Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
30.80-0.20(-0.65%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 37 | 30.8000 | -0.20 | (-0.65%) | 1 | 31 |
| 18.12.2025 15:54:03 | 36 | 30.0000 | -1.00 | (-3.23%) | 35 | 1 050 |
| 18.12.2025 15:54:03 | 35 | 30.4000 | -0.60 | (-1.94%) | 36 | 1 094 |
| 18.12.2025 15:48:09 | 34 | 31.0000 | 0.00 | (0.00%) | 302 | 9 362 |
| 18.12.2025 15:47:12 | 33 | 30.8000 | -0.20 | (-0.65%) | 100 | 3 080 |
| 18.12.2025 15:28:33 | 32 | 30.4000 | -0.60 | (-1.94%) | 127 | 3 861 |
| 18.12.2025 15:06:57 | 31 | 30.4000 | -0.60 | (-1.94%) | 2 | 61 |
| 18.12.2025 15:03:05 | 30 | 30.0000 | -1.00 | (-3.23%) | 68 | 2 040 |
| 18.12.2025 15:02:20 | 29 | 30.0000 | -1.00 | (-3.23%) | 115 | 3 450 |
| 18.12.2025 14:58:47 | 28 | 30.0000 | -1.00 | (-3.23%) | 67 | 2 010 |
| 18.12.2025 14:36:47 | 27 | 30.0000 | -1.00 | (-3.23%) | 250 | 7 500 |
| 18.12.2025 14:36:47 | 26 | 30.2000 | -0.80 | (-2.58%) | 85 | 2 567 |
| 18.12.2025 14:09:33 | 25 | 30.4000 | -0.60 | (-1.94%) | 1 | 30 |
| 18.12.2025 13:03:46 | 24 | 30.4000 | -0.60 | (-1.94%) | 70 | 2 128 |
| 18.12.2025 13:03:46 | 23 | 30.0000 | -1.00 | (-3.23%) | 250 | 7 500 |
| 18.12.2025 10:12:25 | 22 | 29.0000 | -2.00 | (-6.45%) | 55 | 1 595 |
| 18.12.2025 10:11:46 | 21 | 29.0000 | -2.00 | (-6.45%) | 80 | 2 320 |
| 18.12.2025 10:08:13 | 20 | 29.0000 | -2.00 | (-6.45%) | 75 | 2 175 |
| 18.12.2025 10:06:17 | 19 | 29.0000 | -2.00 | (-6.45%) | 50 | 1 450 |
| 18.12.2025 10:04:40 | 18 | 29.8000 | -1.20 | (-3.87%) | 128 | 3 814 |
| 18.12.2025 10:03:25 | 17 | 29.0000 | -2.00 | (-6.45%) | 125 | 3 625 |
| 18.12.2025 10:03:25 | 16 | 29.6000 | -1.40 | (-4.52%) | 65 | 1 924 |
| 18.12.2025 10:03:25 | 15 | 29.8000 | -1.20 | (-3.87%) | 110 | 3 278 |
| 18.12.2025 09:46:13 | 14 | 30.0000 | -1.00 | (-3.23%) | 16 | 480 |
| 18.12.2025 09:44:53 | 13 | 30.0000 | -1.00 | (-3.23%) | 16 | 480 |
| 18.12.2025 09:42:07 | 12 | 29.0000 | -2.00 | (-6.45%) | 148 | 4 292 |
| 18.12.2025 09:42:07 | 11 | 29.4000 | -1.60 | (-5.16%) | 70 | 2 058 |
| 18.12.2025 09:42:07 | 10 | 29.8000 | -1.20 | (-3.87%) | 209 | 6 228 |
| 18.12.2025 09:42:07 | 9 | 29.8000 | -1.20 | (-3.87%) | 73 | 2 175 |
| 18.12.2025 09:31:01 | 8 | 30.0000 | -1.00 | (-3.23%) | 9 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:29:27 | 7 | 30.0000 | -1.00 | (-3.23%) | 49 | 1 470 |
| 18.12.2025 09:29:27 | 6 | 30.0000 | -1.00 | (-3.23%) | 100 | 3 000 |
| 18.12.2025 09:29:27 | 5 | 30.0000 | -1.00 | (-3.23%) | 1 | 30 |
| 18.12.2025 09:29:27 | 4 | 30.0000 | -1.00 | (-3.23%) | 250 | 7 500 |
| 18.12.2025 09:02:01 | 3 | 30.2000 | -0.80 | (-2.58%) | 100 | 3 020 |
| 18.12.2025 09:00:00 | 2 | 31.0000 | 0.00 | (0.00%) | 196 | 6 076 |
| 18.12.2025 09:00:00 | 1 | 31.0000 | 0.00 | (0.00%) | 4 | 124 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:20:49 | 44 | 31.0000 | +2.00 | (+6.90%) | 96 | 2 976 |
| 17.12.2025 16:16:20 | 43 | 31.0000 | +2.00 | (+6.90%) | 60 | 1 860 |
| 17.12.2025 16:16:20 | 42 | 31.0000 | +2.00 | (+6.90%) | 100 | 3 100 |
| 17.12.2025 15:10:25 | 41 | 31.2000 | +2.20 | (+7.59%) | 10 | 312 |
| 17.12.2025 15:10:25 | 40 | 31.0000 | +2.00 | (+6.90%) | 99 | 3 069 |
| 17.12.2025 15:02:57 | 39 | 31.0000 | +2.00 | (+6.90%) | 1 | 31 |
| 17.12.2025 15:02:57 | 38 | 30.0000 | +1.00 | (+3.45%) | 250 | 7 500 |
| 17.12.2025 15:02:57 | 37 | 30.0000 | +1.00 | (+3.45%) | 1050 | 31 500 |
| 17.12.2025 14:55:05 | 36 | 30.0000 | +1.00 | (+3.45%) | 60 | 1 800 |
| 17.12.2025 14:51:35 | 35 | 29.8000 | +0.80 | (+2.76%) | 200 | 5 960 |
| 17.12.2025 14:02:09 | 34 | 29.6000 | +0.60 | (+2.07%) | 100 | 2 960 |
| 17.12.2025 13:55:38 | 33 | 29.4000 | +0.40 | (+1.38%) | 30 | 882 |
| 17.12.2025 13:48:24 | 32 | 29.4000 | +0.40 | (+1.38%) | 35 | 1 029 |
| 17.12.2025 13:32:46 | 31 | 29.4000 | +0.40 | (+1.38%) | 146 | 4 292 |
| 17.12.2025 13:32:35 | 30 | 29.2000 | +0.20 | (+0.69%) | 50 | 1 460 |
| 17.12.2025 13:12:58 | 29 | 29.2000 | +0.20 | (+0.69%) | 50 | 1 460 |
| 17.12.2025 12:16:00 | 28 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 17.12.2025 12:15:51 | 27 | 29.4000 | +0.40 | (+1.38%) | 19 | 559 |
| 17.12.2025 11:53:07 | 26 | 29.4000 | +0.40 | (+1.38%) | 13 | 382 |
| 17.12.2025 11:41:33 | 25 | 29.4000 | +0.40 | (+1.38%) | 16 | 470 |
| 17.12.2025 11:41:33 | 24 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 17.12.2025 11:41:27 | 23 | 29.4000 | +0.40 | (+1.38%) | 17 | 500 |
| 17.12.2025 10:20:59 | 22 | 29.4000 | +0.40 | (+1.38%) | 185 | 5 439 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:20:59 | 21 | 29.2000 | +0.20 | (+0.69%) | 65 | 1 898 |
| 17.12.2025 10:20:49 | 20 | 29.2000 | +0.20 | (+0.69%) | 35 | 1 022 |
| 17.12.2025 10:20:35 | 19 | 29.0000 | 0.00 | (0.00%) | 260 | 7 540 |
| 17.12.2025 09:53:11 | 18 | 29.0000 | 0.00 | (0.00%) | 3 | 87 |
| 17.12.2025 09:41:31 | 17 | 29.0000 | 0.00 | (0.00%) | 20 | 580 |
| 17.12.2025 09:40:58 | 16 | 29.0000 | 0.00 | (0.00%) | 179 | 5 191 |
| 17.12.2025 09:40:10 | 15 | 29.0000 | 0.00 | (0.00%) | 18 | 522 |
| 17.12.2025 09:38:58 | 14 | 29.0000 | 0.00 | (0.00%) | 40 | 1 160 |
| 17.12.2025 09:38:58 | 13 | 29.0000 | 0.00 | (0.00%) | 160 | 4 640 |
| 17.12.2025 09:38:40 | 12 | 29.0000 | 0.00 | (0.00%) | 100 | 2 900 |
| 17.12.2025 09:09:23 | 11 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 17.12.2025 09:07:13 | 10 | 29.4000 | +0.40 | (+1.38%) | 2 | 59 |
| 17.12.2025 09:06:52 | 9 | 29.4000 | +0.40 | (+1.38%) | 28 | 823 |
| 17.12.2025 09:06:52 | 8 | 29.4000 | +0.40 | (+1.38%) | 70 | 2 058 |
| 17.12.2025 09:02:06 | 7 | 29.0000 | 0.00 | (0.00%) | 77 | 2 233 |
| 17.12.2025 09:02:06 | 6 | 29.0000 | 0.00 | (0.00%) | 135 | 3 915 |
| 17.12.2025 09:02:06 | 5 | 29.0000 | 0.00 | (0.00%) | 82 | 2 378 |
| 17.12.2025 09:02:06 | 4 | 29.0000 | 0.00 | (0.00%) | 6 | 174 |
| 17.12.2025 09:02:06 | 3 | 28.8000 | -0.20 | (-0.69%) | 100 | 2 880 |
| 17.12.2025 09:00:00 | 2 | 28.6000 | -0.40 | (-1.38%) | 3 | 86 |
| 17.12.2025 09:00:00 | 1 | 28.6000 | -0.40 | (-1.38%) | 3 | 86 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:59:24 | 20 | 29.0000 | +1.00 | (+3.57%) | 33 | 957 |
| 16.12.2025 15:51:47 | 19 | 29.0000 | +1.00 | (+3.57%) | 14 | 406 |
| 16.12.2025 15:51:47 | 18 | 28.8000 | +0.80 | (+2.86%) | 20 | 576 |
| 16.12.2025 14:39:43 | 17 | 28.8000 | +0.80 | (+2.86%) | 27 | 778 |
| 16.12.2025 13:51:47 | 16 | 28.8000 | +0.80 | (+2.86%) | 48 | 1 382 |
| 16.12.2025 13:51:47 | 15 | 28.8000 | +0.80 | (+2.86%) | 50 | 1 440 |
| 16.12.2025 13:40:37 | 14 | 28.4000 | +0.40 | (+1.43%) | 19 | 540 |
| 16.12.2025 13:34:34 | 13 | 28.2000 | +0.20 | (+0.71%) | 100 | 2 820 |
| 16.12.2025 13:34:08 | 12 | 28.2000 | +0.20 | (+0.71%) | 100 | 2 820 |
| 16.12.2025 13:11:55 | 11 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 16.12.2025 13:07:28 | 10 | 28.2000 | +0.20 | (+0.71%) | 1 | 28 |
| 16.12.2025 12:09:26 | 9 | 28.0000 | 0.00 | (0.00%) | 121 | 3 388 |
| 16.12.2025 12:05:28 | 8 | 28.0000 | 0.00 | (0.00%) | 149 | 4 172 |
| 16.12.2025 10:21:24 | 7 | 27.8000 | -0.20 | (-0.71%) | 162 | 4 504 |
| 16.12.2025 10:15:19 | 6 | 27.8000 | -0.20 | (-0.71%) | 50 | 1 390 |
| 16.12.2025 10:15:19 | 5 | 27.8000 | -0.20 | (-0.71%) | 100 | 2 780 |
| 16.12.2025 09:14:46 | 4 | 27.8000 | -0.20 | (-0.71%) | 100 | 2 780 |
| 16.12.2025 09:01:04 | 3 | 27.6000 | -0.40 | (-1.43%) | 22 | 607 |
| 16.12.2025 09:00:39 | 2 | 27.6000 | -0.40 | (-1.43%) | 50 | 1 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 877 200 909 |
| Enterprise Value: | 2 000 444 909 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
