Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
29.20-0.30(-1.02%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:04:57 | 16 | 29.2000 | -0.30 | (-1.02%) | 75 | 2 190 |
| 12:02:31 | 15 | 29.4000 | -0.10 | (-0.34%) | 300 | 8 820 |
| 11:27:10 | 14 | 29.4000 | -0.10 | (-0.34%) | 200 | 5 880 |
| 11:27:10 | 13 | 29.4000 | -0.10 | (-0.34%) | 500 | 14 700 |
| 11:27:10 | 12 | 29.4000 | -0.10 | (-0.34%) | 100 | 2 940 |
| 11:27:10 | 11 | 29.4000 | -0.10 | (-0.34%) | 81 | 2 381 |
| 11:08:08 | 10 | 29.4000 | -0.10 | (-0.34%) | 15 | 441 |
| 10:11:02 | 9 | 29.5000 | 0.00 | (0.00%) | 1750 | 51 625 |
| 10:07:57 | 8 | 29.5000 | 0.00 | (0.00%) | 60 | 1 770 |
| 09:52:30 | 7 | 29.4000 | -0.10 | (-0.34%) | 30 | 882 |
| 09:40:40 | 6 | 29.9000 | +0.40 | (+1.36%) | 50 | 1 495 |
| 09:39:16 | 5 | 29.9000 | +0.40 | (+1.36%) | 334 | 9 987 |
| 09:39:05 | 4 | 29.4000 | -0.10 | (-0.34%) | 23 | 676 |
| 09:37:00 | 3 | 29.5000 | 0.00 | (0.00%) | 40 | 1 180 |
| 09:37:00 | 2 | 29.5000 | 0.00 | (0.00%) | 160 | 4 720 |
| 09:14:18 | 1 | 29.5000 | 0.00 | (0.00%) | 6 | 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:24:23 | 35 | 29.5000 | 0.00 | (0.00%) | 1150 | 33 925 |
| 23.04.2026 15:51:06 | 34 | 29.8000 | +0.30 | (+1.02%) | 7 | 209 |
| 23.04.2026 15:50:25 | 33 | 29.6000 | +0.10 | (+0.34%) | 100 | 2 960 |
| 23.04.2026 15:43:24 | 32 | 29.5000 | 0.00 | (0.00%) | 4 | 118 |
| 23.04.2026 15:36:15 | 31 | 29.5000 | 0.00 | (0.00%) | 78 | 2 301 |
| 23.04.2026 15:36:15 | 30 | 29.5000 | 0.00 | (0.00%) | 300 | 8 850 |
| 23.04.2026 15:36:15 | 29 | 29.5000 | 0.00 | (0.00%) | 181 | 5 340 |
| 23.04.2026 15:24:09 | 28 | 29.8000 | +0.30 | (+1.02%) | 234 | 6 973 |
| 23.04.2026 15:20:00 | 27 | 29.6000 | +0.10 | (+0.34%) | 70 | 2 072 |
| 23.04.2026 15:10:13 | 26 | 29.6000 | +0.10 | (+0.34%) | 200 | 5 920 |
| 23.04.2026 14:56:55 | 25 | 29.5000 | 0.00 | (0.00%) | 19 | 561 |
| 23.04.2026 14:56:55 | 24 | 29.5000 | 0.00 | (0.00%) | 60 | 1 770 |
| 23.04.2026 14:35:35 | 23 | 29.5000 | 0.00 | (0.00%) | 10 | 295 |
| 23.04.2026 14:14:00 | 22 | 29.6000 | +0.10 | (+0.34%) | 60 | 1 776 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:53:23 | 21 | 29.8000 | +0.30 | (+1.02%) | 76 | 2 265 |
| 23.04.2026 12:53:14 | 20 | 29.8000 | +0.30 | (+1.02%) | 62 | 1 848 |
| 23.04.2026 12:52:19 | 19 | 29.8000 | +0.30 | (+1.02%) | 62 | 1 848 |
| 23.04.2026 12:36:21 | 18 | 29.5000 | 0.00 | (0.00%) | 16 | 472 |
| 23.04.2026 12:35:12 | 17 | 29.8000 | +0.30 | (+1.02%) | 213 | 6 347 |
| 23.04.2026 12:33:11 | 16 | 29.6000 | +0.10 | (+0.34%) | 400 | 11 840 |
| 23.04.2026 11:54:07 | 15 | 29.6000 | +0.10 | (+0.34%) | 500 | 14 800 |
| 23.04.2026 11:39:26 | 14 | 29.7000 | +0.20 | (+0.68%) | 10 | 297 |
| 23.04.2026 11:05:47 | 13 | 29.8000 | +0.30 | (+1.02%) | 175 | 5 215 |
| 23.04.2026 11:03:51 | 12 | 29.8000 | +0.30 | (+1.02%) | 100 | 2 980 |
| 23.04.2026 10:59:10 | 11 | 29.8000 | +0.30 | (+1.02%) | 142 | 4 232 |
| 23.04.2026 10:55:23 | 10 | 29.8000 | +0.30 | (+1.02%) | 142 | 4 232 |
| 23.04.2026 10:55:23 | 9 | 29.8000 | +0.30 | (+1.02%) | 141 | 4 202 |
| 23.04.2026 10:22:10 | 8 | 29.8000 | +0.30 | (+1.02%) | 59 | 1 758 |
| 23.04.2026 10:13:07 | 7 | 29.7000 | +0.20 | (+0.68%) | 92 | 2 732 |
| 23.04.2026 10:13:07 | 6 | 29.7000 | +0.20 | (+0.68%) | 698 | 20 731 |
| 23.04.2026 10:03:24 | 5 | 29.7000 | +0.20 | (+0.68%) | 78 | 2 317 |
| 23.04.2026 10:01:49 | 4 | 29.5000 | 0.00 | (0.00%) | 26 | 767 |
| 23.04.2026 09:44:49 | 3 | 29.4000 | -0.10 | (-0.34%) | 44 | 1 294 |
| 23.04.2026 09:41:02 | 2 | 29.4000 | -0.10 | (-0.34%) | 43 | 1 264 |
| 23.04.2026 09:23:03 | 1 | 29.5000 | 0.00 | (0.00%) | 135 | 3 983 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:53 | 41 | 29.5000 | -0.20 | (-0.67%) | 14 | 413 |
| 22.04.2026 16:39:46 | 40 | 29.5000 | -0.20 | (-0.67%) | 48 | 1 416 |
| 22.04.2026 16:38:10 | 39 | 29.5000 | -0.20 | (-0.67%) | 125 | 3 688 |
| 22.04.2026 16:38:10 | 38 | 29.5000 | -0.20 | (-0.67%) | 50 | 1 475 |
| 22.04.2026 16:38:10 | 37 | 29.5000 | -0.20 | (-0.67%) | 150 | 4 425 |
| 22.04.2026 16:38:10 | 36 | 29.5000 | -0.20 | (-0.67%) | 66 | 1 947 |
| 22.04.2026 16:32:50 | 35 | 29.7000 | 0.00 | (0.00%) | 10 | 297 |
| 22.04.2026 16:31:50 | 34 | 29.7000 | 0.00 | (0.00%) | 95 | 2 822 |
| 22.04.2026 14:59:15 | 33 | 29.6000 | -0.10 | (-0.34%) | 460 | 13 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:38:45 | 32 | 29.5000 | -0.20 | (-0.67%) | 4 | 118 |
| 22.04.2026 14:38:45 | 31 | 29.5000 | -0.20 | (-0.67%) | 90 | 2 655 |
| 22.04.2026 14:38:45 | 30 | 29.5000 | -0.20 | (-0.67%) | 7 | 207 |
| 22.04.2026 13:30:37 | 29 | 29.6000 | -0.10 | (-0.34%) | 200 | 5 920 |
| 22.04.2026 13:30:37 | 28 | 29.6000 | -0.10 | (-0.34%) | 200 | 5 920 |
| 22.04.2026 13:23:17 | 27 | 29.9000 | +0.20 | (+0.67%) | 8 | 239 |
| 22.04.2026 12:55:30 | 26 | 29.7000 | 0.00 | (0.00%) | 500 | 14 850 |
| 22.04.2026 12:45:31 | 25 | 29.9000 | +0.20 | (+0.67%) | 119 | 3 558 |
| 22.04.2026 12:44:17 | 24 | 29.9000 | +0.20 | (+0.67%) | 100 | 2 990 |
| 22.04.2026 12:29:23 | 23 | 29.9000 | +0.20 | (+0.67%) | 200 | 5 980 |
| 22.04.2026 12:28:59 | 22 | 29.9000 | +0.20 | (+0.67%) | 200 | 5 980 |
| 22.04.2026 12:28:59 | 21 | 29.9000 | +0.20 | (+0.67%) | 100 | 2 990 |
| 22.04.2026 12:15:21 | 20 | 29.9000 | +0.20 | (+0.67%) | 1 | 30 |
| 22.04.2026 12:12:45 | 19 | 29.9000 | +0.20 | (+0.67%) | 266 | 7 953 |
| 22.04.2026 12:12:45 | 18 | 29.9000 | +0.20 | (+0.67%) | 328 | 9 807 |
| 22.04.2026 11:25:33 | 17 | 29.9000 | +0.20 | (+0.67%) | 267 | 7 983 |
| 22.04.2026 11:25:33 | 16 | 29.9000 | +0.20 | (+0.67%) | 100 | 2 990 |
| 22.04.2026 11:16:31 | 15 | 29.9000 | +0.20 | (+0.67%) | 683 | 20 422 |
| 22.04.2026 11:16:31 | 14 | 29.9000 | +0.20 | (+0.67%) | 87 | 2 601 |
| 22.04.2026 11:15:34 | 13 | 29.9000 | +0.20 | (+0.67%) | 20 | 598 |
| 22.04.2026 10:47:21 | 12 | 29.8000 | +0.10 | (+0.34%) | 1697 | 50 571 |
| 22.04.2026 10:37:40 | 11 | 29.8000 | +0.10 | (+0.34%) | 53 | 1 579 |
| 22.04.2026 10:22:49 | 10 | 29.8000 | +0.10 | (+0.34%) | 12 | 358 |
| 22.04.2026 10:05:44 | 9 | 29.9000 | +0.20 | (+0.67%) | 66 | 1 973 |
| 22.04.2026 10:03:17 | 8 | 29.9000 | +0.20 | (+0.67%) | 3 | 90 |
| 22.04.2026 09:35:58 | 7 | 29.9000 | +0.20 | (+0.67%) | 33 | 987 |
| 22.04.2026 09:28:54 | 6 | 29.9000 | +0.20 | (+0.67%) | 3 | 90 |
| 22.04.2026 09:19:19 | 5 | 29.9000 | +0.20 | (+0.67%) | 5 | 150 |
| 22.04.2026 09:14:38 | 4 | 29.9000 | +0.20 | (+0.67%) | 50 | 1 495 |
| 22.04.2026 09:00:00 | 3 | 30.0000 | +0.30 | (+1.01%) | 2 | 60 |
| 22.04.2026 09:00:00 | 2 | 30.0000 | +0.30 | (+1.01%) | 7 | 210 |
| 22.04.2026 09:00:00 | 1 | 30.0000 | +0.30 | (+1.01%) | 8 | 240 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:27:32 | 87 | 29.7000 | +0.20 | (+0.68%) | 1 | 30 |
| 21.04.2026 16:10:41 | 86 | 29.5000 | 0.00 | (0.00%) | 50 | 1 475 |
| 21.04.2026 16:05:29 | 85 | 29.4000 | -0.10 | (-0.34%) | 17 | 500 |
| 21.04.2026 15:58:18 | 84 | 29.6000 | +0.10 | (+0.34%) | 220 | 6 512 |
| 21.04.2026 15:58:18 | 83 | 29.6000 | +0.10 | (+0.34%) | 80 | 2 368 |
| 21.04.2026 15:38:43 | 82 | 29.5000 | 0.00 | (0.00%) | 10 | 295 |
| 21.04.2026 15:38:43 | 81 | 29.5000 | 0.00 | (0.00%) | 43 | 1 269 |
| 21.04.2026 15:38:43 | 80 | 29.5000 | 0.00 | (0.00%) | 500 | 14 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 831 632 031 |
| Enterprise Value: | 2 275 035 031 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
