Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHX (BINARY)
3.44-0.24(-6.52%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 29 | 3.4400 | -0.24 | (-6.52%) | 300 | 1 032 |
| 17:00:00 | 28 | 3.4400 | -0.24 | (-6.52%) | 50 | 172 |
| 17:00:00 | 27 | 3.4400 | -0.24 | (-6.52%) | 6 | 21 |
| 17:00:00 | 26 | 3.4400 | -0.24 | (-6.52%) | 25 | 86 |
| 16:40:30 | 25 | 3.5600 | -0.12 | (-3.26%) | 14 | 50 |
| 14:31:19 | 24 | 3.5600 | -0.12 | (-3.26%) | 75 | 267 |
| 14:14:41 | 23 | 3.6000 | -0.08 | (-2.17%) | 150 | 540 |
| 14:01:40 | 22 | 3.6000 | -0.08 | (-2.17%) | 50 | 180 |
| 12:29:43 | 21 | 3.5600 | -0.12 | (-3.26%) | 20 | 71 |
| 12:29:43 | 20 | 3.5600 | -0.12 | (-3.26%) | 265 | 943 |
| 11:52:20 | 19 | 3.5600 | -0.12 | (-3.26%) | 20 | 71 |
| 11:30:09 | 18 | 3.4400 | -0.24 | (-6.52%) | 3 | 10 |
| 10:49:16 | 17 | 3.4400 | -0.24 | (-6.52%) | 41 | 141 |
| 10:49:16 | 16 | 3.4600 | -0.22 | (-5.98%) | 20 | 69 |
| 10:49:16 | 15 | 3.4800 | -0.20 | (-5.43%) | 20 | 70 |
| 10:49:16 | 14 | 3.5200 | -0.16 | (-4.35%) | 30 | 106 |
| 10:49:16 | 13 | 3.5200 | -0.16 | (-4.35%) | 55 | 194 |
| 10:49:16 | 12 | 3.5200 | -0.16 | (-4.35%) | 52 | 183 |
| 10:23:59 | 11 | 3.6000 | -0.08 | (-2.17%) | 20 | 72 |
| 10:23:59 | 10 | 3.6000 | -0.08 | (-2.17%) | 280 | 1 008 |
| 09:48:15 | 9 | 3.5600 | -0.12 | (-3.26%) | 1 | 4 |
| 09:31:26 | 8 | 3.6600 | -0.02 | (-0.54%) | 1 | 4 |
| 09:28:57 | 7 | 3.5200 | -0.16 | (-4.35%) | 48 | 169 |
| 09:10:45 | 6 | 3.5200 | -0.16 | (-4.35%) | 226 | 796 |
| 09:10:45 | 5 | 3.5200 | -0.16 | (-4.35%) | 179 | 630 |
| 09:10:45 | 4 | 3.5400 | -0.14 | (-3.80%) | 15 | 53 |
| 09:10:45 | 3 | 3.5600 | -0.12 | (-3.26%) | 100 | 356 |
| 09:10:45 | 2 | 3.6000 | -0.08 | (-2.17%) | 140 | 504 |
| 09:00:00 | 1 | 3.6800 | 0.00 | (0.00%) | 8 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:35 | 107 | 3.6800 | -0.72 | (-16.36%) | 20 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:49:32 | 106 | 3.6800 | -0.72 | (-16.36%) | 74 | 272 |
| 07.04.2026 16:49:31 | 105 | 3.6800 | -0.72 | (-16.36%) | 25 | 92 |
| 07.04.2026 16:37:37 | 104 | 3.7000 | -0.70 | (-15.91%) | 430 | 1 591 |
| 07.04.2026 16:37:37 | 103 | 3.7000 | -0.70 | (-15.91%) | 100 | 370 |
| 07.04.2026 16:37:37 | 102 | 3.7400 | -0.66 | (-15.00%) | 350 | 1 309 |
| 07.04.2026 16:37:37 | 101 | 3.7400 | -0.66 | (-15.00%) | 20 | 75 |
| 07.04.2026 16:37:37 | 100 | 3.7600 | -0.64 | (-14.55%) | 100 | 376 |
| 07.04.2026 16:31:14 | 99 | 3.7800 | -0.62 | (-14.09%) | 100 | 378 |
| 07.04.2026 16:31:14 | 98 | 3.8000 | -0.60 | (-13.64%) | 50 | 190 |
| 07.04.2026 16:31:14 | 97 | 3.8400 | -0.56 | (-12.73%) | 30 | 115 |
| 07.04.2026 16:24:29 | 96 | 3.8400 | -0.56 | (-12.73%) | 160 | 614 |
| 07.04.2026 16:24:29 | 95 | 3.8600 | -0.54 | (-12.27%) | 30 | 116 |
| 07.04.2026 16:24:29 | 94 | 3.9000 | -0.50 | (-11.36%) | 130 | 507 |
| 07.04.2026 16:24:29 | 93 | 3.9200 | -0.48 | (-10.91%) | 50 | 196 |
| 07.04.2026 16:24:29 | 92 | 3.9400 | -0.46 | (-10.45%) | 1 | 4 |
| 07.04.2026 16:21:38 | 91 | 3.9600 | -0.44 | (-10.00%) | 1 | 4 |
| 07.04.2026 14:56:55 | 90 | 4.0000 | -0.40 | (-9.09%) | 79 | 316 |
| 07.04.2026 14:56:55 | 89 | 3.9800 | -0.42 | (-9.55%) | 50 | 199 |
| 07.04.2026 13:58:27 | 88 | 4.0000 | -0.40 | (-9.09%) | 250 | 1 000 |
| 07.04.2026 13:58:27 | 87 | 4.0000 | -0.40 | (-9.09%) | 200 | 800 |
| 07.04.2026 13:01:05 | 86 | 4.2000 | -0.20 | (-4.55%) | 10 | 42 |
| 07.04.2026 12:25:21 | 85 | 4.0000 | -0.40 | (-9.09%) | 108 | 432 |
| 07.04.2026 12:13:35 | 84 | 4.0000 | -0.40 | (-9.09%) | 100 | 400 |
| 07.04.2026 12:07:18 | 83 | 4.0200 | -0.38 | (-8.64%) | 75 | 302 |
| 07.04.2026 12:07:18 | 82 | 4.0400 | -0.36 | (-8.18%) | 100 | 404 |
| 07.04.2026 12:07:18 | 81 | 4.0600 | -0.34 | (-7.73%) | 617 | 2 505 |
| 07.04.2026 11:48:27 | 80 | 4.0600 | -0.34 | (-7.73%) | 2 | 8 |
| 07.04.2026 11:46:58 | 79 | 4.2000 | -0.20 | (-4.55%) | 15 | 63 |
| 07.04.2026 11:46:58 | 78 | 4.1800 | -0.22 | (-5.00%) | 100 | 418 |
| 07.04.2026 11:46:58 | 77 | 4.1800 | -0.22 | (-5.00%) | 85 | 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 11:46:28 | 76 | 4.1600 | -0.24 | (-5.45%) | 100 | 416 |
| 07.04.2026 11:27:52 | 75 | 4.0800 | -0.32 | (-7.27%) | 100 | 408 |
| 07.04.2026 11:17:27 | 74 | 4.0600 | -0.34 | (-7.73%) | 331 | 1 344 |
| 07.04.2026 11:17:27 | 73 | 4.0600 | -0.34 | (-7.73%) | 50 | 203 |
| 07.04.2026 11:17:27 | 72 | 4.1000 | -0.30 | (-6.82%) | 16 | 66 |
| 07.04.2026 11:17:27 | 71 | 4.1200 | -0.28 | (-6.36%) | 100 | 412 |
| 07.04.2026 11:17:27 | 70 | 4.1400 | -0.26 | (-5.91%) | 25 | 104 |
| 07.04.2026 11:17:27 | 69 | 4.1600 | -0.24 | (-5.45%) | 2 | 8 |
| 07.04.2026 11:17:27 | 68 | 4.1600 | -0.24 | (-5.45%) | 2 | 8 |
| 07.04.2026 11:05:44 | 67 | 4.1800 | -0.22 | (-5.00%) | 526 | 2 199 |
| 07.04.2026 10:22:28 | 66 | 4.5200 | +0.12 | (+2.73%) | 4 | 18 |
| 07.04.2026 10:22:28 | 65 | 4.4600 | +0.06 | (+1.36%) | 150 | 669 |
| 07.04.2026 10:22:28 | 64 | 4.3800 | -0.02 | (-0.45%) | 100 | 438 |
| 07.04.2026 10:22:28 | 63 | 4.3600 | -0.04 | (-0.91%) | 2 | 9 |
| 07.04.2026 10:22:28 | 62 | 4.3400 | -0.06 | (-1.36%) | 2 | 9 |
| 07.04.2026 10:22:28 | 61 | 4.3200 | -0.08 | (-1.82%) | 2 | 9 |
| 07.04.2026 10:09:48 | 60 | 4.3000 | -0.10 | (-2.27%) | 100 | 430 |
| 07.04.2026 10:09:48 | 59 | 4.3000 | -0.10 | (-2.27%) | 2282 | 9 813 |
| 07.04.2026 09:59:39 | 58 | 4.1000 | -0.30 | (-6.82%) | 34 | 139 |
| 07.04.2026 09:59:39 | 57 | 4.1200 | -0.28 | (-6.36%) | 25 | 103 |
| 07.04.2026 09:59:39 | 56 | 4.1200 | -0.28 | (-6.36%) | 2 | 8 |
| 07.04.2026 09:59:39 | 55 | 4.1400 | -0.26 | (-5.91%) | 2 | 8 |
| 07.04.2026 09:59:39 | 54 | 4.1600 | -0.24 | (-5.45%) | 20 | 83 |
| 07.04.2026 09:59:39 | 53 | 4.1600 | -0.24 | (-5.45%) | 2 | 8 |
| 07.04.2026 09:59:39 | 52 | 4.2200 | -0.18 | (-4.09%) | 20 | 84 |
| 07.04.2026 09:59:39 | 51 | 4.2600 | -0.14 | (-3.18%) | 10 | 43 |
| 07.04.2026 09:59:39 | 50 | 4.2800 | -0.12 | (-2.73%) | 15 | 64 |
| 07.04.2026 09:53:49 | 49 | 4.3000 | -0.10 | (-2.27%) | 790 | 3 397 |
| 07.04.2026 09:52:54 | 48 | 4.3000 | -0.10 | (-2.27%) | 10 | 43 |
| 07.04.2026 09:52:54 | 47 | 4.3000 | -0.10 | (-2.27%) | 10 | 43 |
| 07.04.2026 09:52:54 | 46 | 4.3200 | -0.08 | (-1.82%) | 100 | 432 |
| 07.04.2026 09:52:54 | 45 | 4.3400 | -0.06 | (-1.36%) | 10 | 43 |
| 07.04.2026 09:52:54 | 44 | 4.3600 | -0.04 | (-0.91%) | 25 | 109 |
| 07.04.2026 09:52:54 | 43 | 4.4200 | +0.02 | (+0.45%) | 100 | 442 |
| 07.04.2026 09:52:54 | 42 | 4.4400 | +0.04 | (+0.91%) | 30 | 133 |
| 07.04.2026 09:52:54 | 41 | 4.4800 | +0.08 | (+1.82%) | 100 | 448 |
| 07.04.2026 09:52:54 | 40 | 4.5000 | +0.10 | (+2.27%) | 95 | 428 |
| 07.04.2026 09:38:18 | 39 | 4.7000 | +0.30 | (+6.82%) | 30 | 141 |
| 07.04.2026 09:38:18 | 38 | 4.6800 | +0.28 | (+6.36%) | 100 | 468 |
| 07.04.2026 09:20:54 | 37 | 4.4400 | +0.04 | (+0.91%) | 20 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 5 173 492 |
| Kapitalizacja: | 17 796 812 |
| Enterprise Value: | 16 616 812 |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, Polska |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 533 232 575 |
| WWW: | http://www.binaryhelix.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
