Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHX (BINARY)
4.300.00(0.00%)BINARY HELIX
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:47:07 | 4.3000 | 0.00 | (0.00%) | 5 | 22 | |
| 11:47:07 | 4.2800 | -0.02 | (-0.47%) | 45 | 193 | |
| 09:00:04 | 4.2800 | -0.02 | (-0.47%) | 30 | 128 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:51:50 | 4.3000 | 0.00 | (0.00%) | 1 | 4 | |
| 21.10.2026 10:51:50 | 4.2800 | -0.02 | (-0.47%) | 24 | 103 | |
| 21.10.2026 10:51:50 | 4.2600 | -0.04 | (-0.93%) | 125 | 533 | |
| 21.10.2026 10:51:50 | 4.2400 | -0.06 | (-1.40%) | 50 | 212 | |
| 21.10.2026 10:32:48 | 4.0800 | -0.22 | (-5.12%) | 39 | 159 | |
| 21.10.2026 09:00:23 | 4.0800 | -0.22 | (-5.12%) | 10 | 41 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:40:32 | 4.3000 | 0.00 | (0.00%) | 5 | 22 | |
| 20.10.2026 16:40:32 | 4.2800 | -0.02 | (-0.47%) | 20 | 86 | |
| 20.10.2026 16:33:12 | 4.0400 | -0.26 | (-6.05%) | 12 | 48 | |
| 20.10.2026 16:33:12 | 4.0600 | -0.24 | (-5.58%) | 100 | 406 | |
| 20.10.2026 16:33:12 | 4.0800 | -0.22 | (-5.12%) | 40 | 163 | |
| 20.10.2026 16:33:12 | 4.1000 | -0.20 | (-4.65%) | 24 | 98 | |
| 20.10.2026 16:33:12 | 4.1000 | -0.20 | (-4.65%) | 24 | 98 | |
| 20.10.2026 16:09:35 | 4.3000 | 0.00 | (0.00%) | 10 | 43 | |
| 20.10.2026 16:09:08 | 4.1800 | -0.12 | (-2.79%) | 100 | 418 | |
| 20.10.2026 13:44:25 | 4.1000 | -0.20 | (-4.65%) | 1 | 4 | |
| 20.10.2026 11:06:51 | 4.3000 | 0.00 | (0.00%) | 6 | 26 | |
| 20.10.2026 11:06:51 | 4.2800 | -0.02 | (-0.47%) | 24 | 103 | |
| 20.10.2026 11:06:51 | 4.2800 | -0.02 | (-0.47%) | 60 | 257 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:43:07 | 4.3000 | +0.02 | (+0.47%) | 6 | 26 | |
| 19.10.2026 14:43:07 | 4.2800 | 0.00 | (0.00%) | 65 | 278 | |
| 19.10.2026 14:19:28 | 4.2600 | -0.02 | (-0.47%) | 100 | 426 | |
| 19.10.2026 14:00:07 | 4.0800 | -0.20 | (-4.67%) | 1 | 4 | |
| 19.10.2026 12:20:59 | 4.2800 | 0.00 | (0.00%) | 1 | 4 | |
| 19.10.2026 10:27:28 | 4.2800 | 0.00 | (0.00%) | 12 | 51 | |
| 19.10.2026 10:13:00 | 4.0800 | -0.20 | (-4.67%) | 59 | 241 | |
| 19.10.2026 10:13:00 | 4.1000 | -0.18 | (-4.21%) | 24 | 98 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:00:16 | 4.2800 | 0.00 | (0.00%) | 2 | 9 | |
| 19.10.2026 09:00:16 | 4.2800 | 0.00 | (0.00%) | 2 | 9 | |
| 19.10.2026 09:00:16 | 4.2800 | 0.00 | (0.00%) | 16 | 68 | |
| 19.10.2026 09:00:16 | 4.2800 | 0.00 | (0.00%) | 1 | 4 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:44:40 | 4.2800 | -0.02 | (-0.47%) | 5 | 21 | |
| 16.10.2026 16:44:27 | 4.1000 | -0.20 | (-4.65%) | 313 | 1 283 | |
| 16.10.2026 16:44:27 | 4.1000 | -0.20 | (-4.65%) | 200 | 820 | |
| 16.10.2026 16:44:27 | 4.1000 | -0.20 | (-4.65%) | 27 | 111 | |
| 16.10.2026 15:28:25 | 4.1000 | -0.20 | (-4.65%) | 23 | 94 | |
| 16.10.2026 15:28:25 | 4.1000 | -0.20 | (-4.65%) | 17 | 70 | |
| 16.10.2026 12:47:26 | 4.3200 | +0.02 | (+0.47%) | 21 | 91 | |
| 16.10.2026 12:47:26 | 4.3000 | 0.00 | (0.00%) | 129 | 555 | |
| 16.10.2026 12:46:55 | 4.3000 | 0.00 | (0.00%) | 5 | 22 | |
| 16.10.2026 12:46:55 | 4.2800 | -0.02 | (-0.47%) | 85 | 364 | |
| 16.10.2026 10:23:02 | 4.1000 | -0.20 | (-4.65%) | 30 | 123 | |
| 16.10.2026 10:19:26 | 4.1000 | -0.20 | (-4.65%) | 3 | 12 | |
| 16.10.2026 10:19:26 | 4.1200 | -0.18 | (-4.19%) | 10 | 41 | |
| 16.10.2026 09:00:10 | 4.3000 | 0.00 | (0.00%) | 4 | 17 | |
| 16.10.2026 09:00:10 | 4.3000 | 0.00 | (0.00%) | 78 | 335 | |
| 16.10.2026 09:00:10 | 4.3000 | 0.00 | (0.00%) | 15 | 65 | |
| 16.10.2026 09:00:10 | 4.3000 | 0.00 | (0.00%) | 6 | 26 | |
| 16.10.2026 09:00:10 | 4.3000 | 0.00 | (0.00%) | 63 | 271 | |
| 16.10.2026 09:00:10 | 4.3000 | 0.00 | (0.00%) | 37 | 159 | |
| 16.10.2026 09:00:10 | 4.3000 | 0.00 | (0.00%) | 13 | 56 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:54:02 | 4.3000 | -0.10 | (-2.27%) | 1 | 4 | |
| 15.10.2026 15:10:48 | 4.3000 | -0.10 | (-2.27%) | 69 | 297 | |
| 15.10.2026 14:42:05 | 4.3000 | -0.10 | (-2.27%) | 1 | 4 | |
| 15.10.2026 14:40:49 | 4.3000 | -0.10 | (-2.27%) | 1 | 4 | |
| 15.10.2026 13:14:37 | 4.3200 | -0.08 | (-1.82%) | 21 | 91 | |
| 15.10.2026 13:14:37 | 4.3000 | -0.10 | (-2.27%) | 79 | 340 | |
| 15.10.2026 13:08:51 | 4.3000 | -0.10 | (-2.27%) | 21 | 90 | |
| 15.10.2026 13:08:51 | 4.2800 | -0.12 | (-2.73%) | 60 | 257 | |
| 15.10.2026 13:08:51 | 4.2800 | -0.12 | (-2.73%) | 17 | 73 | |
| 15.10.2026 10:26:53 | 4.2800 | -0.12 | (-2.73%) | 13 | 56 | |
| 15.10.2026 09:00:20 | 4.3200 | -0.08 | (-1.82%) | 3 | 13 | |
| 15.10.2026 09:00:20 | 4.3200 | -0.08 | (-1.82%) | 16 | 69 | |
| 15.10.2026 09:00:20 | 4.3200 | -0.08 | (-1.82%) | 1 | 4 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 9 673 492 |
| Kapitalizacja: | 41 596 016 |
| Enterprise Value: | 41 285 016 |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX |
|---|---|
| Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, Polska |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| WWW: | http://www.binaryhelix.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus

