.20 | (-0.58%) | 168 | 5 729 |
| 25.08.2026 09:00:00 | 1 | 34.1000 | -0.20 | (-0.58%) | 50 | 1 705 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:22:57 | 13 | 34.3000 | +0.10 | (+0.29%) | 40 | 1 372 |
| 24.08.2026 13:06:13 | 12 | 34.3000 | +0.10 | (+0.29%) | 100 | 3 430 |
| 24.08.2026 13:04:54 | 11 | 34.3000 | +0.10 | (+0.29%) | 600 | 20 580 |
| 24.08.2026 12:32:16 | 10 | 34.3000 | +0.10 | (+0.29%) | 1 | 34 |
| 24.08.2026 10:34:15 | 9 | 34.1000 | -0.10 | (-0.29%) | 343 | 11 696 |
| 24.08.2026 10:28:51 | 8 | 34.1000 | -0.10 | (-0.29%) | 90 | 3 069 |
| 24.08.2026 10:00:59 | 7 | 34.5000 | +0.30 | (+0.88%) | 84 | 2 898 |
| 24.08.2026 09:23:51 | 6 | 34.5000 | +0.30 | (+0.88%) | 150 | 5 175 |
| 24.08.2026 09:22:58 | 5 | 34.5000 | +0.30 | (+0.88%) | 116 | 4 002 |
| 24.08.2026 09:15:14 | 4 | 34.5000 | +0.30 | (+0.88%) | 150 | 5 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:09:20 | 3 | 34.6000 | +0.40 | (+1.17%) | 252 | 8 719 |
| 24.08.2026 09:06:04 | 2 | 34.6000 | +0.40 | (+1.17%) | 1 | 35 |
| 24.08.2026 09:00:00 | 1 | 34.6000 | +0.40 | (+1.17%) | 2 | 69 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:46:16 | 16 | 34.2000 | -0.40 | (-1.16%) | 7 | 239 |
| 21.08.2026 16:07:56 | 15 | 34.1000 | -0.50 | (-1.45%) | 1 | 34 |
| 21.08.2026 16:07:54 | 14 | 34.1000 | -0.50 | (-1.45%) | 5 | 171 |
| 21.08.2026 15:34:20 | 13 | 34.1000 | -0.50 | (-1.45%) | 30 | 1 023 |
| 21.08.2026 15:34:20 | 12 | 34.1000 | -0.50 | (-1.45%) | 713 | 24 313 |
| 21.08.2026 14:57:51 | 11 | 34.1000 | -0.50 | (-1.45%) | 100 | 3 410 |
| 21.08.2026 12:45:51 | 10 | 34.0000 | -0.60 | (-1.73%) | 90 | 3 060 |
| 21.08.2026 12:45:51 | 9 | 34.0000 | -0.60 | (-1.73%) | 220 | 7 480 |
| 21.08.2026 12:45:51 | 8 | 34.0000 | -0.60 | (-1.73%) | 72 | 2 448 |
| 21.08.2026 12:45:51 | 7 | 34.0000 | -0.60 | (-1.73%) | 175 | 5 950 |
| 21.08.2026 12:45:51 | 6 | 34.0000 | -0.60 | (-1.73%) | 81 | 2 754 |
| 21.08.2026 12:44:39 | 5 | 34.1000 | -0.50 | (-1.45%) | 100 | 3 410 |
| 21.08.2026 12:24:37 | 4 | 34.6000 | 0.00 | (0.00%) | 1 | 35 |
| 21.08.2026 09:55:35 | 3 | 34.0000 | -0.60 | (-1.73%) | 343 | 11 662 |
| 21.08.2026 09:54:21 | 2 | 34.0000 | -0.60 | (-1.73%) | 76 | 2 584 |
| 21.08.2026 09:00:00 | 1 | 34.6000 | 0.00 | (0.00%) | 14 | 484 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:06:47 | 21 | 34.6000 | -0.40 | (-1.14%) | 230 | 7 958 |
| 20.08.2026 14:06:47 | 20 | 34.6000 | -0.40 | (-1.14%) | 99 | 3 425 |
| 20.08.2026 13:17:04 | 19 | 35.0000 | 0.00 | (0.00%) | 21 | 735 |
| 20.08.2026 13:02:07 | 18 | 35.0000 | 0.00 | (0.00%) | 220 | 7 700 |
| 20.08.2026 13:02:07 | 17 | 35.0000 | 0.00 | (0.00%) | 280 | 9 800 |
| 20.08.2026 12:51:29 | 16 | 35.0000 | 0.00 | (0.00%) | 220 | 7 700 |
| 20.08.2026 12:36:38 | 15 | 35.0000 | 0.00 | (0.00%) | 440 | 15 400 |
| 20.08.2026 12:36:20 | 14 | 35.0000 | 0.00 | (0.00%) | 440 | 15 400 |
| 20.08.2026 12:35:56 | 13 | 35.0000 | 0.00 | (0.00%) | 1500 | 52 500 |
| 20.08.2026 12:35:32 | 12 | 35.0000 | 0.00 | (0.00%) | 440 | 15 400 |
| 20.08.2026 11:36:28 | 11 | 35.0000 | 0.00 | (0.00%) | 736 | 25 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:35:29 | 10 | 35.0000 | 0.00 | (0.00%) | 11 | 385 |
| 20.08.2026 11:35:29 | 9 | 35.0000 | 0.00 | (0.00%) | 776 | 27 160 |
| 20.08.2026 11:35:29 | 8 | 35.0000 | 0.00 | (0.00%) | 213 | 7 455 |
| 20.08.2026 11:33:44 | 7 | 35.0000 | 0.00 | (0.00%) | 14 | 490 |
| 20.08.2026 09:50:44 | 6 | 34.6000 | -0.40 | (-1.14%) | 201 | 6 955 |
| 20.08.2026 09:42:13 | 5 | 34.6000 | -0.40 | (-1.14%) | 1 | 35 |
| 20.08.2026 09:31:36 | 4 | 34.4000 | -0.60 | (-1.71%) | 10 | 344 |
| 20.08.2026 09:27:45 | 3 | 34.6000 | -0.40 | (-1.14%) | 86 | 2 976 |
| 20.08.2026 09:27:45 | 2 | 34.6000 | -0.40 | (-1.14%) | 69 | 2 387 |
| 20.08.2026 09:00:00 | 1 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:49:33 | 16 | 35.0000 | +0.30 | (+0.86%) | 1 | 35 |
| 19.08.2026 16:39:35 | 15 | 34.5000 | -0.20 | (-0.58%) | 75 | 2 588 |
| 19.08.2026 16:36:01 | 14 | 34.5000 | -0.20 | (-0.58%) | 250 | 8 625 |
| 19.08.2026 16:36:01 | 13 | 34.6000 | -0.10 | (-0.29%) | 230 | 7 958 |
| 19.08.2026 16:36:01 | 12 | 34.7000 | 0.00 | (0.00%) | 30 | 1 041 |
| 19.08.2026 16:27:08 | 11 | 34.7000 | 0.00 | (0.00%) | 60 | 2 082 |
| 19.08.2026 16:27:08 | 10 | 34.7000 | 0.00 | (0.00%) | 100 | 3 470 |
| 19.08.2026 12:30:57 | 9 | 34.5000 | -0.20 | (-0.58%) | 300 | 10 350 |
| 19.08.2026 12:30:57 | 8 | 34.5000 | -0.20 | (-0.58%) | 40 | 1 380 |
| 19.08.2026 11:10:02 | 7 | 35.0000 | +0.30 | (+0.86%) | 1 | 35 |
| 19.08.2026 11:00:55 | 6 | 34.9000 | +0.20 | (+0.58%) | 9 | 314 |
| 19.08.2026 10:10:58 | 5 | 34.9000 | +0.20 | (+0.58%) | 100 | 3 490 |
| 19.08.2026 10:10:21 | 4 | 34.9000 | +0.20 | (+0.58%) | 10 | 349 |
| 19.08.2026 09:10:47 | 3 | 34.9000 | +0.20 | (+0.58%) | 11 | 384 |
| 19.08.2026 09:03:36 | 2 | 34.9000 | +0.20 | (+0.58%) | 75 | 2 618 |
| 19.08.2026 09:03:19 | 1 | 34.8000 | +0.10 | (+0.29%) | 195 | 6 786 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 660 384 |
| Kapitalizacja: | 1 003 113 440 |
| Enterprise Value: | 2 435 738 440 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
