Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
33.20-0.70(-2.06%)BEST
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:49 | 33.2000 | -0.70 | (-2.06%) | 1 | 33 | |
| 09.10.2026 16:59:49 | 33.2000 | -0.70 | (-2.06%) | 50 | 1 660 | |
| 09.10.2026 16:44:30 | 33.0000 | -0.90 | (-2.65%) | 65 | 2 145 | |
| 09.10.2026 16:03:15 | 33.1000 | -0.80 | (-2.36%) | 40 | 1 324 | |
| 09.10.2026 15:52:50 | 33.3000 | -0.60 | (-1.77%) | 1 | 33 | |
| 09.10.2026 15:52:50 | 33.0000 | -0.90 | (-2.65%) | 52 | 1 716 | |
| 09.10.2026 15:47:04 | 33.0000 | -0.90 | (-2.65%) | 1 | 33 | |
| 09.10.2026 15:42:48 | 33.0000 | -0.90 | (-2.65%) | 7 | 231 | |
| 09.10.2026 15:23:30 | 33.0000 | -0.90 | (-2.65%) | 1 | 33 | |
| 09.10.2026 15:12:21 | 32.7000 | -1.20 | (-3.54%) | 58 | 1 897 | |
| 09.10.2026 15:12:21 | 32.8000 | -1.10 | (-3.24%) | 61 | 2 001 | |
| 09.10.2026 15:12:21 | 32.8000 | -1.10 | (-3.24%) | 100 | 3 280 | |
| 09.10.2026 14:19:59 | 32.9000 | -1.00 | (-2.95%) | 45 | 1 481 | |
| 09.10.2026 14:10:53 | 33.0000 | -0.90 | (-2.65%) | 18 | 594 | |
| 09.10.2026 14:10:53 | 33.0000 | -0.90 | (-2.65%) | 600 | 19 800 | |
| 09.10.2026 14:10:53 | 33.1000 | -0.80 | (-2.36%) | 39 | 1 291 | |
| 09.10.2026 13:49:44 | 33.1000 | -0.80 | (-2.36%) | 200 | 6 620 | |
| 09.10.2026 13:43:09 | 33.1000 | -0.80 | (-2.36%) | 1 | 33 | |
| 09.10.2026 13:23:15 | 33.2000 | -0.70 | (-2.06%) | 100 | 3 320 | |
| 09.10.2026 12:59:16 | 33.8000 | -0.10 | (-0.29%) | 1 | 34 | |
| 09.10.2026 12:55:55 | 33.8000 | -0.10 | (-0.29%) | 130 | 4 394 | |
| 09.10.2026 12:55:55 | 33.7000 | -0.20 | (-0.59%) | 100 | 3 370 | |
| 09.10.2026 12:40:32 | 33.1000 | -0.80 | (-2.36%) | 60 | 1 986 | |
| 09.10.2026 12:39:17 | 33.1000 | -0.80 | (-2.36%) | 500 | 16 550 | |
| 09.10.2026 12:39:17 | 33.1000 | -0.80 | (-2.36%) | 190 | 6 289 | |
| 09.10.2026 11:17:15 | 33.0000 | -0.90 | (-2.65%) | 230 | 7 590 | |
| 09.10.2026 10:55:52 | 32.9000 | -1.00 | (-2.95%) | 109 | 3 586 | |
| 09.10.2026 10:55:52 | 33.0000 | -0.90 | (-2.65%) | 30 | 990 | |
| 09.10.2026 10:55:52 | 33.0000 | -0.90 | (-2.65%) | 240 | 7 920 | |
| 09.10.2026 10:55:52 | 33.0000 | -0.90 | (-2.65%) | 130 | 4 290 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:24:26 | 33.0000 | -0.90 | (-2.65%) | 25 | 825 | |
| 09.10.2026 10:22:58 | 33.1000 | -0.80 | (-2.36%) | 148 | 4 899 | |
| 09.10.2026 09:32:58 | 33.1000 | -0.80 | (-2.36%) | 950 | 31 445 | |
| 09.10.2026 09:32:58 | 33.1000 | -0.80 | (-2.36%) | 200 | 6 620 | |
