Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHX (BINARY)
3.80+0.42(+12.43%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:43:28 | 24 | 3.8000 | +0.42 | (+12.43%) | 5 | 19 |
| 03.06.2026 16:32:45 | 23 | 3.6000 | +0.22 | (+6.51%) | 3 | 11 |
| 03.06.2026 16:31:57 | 22 | 3.8000 | +0.42 | (+12.43%) | 10 | 38 |
| 03.06.2026 14:01:03 | 21 | 4.0600 | +0.68 | (+20.12%) | 10 | 41 |
| 03.06.2026 13:59:46 | 20 | 3.5000 | +0.12 | (+3.55%) | 48 | 168 |
| 03.06.2026 13:59:46 | 19 | 3.6400 | +0.26 | (+7.69%) | 17 | 62 |
| 03.06.2026 13:25:02 | 18 | 4.0600 | +0.68 | (+20.12%) | 17 | 69 |
| 03.06.2026 13:25:02 | 17 | 3.9800 | +0.60 | (+17.75%) | 100 | 398 |
| 03.06.2026 13:25:02 | 16 | 3.9600 | +0.58 | (+17.16%) | 83 | 329 |
| 03.06.2026 13:22:08 | 15 | 3.9600 | +0.58 | (+17.16%) | 17 | 67 |
| 03.06.2026 13:19:02 | 14 | 3.6400 | +0.26 | (+7.69%) | 13 | 47 |
| 03.06.2026 13:05:55 | 13 | 3.9400 | +0.56 | (+16.57%) | 48 | 189 |
| 03.06.2026 13:05:42 | 12 | 3.9400 | +0.56 | (+16.57%) | 100 | 394 |
| 03.06.2026 13:05:42 | 11 | 3.8400 | +0.46 | (+13.61%) | 100 | 384 |
| 03.06.2026 13:05:42 | 10 | 3.8000 | +0.42 | (+12.43%) | 25 | 95 |
| 03.06.2026 13:05:42 | 9 | 3.7000 | +0.32 | (+9.47%) | 25 | 93 |
| 03.06.2026 13:05:42 | 8 | 3.6800 | +0.30 | (+8.88%) | 60 | 221 |
| 03.06.2026 13:05:42 | 7 | 3.6000 | +0.22 | (+6.51%) | 100 | 360 |
| 03.06.2026 13:05:42 | 6 | 3.5800 | +0.20 | (+5.92%) | 70 | 251 |
| 03.06.2026 13:05:42 | 5 | 3.5600 | +0.18 | (+5.33%) | 285 | 1 015 |
| 03.06.2026 13:05:42 | 4 | 3.5600 | +0.18 | (+5.33%) | 96 | 342 |
| 03.06.2026 13:05:42 | 3 | 3.5400 | +0.16 | (+4.73%) | 100 | 354 |
| 03.06.2026 13:05:42 | 2 | 3.5200 | +0.14 | (+4.14%) | 20 | 70 |
| 03.06.2026 13:05:42 | 1 | 3.5200 | +0.14 | (+4.14%) | 50 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:00:18 | 8 | 3.3800 | -0.10 | (-2.87%) | 57 | 193 |
| 02.06.2026 14:11:30 | 7 | 3.4200 | -0.06 | (-1.72%) | 30 | 103 |
| 02.06.2026 10:45:12 | 6 | 3.5600 | +0.08 | (+2.30%) | 4 | 14 |
| 02.06.2026 10:45:12 | 5 | 3.5400 | +0.06 | (+1.72%) | 6 | 21 |
| 02.06.2026 10:05:19 | 4 | 3.3600 | -0.12 | (-3.45%) | 30 | 101 |
| 02.06.2026 10:05:19 | 3 | 3.4000 | -0.08 | (-2.30%) | 300 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:05:19 | 2 | 3.4200 | -0.06 | (-1.72%) | 50 | 171 |
| 02.06.2026 10:05:19 | 1 | 3.4400 | -0.04 | (-1.15%) | 20 | 69 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:01:56 | 28 | 3.4800 | -0.20 | (-5.43%) | 227 | 790 |
| 01.06.2026 16:09:35 | 27 | 3.4800 | -0.20 | (-5.43%) | 13 | 45 |
| 01.06.2026 16:09:35 | 26 | 3.4800 | -0.20 | (-5.43%) | 1 | 3 |
| 01.06.2026 15:59:24 | 25 | 3.5000 | -0.18 | (-4.89%) | 1 | 4 |
| 01.06.2026 15:46:36 | 24 | 3.5000 | -0.18 | (-4.89%) | 1 | 4 |
| 01.06.2026 15:46:35 | 23 | 3.5000 | -0.18 | (-4.89%) | 1 | 4 |
| 01.06.2026 15:46:33 | 22 | 3.5000 | -0.18 | (-4.89%) | 1 | 4 |
| 01.06.2026 15:46:32 | 21 | 3.5000 | -0.18 | (-4.89%) | 1 | 4 |
| 01.06.2026 15:39:37 | 20 | 3.5000 | -0.18 | (-4.89%) | 1 | 4 |
| 01.06.2026 13:04:02 | 19 | 3.5000 | -0.18 | (-4.89%) | 50 | 175 |
| 01.06.2026 12:33:53 | 18 | 3.5000 | -0.18 | (-4.89%) | 57 | 200 |
| 01.06.2026 12:25:01 | 17 | 3.5000 | -0.18 | (-4.89%) | 100 | 350 |
| 01.06.2026 12:25:01 | 16 | 3.5000 | -0.18 | (-4.89%) | 50 | 175 |
| 01.06.2026 12:25:01 | 15 | 3.5200 | -0.16 | (-4.35%) | 100 | 352 |
| 01.06.2026 12:25:01 | 14 | 3.5400 | -0.14 | (-3.80%) | 290 | 1 027 |
| 01.06.2026 12:25:01 | 13 | 3.5800 | -0.10 | (-2.72%) | 100 | 358 |
| 01.06.2026 12:25:01 | 12 | 3.6000 | -0.08 | (-2.17%) | 30 | 108 |
| 01.06.2026 12:25:01 | 11 | 3.6000 | -0.08 | (-2.17%) | 50 | 180 |
| 01.06.2026 09:51:12 | 10 | 3.8000 | +0.12 | (+3.26%) | 15 | 57 |
| 01.06.2026 09:32:40 | 9 | 3.5600 | -0.12 | (-3.26%) | 15 | 53 |
| 01.06.2026 09:02:51 | 8 | 4.0000 | +0.32 | (+8.70%) | 11 | 44 |
| 01.06.2026 09:02:51 | 7 | 3.9400 | +0.26 | (+7.07%) | 89 | 351 |
| 01.06.2026 09:02:28 | 6 | 3.9400 | +0.26 | (+7.07%) | 11 | 43 |
| 01.06.2026 09:02:28 | 5 | 3.9000 | +0.22 | (+5.98%) | 5 | 20 |
| 01.06.2026 09:02:28 | 4 | 3.7800 | +0.10 | (+2.72%) | 85 | 321 |
| 01.06.2026 09:02:28 | 3 | 3.7800 | +0.10 | (+2.72%) | 99 | 374 |
| 01.06.2026 09:02:28 | 2 | 3.6600 | -0.02 | (-0.54%) | 100 | 366 |
| 01.06.2026 09:02:28 | 1 | 3.6400 | -0.04 | (-1.09%) | 100 | 364 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:56:38 | 6 | 3.6800 | -0.10 | (-2.65%) | 15 | 55 |
| 29.05.2026 12:38:41 | 5 | 3.6800 | -0.10 | (-2.65%) | 20 | 74 |
| 29.05.2026 12:11:34 | 4 | 3.5600 | -0.22 | (-5.82%) | 250 | 890 |
| 29.05.2026 12:11:34 | 3 | 3.6400 | -0.14 | (-3.70%) | 100 | 364 |
| 29.05.2026 12:11:34 | 2 | 3.6600 | -0.12 | (-3.17%) | 50 | 183 |
| 29.05.2026 09:23:35 | 1 | 3.6800 | -0.10 | (-2.65%) | 100 | 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 9 673 492 |
| Kapitalizacja: | 36 759 270 |
| Enterprise Value: | 35 842 270 |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, Polska |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 533 232 575 |
| WWW: | http://www.binaryhelix.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
