Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BST (BEST) | 20.80 | -0.20 | (-0.95%) | 21.00 | 20.80 | 20.40 | 20.80 | 20 | 416 | ||
CAP (CAPITEA) | 0.497 | -0.005 | (-1.00%) | 0.502 | 0.500 | 0.492 | 0.502 | 45 206 | 22 481 | ||
CFS (CFSA) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 358 | 1 740 | ||
DTX (DITIX) | 0.1670 | 0.0000 | (0.00%) | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 5 | 1 | ||
KME | 0.398 | +0.066 | (+19.88%) | 0.332 | 0.398 | 0.398 | 0.398 | 3 | 1 | ||
KPI (KANCELWEC) | 3.08 | +0.18 | (+6.21%) | 2.90 | 2.90 | 2.90 | 3.08 | 504 | 1 468 | ||
KRI (KREDYTIN) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.30 | 20.30 | 20.50 | 4 | 82 | ||
KRU (KRUK) | 451.40 | -0.80 | (-0.18%) | 452.20 | 451.60 | 450.00 | 458.00 | 21 992 | 9 993 868 | ||
LXB (LEXBONO) | 0.229 | -0.001 | (-0.43%) | 0.230 | 0.204 | 0.198 | 0.229 | 50 461 | 10 115 | ||
ONE (1SOLUTION) | 0.1165 | -0.0010 | (-0.85%) | 0.1175 | 0.1175 | 0.1110 | 0.1190 | 261 289 | 29 970 | ||
PRI (PRAGMAINK) | 4.16 | -0.06 | (-1.42%) | 4.22 | 4.22 | 4.16 | 4.22 | 1 833 | 7 635 | ||
VIN (VINDEXUS) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.65 | 10.30 | 10.65 | 5 122 | 53 382 | ||
WRL (WIERZYCL) | 1.23 | -0.02 | (-1.60%) | 1.25 | 1.25 | 1.18 | 1.25 | 3 401 | 4 015 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus