Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BST (BEST) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.00 | 22.00 | 22.00 | 110 | 2 420 | ||
CAP (CAPITEA) | 0.695 | -0.015 | (-2.11%) | 0.710 | 0.705 | 0.685 | 0.730 | 390 863 | 274 772 | ||
CFS (CFSA) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 3 891 | 18 132 | ||
DTX (DITIX) | 0.1495 | -0.0005 | (-0.33%) | 0.1500 | 0.1530 | 0.1410 | 0.1530 | 8 886 | 1 254 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KPI (KANCELWEC) | 2.18 | +0.08 | (+3.81%) | 2.10 | 2.10 | 2.10 | 2.18 | 252 | 530 | ||
KRI (KREDYTIN) | 21.20 | -0.20 | (-0.93%) | 21.40 | 21.20 | 19.70 | 21.20 | 977 | 19 757 | ||
KRU (KRUK) | 423.80 | -17.60 | (-3.99%) | 441.40 | 441.00 | 423.20 | 441.60 | 30 475 | 13 034 088 | ||
LXB (LEXBONO) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.244 | 1 | 0 | ||
ONE (1SOLUTION) | 0.1476 | +0.0076 | (+5.43%) | 0.1400 | 0.1376 | 0.1376 | 0.1492 | 221 698 | 31 971 | ||
PRI (PRAGMAINK) | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.36 | 4.36 | 4.36 | 13 | 57 | ||
VIN (VINDEXUS) | 11.00 | -0.15 | (-1.35%) | 11.15 | 11.20 | 10.65 | 11.25 | 10 495 | 115 140 | ||
WRL (WIERZYCL) | 1.88 | +0.02 | (+1.08%) | 1.86 | 1.88 | 1.88 | 1.88 | 20 | 38 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus