Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
33.40-0.10(-0.30%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:26 | 9 | 33.4000 | -0.10 | (-0.30%) | 248 | 8 283 |
| 16:37:51 | 8 | 33.2000 | -0.30 | (-0.90%) | 20 | 664 |
| 15:55:50 | 7 | 33.4000 | -0.10 | (-0.30%) | 10 | 334 |
| 15:54:24 | 6 | 33.4000 | -0.10 | (-0.30%) | 33 | 1 102 |
| 12:41:36 | 5 | 33.4000 | -0.10 | (-0.30%) | 1 | 33 |
| 12:24:27 | 4 | 33.5000 | 0.00 | (0.00%) | 1 | 34 |
| 10:04:07 | 3 | 33.5000 | 0.00 | (0.00%) | 100 | 3 350 |
| 09:53:23 | 2 | 33.5000 | 0.00 | (0.00%) | 5 | 168 |
| 09:00:00 | 1 | 33.5000 | 0.00 | (0.00%) | 2 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:46:58 | 14 | 33.5000 | -0.10 | (-0.30%) | 39 | 1 307 |
| 05.08.2026 15:43:47 | 13 | 33.5000 | -0.10 | (-0.30%) | 19 | 637 |
| 05.08.2026 14:04:36 | 12 | 33.2000 | -0.40 | (-1.19%) | 19 | 631 |
| 05.08.2026 13:21:00 | 11 | 33.6000 | 0.00 | (0.00%) | 2 | 67 |
| 05.08.2026 11:46:59 | 10 | 33.6000 | 0.00 | (0.00%) | 7 | 235 |
| 05.08.2026 11:45:14 | 9 | 33.6000 | 0.00 | (0.00%) | 20 | 672 |
| 05.08.2026 11:43:12 | 8 | 33.2000 | -0.40 | (-1.19%) | 165 | 5 478 |
| 05.08.2026 11:35:36 | 7 | 33.2000 | -0.40 | (-1.19%) | 178 | 5 910 |
| 05.08.2026 11:31:54 | 6 | 33.6000 | 0.00 | (0.00%) | 1 | 34 |
| 05.08.2026 11:19:50 | 5 | 33.6000 | 0.00 | (0.00%) | 50 | 1 680 |
| 05.08.2026 10:59:00 | 4 | 33.2000 | -0.40 | (-1.19%) | 110 | 3 652 |
| 05.08.2026 09:04:14 | 3 | 33.2000 | -0.40 | (-1.19%) | 4 | 133 |
| 05.08.2026 09:03:25 | 2 | 33.2000 | -0.40 | (-1.19%) | 8 | 266 |
| 05.08.2026 09:00:00 | 1 | 33.7000 | +0.10 | (+0.30%) | 5 | 169 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:43:46 | 29 | 33.6000 | +0.30 | (+0.90%) | 2 | 67 |
| 04.08.2026 16:42:56 | 28 | 33.6000 | +0.30 | (+0.90%) | 6 | 202 |
| 04.08.2026 16:33:40 | 27 | 33.6000 | +0.30 | (+0.90%) | 5 | 168 |
| 04.08.2026 16:25:20 | 26 | 33.6000 | +0.30 | (+0.90%) | 2 | 67 |
| 04.08.2026 16:25:08 | 25 | 33.6000 | +0.30 | (+0.90%) | 74 | 2 486 |
| 04.08.2026 16:22:20 | 24 | 33.6000 | +0.30 | (+0.90%) | 12 | 403 |
| 04.08.2026 16:18:11 | 23 | 33.5000 | +0.20 | (+0.60%) | 700 | 23 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:55:10 | 22 | 33.1000 | -0.20 | (-0.60%) | 11 | 364 |
| 04.08.2026 15:04:28 | 21 | 33.7000 | +0.40 | (+1.20%) | 8 | 270 |
| 04.08.2026 14:56:43 | 20 | 33.5000 | +0.20 | (+0.60%) | 100 | 3 350 |
| 04.08.2026 14:50:58 | 19 | 33.5000 | +0.20 | (+0.60%) | 74 | 2 479 |
| 04.08.2026 14:20:43 | 18 | 33.1000 | -0.20 | (-0.60%) | 20 | 662 |
| 04.08.2026 14:08:14 | 17 | 33.0000 | -0.30 | (-0.90%) | 11 | 363 |
| 04.08.2026 14:08:14 | 16 | 33.0000 | -0.30 | (-0.90%) | 19 | 627 |
| 04.08.2026 14:07:53 | 15 | 33.1000 | -0.20 | (-0.60%) | 150 | 4 965 |
| 04.08.2026 14:07:53 | 14 | 33.1000 | -0.20 | (-0.60%) | 200 | 6 620 |
| 04.08.2026 14:07:08 | 13 | 33.3000 | 0.00 | (0.00%) | 300 | 9 990 |
| 04.08.2026 14:07:08 | 12 | 33.3000 | 0.00 | (0.00%) | 200 | 6 660 |
| 04.08.2026 12:42:20 | 11 | 33.5000 | +0.20 | (+0.60%) | 6 | 201 |
| 04.08.2026 12:32:32 | 10 | 33.4000 | +0.10 | (+0.30%) | 42 | 1 403 |
| 04.08.2026 11:31:40 | 9 | 33.4000 | +0.10 | (+0.30%) | 1 | 33 |
| 04.08.2026 11:20:48 | 8 | 33.4000 | +0.10 | (+0.30%) | 57 | 1 904 |
| 04.08.2026 11:15:10 | 7 | 33.4000 | +0.10 | (+0.30%) | 80 | 2 672 |
| 04.08.2026 11:08:09 | 6 | 33.5000 | +0.20 | (+0.60%) | 70 | 2 345 |
| 04.08.2026 10:36:57 | 5 | 33.5000 | +0.20 | (+0.60%) | 30 | 1 005 |
| 04.08.2026 10:36:03 | 4 | 33.5000 | +0.20 | (+0.60%) | 170 | 5 695 |
| 04.08.2026 10:06:47 | 3 | 33.5000 | +0.20 | (+0.60%) | 29 | 972 |
| 04.08.2026 09:44:22 | 2 | 33.5000 | +0.20 | (+0.60%) | 1 | 34 |
| 04.08.2026 09:00:00 | 1 | 33.9000 | +0.60 | (+1.80%) | 11 | 373 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:34:29 | 39 | 33.3000 | +1.00 | (+3.10%) | 40 | 1 332 |
| 03.08.2026 16:13:53 | 38 | 33.9000 | +1.60 | (+4.95%) | 44 | 1 492 |
| 03.08.2026 16:13:43 | 37 | 33.9000 | +1.60 | (+4.95%) | 50 | 1 695 |
| 03.08.2026 16:13:36 | 36 | 33.8000 | +1.50 | (+4.64%) | 6 | 203 |
| 03.08.2026 16:13:30 | 35 | 33.8000 | +1.50 | (+4.64%) | 44 | 1 487 |
| 03.08.2026 16:13:00 | 34 | 33.4000 | +1.10 | (+3.41%) | 230 | 7 682 |
| 03.08.2026 16:13:00 | 33 | 33.4000 | +1.10 | (+3.41%) | 55 | 1 837 |
| 03.08.2026 16:13:00 | 32 | 33.3000 | +1.00 | (+3.10%) | 300 | 9 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:30:33 | 31 | 33.3000 | +1.00 | (+3.10%) | 59 | 1 965 |
| 03.08.2026 15:18:36 | 30 | 33.2000 | +0.90 | (+2.79%) | 1 | 33 |
| 03.08.2026 14:45:46 | 29 | 33.4000 | +1.10 | (+3.41%) | 29 | 969 |
| 03.08.2026 14:43:04 | 28 | 33.4000 | +1.10 | (+3.41%) | 14 | 468 |
| 03.08.2026 14:42:55 | 27 | 33.4000 | +1.10 | (+3.41%) | 52 | 1 737 |
| 03.08.2026 14:42:55 | 26 | 33.3000 | +1.00 | (+3.10%) | 8 | 266 |
| 03.08.2026 14:31:14 | 25 | 33.0000 | +0.70 | (+2.17%) | 1 | 33 |
| 03.08.2026 14:31:14 | 24 | 33.0000 | +0.70 | (+2.17%) | 50 | 1 650 |
