Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
34.70-0.30(-0.86%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 34.7000 | -0.30 | (-0.86%) | 1 | 35 |
| 16:26:35 | 15 | 34.4000 | -0.60 | (-1.71%) | 5 | 172 |
| 15:30:40 | 14 | 34.4000 | -0.60 | (-1.71%) | 13 | 447 |
| 14:56:34 | 13 | 34.7000 | -0.30 | (-0.86%) | 47 | 1 631 |
| 14:51:30 | 12 | 34.4000 | -0.60 | (-1.71%) | 13 | 447 |
| 14:39:52 | 11 | 34.4000 | -0.60 | (-1.71%) | 45 | 1 548 |
| 14:39:48 | 10 | 34.4000 | -0.60 | (-1.71%) | 39 | 1 342 |
| 14:39:48 | 9 | 34.5000 | -0.50 | (-1.43%) | 8 | 276 |
| 13:29:23 | 8 | 34.5000 | -0.50 | (-1.43%) | 22 | 759 |
| 13:29:23 | 7 | 34.5000 | -0.50 | (-1.43%) | 20 | 690 |
| 12:10:26 | 6 | 34.6000 | -0.40 | (-1.14%) | 290 | 10 034 |
| 11:54:29 | 5 | 34.7000 | -0.30 | (-0.86%) | 47 | 1 631 |
| 11:49:05 | 4 | 34.7000 | -0.30 | (-0.86%) | 3 | 104 |
| 11:18:43 | 3 | 34.7000 | -0.30 | (-0.86%) | 149 | 5 170 |
| 11:18:43 | 2 | 34.7000 | -0.30 | (-0.86%) | 131 | 4 546 |
| 11:06:28 | 1 | 34.7000 | -0.30 | (-0.86%) | 96 | 3 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:39:22 | 19 | 34.7000 | -0.70 | (-1.98%) | 2 | 69 |
| 17.09.2026 15:37:57 | 18 | 34.7000 | -0.70 | (-1.98%) | 70 | 2 429 |
| 17.09.2026 13:32:56 | 17 | 35.1000 | -0.30 | (-0.85%) | 36 | 1 264 |
| 17.09.2026 13:32:56 | 16 | 35.0000 | -0.40 | (-1.13%) | 14 | 490 |
| 17.09.2026 13:32:03 | 15 | 34.6000 | -0.80 | (-2.26%) | 1 | 35 |
| 17.09.2026 13:32:03 | 14 | 34.6000 | -0.80 | (-2.26%) | 49 | 1 695 |
| 17.09.2026 13:11:45 | 13 | 35.0000 | -0.40 | (-1.13%) | 31 | 1 085 |
| 17.09.2026 13:11:45 | 12 | 35.0000 | -0.40 | (-1.13%) | 1 | 35 |
| 17.09.2026 12:36:18 | 11 | 34.6000 | -0.80 | (-2.26%) | 1 | 35 |
| 17.09.2026 10:35:57 | 10 | 34.8000 | -0.60 | (-1.69%) | 99 | 3 445 |
| 17.09.2026 10:03:22 | 9 | 34.8000 | -0.60 | (-1.69%) | 14 | 487 |
| 17.09.2026 10:02:26 | 8 | 34.8000 | -0.60 | (-1.69%) | 114 | 3 967 |
| 17.09.2026 10:02:26 | 7 | 34.8000 | -0.60 | (-1.69%) | 50 | 1 740 |
| 17.09.2026 10:02:26 | 6 | 34.8000 | -0.60 | (-1.69%) | 22 | 766 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:13:05 | 5 | 35.3000 | -0.10 | (-0.28%) | 2 | 71 |
| 17.09.2026 09:09:42 | 4 | 34.8000 | -0.60 | (-1.69%) | 28 | 974 |
| 17.09.2026 09:09:42 | 3 | 34.8000 | -0.60 | (-1.69%) | 147 | 5 116 |
| 17.09.2026 09:05:32 | 2 | 35.3000 | -0.10 | (-0.28%) | 3 | 106 |