| 09.10.2026 09:13:14 | 33.1000 | -0.80 | (-2.36%) | 100 | 3 310 | |
| 09.10.2026 09:13:14 | 33.1000 | -0.80 | (-2.36%) | 576 | 19 066 | |
| 09.10.2026 09:12:34 | 33.1000 | -0.80 | (-2.36%) | 500 | 16 550 | |
| 09.10.2026 09:12:10 | 33.1000 | -0.80 | (-2.36%) | 820 | 27 142 | |
| 09.10.2026 09:11:53 | 33.1000 | -0.80 | (-2.36%) | 104 | 3 442 | |
| 09.10.2026 09:11:53 | 33.2000 | -0.70 | (-2.06%) | 60 | 1 992 | |
| 09.10.2026 09:11:53 | 33.3000 | -0.60 | (-1.77%) | 22 | 733 | |
| 09.10.2026 09:11:53 | 33.4000 | -0.50 | (-1.47%) | 101 | 3 373 | |
| 09.10.2026 09:11:53 | 33.5000 | -0.40 | (-1.18%) | 50 | 1 675 | |
| 09.10.2026 09:00:01 | 33.8000 | -0.10 | (-0.29%) | 23 | 777 | |
| 09.10.2026 09:00:01 | 33.8000 | -0.10 | (-0.29%) | 15 | 507 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:33 | 33.9000 | +0.10 | (+0.30%) | 3 | 102 | |
| 08.10.2026 12:59:44 | 33.3000 | -0.50 | (-1.48%) | 35 | 1 166 | |
| 08.10.2026 12:59:11 | 33.4000 | -0.40 | (-1.18%) | 25 | 835 | |
| 08.10.2026 12:18:38 | 33.9000 | +0.10 | (+0.30%) | 478 | 16 204 | |
| 08.10.2026 12:18:38 | 33.8000 | 0.00 | (0.00%) | 76 | 2 569 | |
| 08.10.2026 12:18:38 | 33.7000 | -0.10 | (-0.30%) | 39 | 1 314 | |
| 08.10.2026 11:17:58 | 33.7000 | -0.10 | (-0.30%) | 5 | 169 | |
| 08.10.2026 09:56:49 | 33.6000 | -0.20 | (-0.59%) | 50 | 1 680 | |
| 08.10.2026 09:56:49 | 33.6000 | -0.20 | (-0.59%) | 6 | 202 | |
| 08.10.2026 09:42:40 | 33.8000 | 0.00 | (0.00%) | 15 | 507 | |
| 08.10.2026 09:00:12 | 33.8000 | 0.00 | (0.00%) | 3 | 101 | |
| 08.10.2026 09:00:12 | 33.8000 | 0.00 | (0.00%) | 1 | 34 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:35 | 33.8000 | -0.60 | (-1.74%) | 5 | 169 | |
| 07.10.2026 16:44:52 | 33.6000 | -0.80 | (-2.33%) | 95 | 3 192 | |
| 07.10.2026 15:38:15 | 33.6000 | -0.80 | (-2.33%) | 5 | 168 | |
| 07.10.2026 10:59:17 | 33.1000 | -1.30 | (-3.78%) | 25 | 828 | |
| 07.10.2026 10:49:53 | 33.1000 | -1.30 | (-3.78%) | 50 | 1 655 | |
| 07.10.2026 09:57:29 | 34.0000 | -0.40 | (-1.16%) | 6 | 204 | |
| 07.10.2026 09:57:29 | 34.0000 | -0.40 | (-1.16%) | 65 | 2 210 | |
| 07.10.2026 09:23:31 | 34.0000 | -0.40 | (-1.16%) | 30 | 1 020 | |
| 07.10.2026 09:00:15 | 34.0000 | -0.40 | (-1.16%) | 5 | 170 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 660 384 |
| Kapitalizacja: | 951 524 749 |
| Enterprise Value: | 2 420 368 749 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