| 03.08.2026 14:31:14 | 23 | 33.0000 | +0.70 | (+2.17%) | 49 | 1 617 |
| 03.08.2026 13:50:35 | 22 | 33.3000 | +1.00 | (+3.10%) | 5 | 167 |
| 03.08.2026 13:46:08 | 21 | 33.0000 | +0.70 | (+2.17%) | 50 | 1 650 |
| 03.08.2026 13:29:18 | 20 | 33.3000 | +1.00 | (+3.10%) | 20 | 666 |
| 03.08.2026 13:28:24 | 19 | 33.3000 | +1.00 | (+3.10%) | 9 | 300 |
| 03.08.2026 13:28:15 | 18 | 33.3000 | +1.00 | (+3.10%) | 30 | 999 |
| 03.08.2026 12:06:22 | 17 | 33.4000 | +1.10 | (+3.41%) | 11 | 367 |
| 03.08.2026 11:52:41 | 16 | 33.4000 | +1.10 | (+3.41%) | 74 | 2 472 |
| 03.08.2026 11:46:34 | 15 | 33.4000 | +1.10 | (+3.41%) | 1 | 33 |
| 03.08.2026 11:42:50 | 14 | 33.0000 | +0.70 | (+2.17%) | 190 | 6 270 |
| 03.08.2026 11:29:30 | 13 | 33.0000 | +0.70 | (+2.17%) | 1 | 33 |
| 03.08.2026 11:23:15 | 12 | 33.4000 | +1.10 | (+3.41%) | 1 | 33 |
| 03.08.2026 11:01:15 | 11 | 33.3000 | +1.00 | (+3.10%) | 1 | 33 |
| 03.08.2026 10:18:58 | 10 | 33.0000 | +0.70 | (+2.17%) | 160 | 5 280 |
| 03.08.2026 10:18:58 | 9 | 33.0000 | +0.70 | (+2.17%) | 1000 | 33 000 |
| 03.08.2026 10:18:58 | 8 | 33.0000 | +0.70 | (+2.17%) | 300 | 9 900 |
| 03.08.2026 10:18:58 | 7 | 33.0000 | +0.70 | (+2.17%) | 2 | 66 |
| 03.08.2026 10:18:58 | 6 | 32.9000 | +0.60 | (+1.86%) | 150 | 4 935 |
| 03.08.2026 10:18:58 | 5 | 32.9000 | +0.60 | (+1.86%) | 1 | 33 |
| 03.08.2026 10:18:58 | 4 | 32.8000 | +0.50 | (+1.55%) | 97 | 3 182 |
| 03.08.2026 09:45:06 | 3 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 |
| 03.08.2026 09:00:00 | 2 | 32.8000 | +0.50 | (+1.55%) | 50 | 1 640 |
| 03.08.2026 09:00:00 | 1 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 38 | 32.3000 | -0.90 | (-2.71%) | 21 | 678 |
| 31.07.2026 16:48:45 | 37 | 32.3000 | -0.90 | (-2.71%) | 27 | 872 |
| 31.07.2026 16:48:45 | 36 | 32.3000 | -0.90 | (-2.71%) | 5 | 162 |
| 31.07.2026 16:48:45 | 35 | 32.3000 | -0.90 | (-2.71%) | 5 | 162 |
| 31.07.2026 16:48:45 | 34 | 32.3000 | -0.90 | (-2.71%) | 100 | 3 230 |
| 31.07.2026 16:46:25 | 33 | 32.4000 | -0.80 | (-2.41%) | 1 | 32 |
| 31.07.2026 16:46:25 | 32 | 32.4000 | -0.80 | (-2.41%) | 5 | 162 |
| 31.07.2026 16:46:25 | 31 | 32.4000 | -0.80 | (-2.41%) | 5 | 162 |
| 31.07.2026 16:46:25 | 30 | 32.4000 | -0.80 | (-2.41%) | 100 | 3 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 660 384 |
| Kapitalizacja: | 957 256 826 |
| Enterprise Value: | 2 389 881 826 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