| 17.09.2026 09:00:00 | 1 | 34.8000 | -0.60 | (-1.69%) | 1 | 35 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:48:12 | 13 | 35.4000 | -0.30 | (-0.84%) | 2 | 71 |
| 16.09.2026 15:47:23 | 12 | 34.8000 | -0.90 | (-2.52%) | 2 | 70 |
| 16.09.2026 15:31:43 | 11 | 35.4000 | -0.30 | (-0.84%) | 65 | 2 301 |
| 16.09.2026 15:31:43 | 10 | 35.3000 | -0.40 | (-1.12%) | 35 | 1 236 |
| 16.09.2026 15:19:05 | 9 | 35.3000 | -0.40 | (-1.12%) | 40 | 1 412 |
| 16.09.2026 14:48:14 | 8 | 35.3000 | -0.40 | (-1.12%) | 1 | 35 |
| 16.09.2026 14:36:22 | 7 | 35.3000 | -0.40 | (-1.12%) | 1 | 35 |
| 16.09.2026 11:00:02 | 6 | 35.0000 | -0.70 | (-1.96%) | 52 | 1 820 |
| 16.09.2026 10:51:52 | 5 | 35.0000 | -0.70 | (-1.96%) | 18 | 630 |
| 16.09.2026 10:44:01 | 4 | 35.0000 | -0.70 | (-1.96%) | 122 | 4 270 |
| 16.09.2026 10:42:57 | 3 | 35.0000 | -0.70 | (-1.96%) | 108 | 3 780 |
| 16.09.2026 10:36:54 | 2 | 35.1000 | -0.60 | (-1.68%) | 42 | 1 474 |
| 16.09.2026 09:22:49 | 1 | 35.7000 | 0.00 | (0.00%) | 228 | 8 140 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 14 | 35.7000 | +0.50 | (+1.42%) | 1 | 36 |
| 15.09.2026 16:15:48 | 13 | 35.4000 | +0.20 | (+0.57%) | 200 | 7 080 |
| 15.09.2026 15:35:00 | 12 | 35.4000 | +0.20 | (+0.57%) | 65 | 2 301 |
| 15.09.2026 15:21:12 | 11 | 35.2000 | 0.00 | (0.00%) | 60 | 2 112 |
| 15.09.2026 15:21:12 | 10 | 35.2000 | 0.00 | (0.00%) | 39 | 1 373 |
| 15.09.2026 14:27:06 | 9 | 35.2000 | 0.00 | (0.00%) | 61 | 2 147 |
| 15.09.2026 13:25:16 | 8 | 35.2000 | 0.00 | (0.00%) | 56 | 1 971 |
| 15.09.2026 12:51:50 | 7 | 35.4000 | +0.20 | (+0.57%) | 1 | 35 |
| 15.09.2026 12:30:43 | 6 | 34.7000 | -0.50 | (-1.42%) | 3 | 104 |
| 15.09.2026 10:05:30 | 5 | 34.6000 | -0.60 | (-1.70%) | 300 | 10 380 |
| 15.09.2026 09:46:22 | 4 | 34.6000 | -0.60 | (-1.70%) | 87 | 3 010 |
| 15.09.2026 09:45:45 | 3 | 34.7000 | -0.50 | (-1.42%) | 400 | 13 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 09:13:44 | 2 | 35.4000 | +0.20 | (+0.57%) | 7 | 248 |
| 15.09.2026 09:00:00 | 1 | 34.5000 | -0.70 | (-1.99%) | 30 | 1 035 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:19:03 | 16 | 35.2000 | -0.40 | (-1.12%) | 23 | 810 |
| 14.09.2026 14:15:40 | 15 | 35.0000 | -0.60 | (-1.69%) | 143 | 5 005 |
| 14.09.2026 14:15:40 | 14 | 34.9000 | -0.70 | (-1.97%) | 34 | 1 187 |
| 14.09.2026 14:13:49 | 13 | 34.9000 | -0.70 | (-1.97%) | 165 | 5 759 |
| 14.09.2026 13:42:58 | 12 | 34.5000 | -1.10 | (-3.09%) | 135 | 4 658 |
| 14.09.2026 11:24:19 | 11 | 34.5000 | -1.10 | (-3.09%) | 200 | 6 900 |
| 14.09.2026 11:24:00 | 10 | 34.6000 | -1.00 | (-2.81%) | 13 | 450 |
| 14.09.2026 11:19:16 | 9 | 34.6000 | -1.00 | (-2.81%) | 300 | 10 380 |
| 14.09.2026 10:49:53 | 8 | 34.6000 | -1.00 | (-2.81%) | 54 | 1 868 |
| 14.09.2026 10:49:53 | 7 | 34.6000 | -1.00 | (-2.81%) | 33 | 1 142 |
| 14.09.2026 09:38:27 | 6 | 35.0000 | -0.60 | (-1.69%) | 1 | 35 |
| 14.09.2026 09:33:58 | 5 | 35.0000 | -0.60 | (-1.69%) | 38 | 1 330 |
| 14.09.2026 09:33:58 | 4 | 35.0000 | -0.60 | (-1.69%) | 118 | 4 130 |
| 14.09.2026 09:02:24 | 3 | 35.0000 | -0.60 | (-1.69%) | 663 | 23 205 |
| 14.09.2026 09:00:00 | 2 | 35.4000 | -0.20 | (-0.56%) | 28 | 991 |
| 14.09.2026 09:00:00 | 1 | 35.4000 | -0.20 | (-0.56%) | 1 | 35 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 49 | 35.6000 | +0.20 | (+0.56%) | 1 | 36 |
| 11.09.2026 16:48:43 | 48 | 35.0000 | -0.40 | (-1.13%) | 219 | 7 665 |
| 11.09.2026 16:48:43 | 47 | 35.0000 | -0.40 | (-1.13%) | 220 | 7 700 |
| 11.09.2026 16:48:43 | 46 | 35.0000 | -0.40 | (-1.13%) | 113 | 3 955 |
| 11.09.2026 16:48:43 | 45 | 35.0000 | -0.40 | (-1.13%) | 200 | 7 000 |
| 11.09.2026 16:48:43 | 44 | 35.1000 | -0.30 | (-0.85%) | 200 | 7 020 |
| 11.09.2026 16:48:43 | 43 | 35.1000 | -0.30 | (-0.85%) | 15 | 527 |
| 11.09.2026 16:48:43 | 42 | 35.2000 | -0.20 | (-0.56%) | 58 | 2 042 |
| 11.09.2026 16:48:38 | 41 | 35.2000 | -0.20 | (-0.56%) | 26 | 915 |
| 11.09.2026 16:48:38 | 40 | 35.2000 | -0.20 | (-0.56%) | 169 | 5 949 |
| 11.09.2026 16:48:38 | 39 | 35.2000 | -0.20 | (-0.56%) | 70 | 2 464 |
| 11.09.2026 16:48:38 | 38 | 35.2000 | -0.20 | (-0.56%) | 246 | 8 659 |
| 11.09.2026 16:48:38 | 37 | 35.3000 | -0.10 | (-0.28%) | 11 | 388 |
| 11.09.2026 16:41:36 | 36 | 35.3000 | -0.10 | (-0.28%) | 29 | 1 024 |
| 11.09.2026 16:35:01 | 35 | 35.7000 | +0.30 | (+0.85%) | 31 | 1 107 |
| 11.09.2026 16:35:01 | 34 | 35.7000 | +0.30 | (+0.85%) | 108 | 3 856 |
| 11.09.2026 15:01:25 | 33 | 35.8000 | +0.40 | (+1.13%) | 13 | 465 |
| 11.09.2026 14:43:08 | 32 | 35.4000 | 0.00 | (0.00%) | 100 | 3 540 |
| 11.09.2026 14:35:57 | 31 | 35.4000 | 0.00 | (0.00%) | 192 | 6 797 |
| 11.09.2026 14:01:26 | 30 | 35.4000 | 0.00 | (0.00%) | 8 | 283 |
| 11.09.2026 13:36:56 | 29 | 35.6000 | +0.20 | (+0.56%) | 40 | 1 424 |
| 11.09.2026 13:36:56 | 28 | 35.6000 | +0.20 | (+0.56%) | 100 | 3 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 660 384 |
| Kapitalizacja: | 994 515 325 |
| Enterprise Value: | 2 463 359 325 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
