Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BST (BEST) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 595 | 11 841 | ||
CAP (CAPITEA) | 0.568 | -0.008 | (-1.39%) | 0.576 | 0.578 | 0.568 | 0.578 | 194 068 | 110 920 | ||
CFS (CFSA) | 4.92 | +0.06 | (+1.23%) | 4.86 | 4.86 | 4.80 | 4.92 | 2 514 | 12 160 | ||
DTX (DITIX) | 0.1865 | -0.0025 | (-1.32%) | 0.1890 | 0.1880 | 0.1710 | 0.1880 | 20 853 | 3 589 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KPI (KANCELWEC) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.30 | 2.40 | 10 | 23 | ||
KRI (KREDYTIN) | 18.00 | 0.00 | (0.00%) | 18.00 | 17.90 | 17.85 | 18.00 | 301 | 5 388 | ||
KRU (KRUK) | 440.80 | +10.20 | (+2.37%) | 430.60 | 435.00 | 430.80 | 444.80 | 25 575 | 11 150 909 | ||
LXB (LEXBONO) | 0.247 | +0.002 | (+0.82%) | 0.245 | 0.245 | 0.245 | 0.247 | 1 300 | 319 | ||
ONE (1SOLUTION) | 0.1320 | -0.0005 | (-0.38%) | 0.1325 | 0.1340 | 0.1290 | 0.1340 | 133 449 | 17 412 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
VIN (VINDEXUS) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.20 | 11.05 | 11.35 | 2 570 | 28 871 | ||
WRL (WIERZYCL) | 1.52 | -0.11 | (-6.75%) | 1.63 | 1.52 | 1.52 | 1.52 | 79 | 120 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus