Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHX (BINARY)
5.600.00(0.00%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 10:47:42 | 5 | 5.6000 | 0.00 | (0.00%) | 1 | 6 |
| 08.01.2026 10:21:08 | 4 | 5.5500 | -0.05 | (-0.89%) | 1 | 6 |
| 08.01.2026 09:59:14 | 3 | 5.4000 | -0.20 | (-3.57%) | 20 | 108 |
| 08.01.2026 09:59:14 | 2 | 5.4000 | -0.20 | (-3.57%) | 500 | 2 700 |
| 08.01.2026 09:30:39 | 1 | 5.6000 | 0.00 | (0.00%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:01:25 | 9 | 5.6000 | -0.05 | (-0.88%) | 2 | 11 |
| 07.01.2026 13:30:34 | 8 | 5.3000 | -0.35 | (-6.19%) | 169 | 896 |
| 07.01.2026 13:30:34 | 7 | 5.3500 | -0.30 | (-5.31%) | 30 | 161 |
| 07.01.2026 13:30:34 | 6 | 5.3500 | -0.30 | (-5.31%) | 60 | 321 |
| 07.01.2026 09:44:20 | 5 | 5.6000 | -0.05 | (-0.88%) | 1 | 6 |
| 07.01.2026 09:23:11 | 4 | 5.4000 | -0.25 | (-4.42%) | 190 | 1 026 |
| 07.01.2026 09:00:00 | 3 | 5.3500 | -0.30 | (-5.31%) | 3 | 16 |
| 07.01.2026 09:00:00 | 2 | 5.5000 | -0.15 | (-2.65%) | 497 | 2 734 |
| 07.01.2026 09:00:00 | 1 | 5.5000 | -0.15 | (-2.65%) | 2 | 11 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 41 | 5.6500 | -0.05 | (-0.88%) | 1 | 6 |
| 05.01.2026 16:27:06 | 40 | 5.5000 | -0.20 | (-3.51%) | 1 | 6 |
| 05.01.2026 16:23:42 | 39 | 5.7500 | +0.05 | (+0.88%) | 159 | 914 |
| 05.01.2026 16:23:42 | 38 | 5.8000 | +0.10 | (+1.75%) | 25 | 145 |
| 05.01.2026 16:23:42 | 37 | 5.8500 | +0.15 | (+2.63%) | 3 | 18 |
| 05.01.2026 16:23:42 | 36 | 5.9000 | +0.20 | (+3.51%) | 40 | 236 |
| 05.01.2026 16:23:42 | 35 | 6.0000 | +0.30 | (+5.26%) | 25 | 150 |
| 05.01.2026 16:04:06 | 34 | 6.5000 | +0.80 | (+14.04%) | 1 | 7 |
| 05.01.2026 11:11:26 | 33 | 5.7500 | +0.05 | (+0.88%) | 21 | 121 |
| 05.01.2026 11:11:26 | 32 | 5.8000 | +0.10 | (+1.75%) | 10 | 58 |
| 05.01.2026 11:11:26 | 31 | 5.9000 | +0.20 | (+3.51%) | 10 | 59 |
| 05.01.2026 11:11:26 | 30 | 6.0500 | +0.35 | (+6.14%) | 27 | 163 |
| 05.01.2026 11:11:26 | 29 | 6.0500 | +0.35 | (+6.14%) | 50 | 303 |
| 05.01.2026 10:55:57 | 28 | 6.7000 | +1.00 | (+17.54%) | 77 | 516 |
| 05.01.2026 10:55:57 | 27 | 6.6500 | +0.95 | (+16.67%) | 64 | 426 |
| 05.01.2026 10:55:57 | 26 | 6.6000 | +0.90 | (+15.79%) | 200 | 1 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 10:55:57 | 25 | 6.5500 | +0.85 | (+14.91%) | 80 | 524 |
| 05.01.2026 10:55:57 | 24 | 6.5000 | +0.80 | (+14.04%) | 20 | 130 |
| 05.01.2026 10:55:57 | 23 | 6.5000 | +0.80 | (+14.04%) | 20 | 130 |
| 05.01.2026 10:45:24 | 22 | 6.0000 | +0.30 | (+5.26%) | 3 | 18 |
| 05.01.2026 10:45:24 | 21 | 6.0000 | +0.30 | (+5.26%) | 1 | 6 |
| 05.01.2026 09:40:48 | 20 | 6.6500 | +0.95 | (+16.67%) | 10 | 67 |
| 05.01.2026 09:39:57 | 19 | 6.3000 | +0.60 | (+10.53%) | 50 | 315 |
| 05.01.2026 09:34:55 | 18 | 6.6500 | +0.95 | (+16.67%) | 26 | 173 |
| 05.01.2026 09:34:55 | 17 | 6.6500 | +0.95 | (+16.67%) | 49 | 326 |
| 05.01.2026 09:28:37 | 16 | 6.6500 | +0.95 | (+16.67%) | 1 | 7 |
| 05.01.2026 09:28:37 | 15 | 6.4500 | +0.75 | (+13.16%) | 43 | 277 |
| 05.01.2026 09:16:55 | 14 | 6.4500 | +0.75 | (+13.16%) | 7 | 45 |
| 05.01.2026 09:09:32 | 13 | 6.0000 | +0.30 | (+5.26%) | 49 | 294 |
| 05.01.2026 09:09:32 | 12 | 6.0500 | +0.35 | (+6.14%) | 10 | 61 |
| 05.01.2026 09:06:49 | 11 | 6.7000 | +1.00 | (+17.54%) | 46 | 308 |
| 05.01.2026 09:06:49 | 10 | 6.6000 | +0.90 | (+15.79%) | 35 | 231 |
| 05.01.2026 09:04:27 | 9 | 6.6000 | +0.90 | (+15.79%) | 3 | 20 |
| 05.01.2026 09:03:14 | 8 | 6.6000 | +0.90 | (+15.79%) | 3 | 20 |
| 05.01.2026 09:02:45 | 7 | 6.6000 | +0.90 | (+15.79%) | 9 | 59 |
| 05.01.2026 09:02:45 | 6 | 6.1000 | +0.40 | (+7.02%) | 100 | 610 |
| 05.01.2026 09:02:45 | 5 | 6.0500 | +0.35 | (+6.14%) | 31 | 188 |
| 05.01.2026 09:00:00 | 4 | 6.0500 | +0.35 | (+6.14%) | 19 | 115 |
| 05.01.2026 09:00:00 | 3 | 6.0500 | +0.35 | (+6.14%) | 130 | 787 |
| 05.01.2026 09:00:00 | 2 | 6.0500 | +0.35 | (+6.14%) | 50 | 303 |
| 05.01.2026 09:00:00 | 1 | 6.0500 | +0.35 | (+6.14%) | 188 | 1 137 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:01:49 | 17 | 5.7000 | +1.42 | (+33.18%) | 12 | 68 |
| 02.01.2026 17:01:49 | 16 | 5.7000 | +1.42 | (+33.18%) | 30 | 171 |
| 02.01.2026 17:01:49 | 15 | 5.7000 | +1.42 | (+33.18%) | 15 | 86 |
| 02.01.2026 17:01:49 | 14 | 5.7000 | +1.42 | (+33.18%) | 20 | 114 |
| 02.01.2026 17:01:49 | 13 | 5.7000 | +1.42 | (+33.18%) | 3 | 17 |
| 02.01.2026 13:31:48 | 12 | 5.1500 | +0.87 | (+20.33%) | 151 | 778 |
| 02.01.2026 13:31:37 | 11 | 5.0000 | +0.72 | (+16.82%) | 50 | 250 |
| 02.01.2026 13:31:25 | 10 | 4.9400 | +0.66 | (+15.42%) | 102 | 504 |
| 02.01.2026 13:31:10 | 9 | 4.9000 | +0.62 | (+14.49%) | 20 | 98 |
| 02.01.2026 13:31:10 | 8 | 4.9000 | +0.62 | (+14.49%) | 40 | 196 |
| 02.01.2026 11:43:31 | 7 | 4.9400 | +0.66 | (+15.42%) | 3 | 15 |
| 02.01.2026 09:48:46 | 6 | 5.0500 | +0.77 | (+17.99%) | 170 | 859 |
| 02.01.2026 09:13:53 | 5 | 5.0500 | +0.77 | (+17.99%) | 105 | 530 |
| 02.01.2026 09:12:23 | 4 | 4.5000 | +0.22 | (+5.14%) | 25 | 113 |
| 02.01.2026 09:00:00 | 3 | 4.3000 | +0.02 | (+0.47%) | 50 | 215 |
| 02.01.2026 09:00:00 | 2 | 4.3000 | +0.02 | (+0.47%) | 110 | 473 |
| 02.01.2026 09:00:00 | 1 | 4.3000 | +0.02 | (+0.47%) | 250 | 1 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 5 173 492 |
| Kapitalizacja: | 28 971 555 |
| Enterprise Value: | 25 922 555 |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, Polska |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 533 232 575 |
| WWW: | http://www.binaryhelix.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
