Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BHX (BINARY)
2.18+0.06(+2.83%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:32:25 | 11 | 2.1800 | +0.06 | (+2.83%) | 50 | 109 |
| 11:43:05 | 10 | 2.1800 | +0.06 | (+2.83%) | 209 | 456 |
| 11:42:42 | 9 | 2.1800 | +0.06 | (+2.83%) | 200 | 436 |
| 11:39:50 | 8 | 2.1800 | +0.06 | (+2.83%) | 140 | 305 |
| 10:46:32 | 7 | 2.2000 | +0.08 | (+3.77%) | 5 | 11 |
| 10:46:22 | 6 | 2.1800 | +0.06 | (+2.83%) | 351 | 765 |
| 10:12:57 | 5 | 2.1800 | +0.06 | (+2.83%) | 44 | 96 |
| 09:32:39 | 4 | 2.1800 | +0.06 | (+2.83%) | 5 | 11 |
| 09:25:03 | 3 | 2.1400 | +0.02 | (+0.94%) | 50 | 107 |
| 09:22:24 | 2 | 2.1200 | 0.00 | (0.00%) | 117 | 248 |
| 09:17:31 | 1 | 2.1000 | -0.02 | (-0.94%) | 78 | 164 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 14:58:54 | 9 | 2.1200 | +0.02 | (+0.95%) | 210 | 445 |
| 14.04.2021 14:31:35 | 8 | 2.1200 | +0.02 | (+0.95%) | 50 | 106 |
| 14.04.2021 12:43:53 | 7 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
| 14.04.2021 09:37:55 | 6 | 2.1000 | 0.00 | (0.00%) | 422 | 886 |
| 14.04.2021 09:37:55 | 5 | 2.1000 | 0.00 | (0.00%) | 78 | 164 |
| 14.04.2021 09:36:21 | 4 | 2.1000 | 0.00 | (0.00%) | 922 | 1 936 |
| 14.04.2021 09:36:21 | 3 | 2.1000 | 0.00 | (0.00%) | 66 | 139 |
| 14.04.2021 09:35:51 | 2 | 2.1000 | 0.00 | (0.00%) | 500 | 1 050 |
| 14.04.2021 09:18:38 | 1 | 2.1400 | +0.04 | (+1.90%) | 7 | 15 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 11:32:11 | 8 | 2.1000 | -0.02 | (-0.94%) | 1 | 2 |
| 13.04.2021 10:37:23 | 7 | 2.1000 | -0.02 | (-0.94%) | 18 | 38 |
| 13.04.2021 10:02:47 | 6 | 2.1400 | +0.02 | (+0.94%) | 7 | 15 |
| 13.04.2021 09:30:20 | 5 | 2.1000 | -0.02 | (-0.94%) | 501 | 1 052 |
| 13.04.2021 09:30:09 | 4 | 2.1400 | +0.02 | (+0.94%) | 7 | 15 |
| 13.04.2021 09:29:55 | 3 | 2.1000 | -0.02 | (-0.94%) | 404 | 848 |
| 13.04.2021 09:22:33 | 2 | 2.1200 | 0.00 | (0.00%) | 80 | 170 |
| 13.04.2021 09:18:59 | 1 | 2.1000 | -0.02 | (-0.94%) | 10 | 21 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:47:01 | 10 | 2.1200 | -0.08 | (-3.64%) | 1 | 2 |
| 12.04.2021 16:34:36 | 9 | 2.1000 | -0.10 | (-4.55%) | 1000 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:31:31 | 8 | 2.1000 | -0.10 | (-4.55%) | 500 | 1 050 |
| 12.04.2021 16:14:41 | 7 | 2.1000 | -0.10 | (-4.55%) | 290 | 609 |
| 12.04.2021 16:14:41 | 6 | 2.1000 | -0.10 | (-4.55%) | 995 | 2 090 |
| 12.04.2021 12:00:48 | 5 | 2.1600 | -0.04 | (-1.82%) | 70 | 151 |
| 12.04.2021 10:48:27 | 4 | 2.1000 | -0.10 | (-4.55%) | 1420 | 2 982 |
| 12.04.2021 10:48:27 | 3 | 2.1200 | -0.08 | (-3.64%) | 480 | 1 018 |
| 12.04.2021 10:48:27 | 2 | 2.1400 | -0.06 | (-2.73%) | 100 | 214 |
| 12.04.2021 09:03:15 | 1 | 2.2200 | +0.02 | (+0.91%) | 20 | 44 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 16:33:49 | 11 | 2.2000 | -0.06 | (-2.65%) | 218 | 480 |
| 09.04.2021 16:24:14 | 10 | 2.2400 | -0.02 | (-0.88%) | 4 | 9 |
| 09.04.2021 16:24:01 | 9 | 2.2200 | -0.04 | (-1.77%) | 144 | 320 |
| 09.04.2021 15:50:12 | 8 | 2.2000 | -0.06 | (-2.65%) | 1000 | 2 200 |
| 09.04.2021 15:41:16 | 7 | 2.2000 | -0.06 | (-2.65%) | 1062 | 2 336 |
| 09.04.2021 15:39:47 | 6 | 2.2200 | -0.04 | (-1.77%) | 6 | 13 |
| 09.04.2021 15:39:30 | 5 | 2.2000 | -0.06 | (-2.65%) | 500 | 1 100 |
| 09.04.2021 15:39:30 | 4 | 2.2000 | -0.06 | (-2.65%) | 120 | 264 |
| 09.04.2021 15:39:30 | 3 | 2.2000 | -0.06 | (-2.65%) | 100 | 220 |
| 09.04.2021 15:17:55 | 2 | 2.1800 | -0.08 | (-3.54%) | 100 | 218 |
| 09.04.2021 09:00:00 | 1 | 2.2400 | -0.02 | (-0.88%) | 5 | 11 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:49:46 | 94 | 2.2600 | +0.18 | (+8.65%) | 4 | 9 |
| 08.04.2021 16:49:38 | 93 | 2.2400 | +0.16 | (+7.69%) | 638 | 1 429 |
| 08.04.2021 16:49:27 | 92 | 2.2400 | +0.16 | (+7.69%) | 8529 | 19 105 |
| 08.04.2021 16:49:27 | 91 | 2.2400 | +0.16 | (+7.69%) | 1000 | 2 240 |
| 08.04.2021 16:49:27 | 90 | 2.2400 | +0.16 | (+7.69%) | 90 | 202 |
| 08.04.2021 16:49:27 | 89 | 2.2400 | +0.16 | (+7.69%) | 150 | 336 |
| 08.04.2021 16:49:27 | 88 | 2.2400 | +0.16 | (+7.69%) | 897 | 2 009 |
| 08.04.2021 16:49:27 | 87 | 2.1800 | +0.10 | (+4.81%) | 700 | 1 526 |
| 08.04.2021 16:49:27 | 86 | 2.1800 | +0.10 | (+4.81%) | 96 | 209 |
| 08.04.2021 16:49:27 | 85 | 2.1600 | +0.08 | (+3.85%) | 900 | 1 944 |
| 08.04.2021 16:35:06 | 84 | 2.1800 | +0.10 | (+4.81%) | 4 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:34:55 | 83 | 2.0600 | -0.02 | (-0.96%) | 20 | 41 |
| 08.04.2021 16:33:08 | 82 | 2.0600 | -0.02 | (-0.96%) | 100 | 206 |
| 08.04.2021 16:04:38 | 81 | 2.2400 | +0.16 | (+7.69%) | 3 | 7 |
| 08.04.2021 16:04:06 | 80 | 2.2000 | +0.12 | (+5.77%) | 700 | 1 540 |
| 08.04.2021 16:04:06 | 79 | 2.2000 | +0.12 | (+5.77%) | 460 | 1 012 |
| 08.04.2021 16:04:06 | 78 | 2.1200 | +0.04 | (+1.92%) | 144 | 305 |
| 08.04.2021 16:04:06 | 77 | 2.1200 | +0.04 | (+1.92%) | 990 | 2 099 |
| 08.04.2021 16:04:06 | 76 | 2.1000 | +0.02 | (+0.96%) | 430 | 903 |
| 08.04.2021 16:04:06 | 75 | 2.1000 | +0.02 | (+0.96%) | 710 | 1 491 |
| 08.04.2021 16:02:29 | 74 | 2.1200 | +0.04 | (+1.92%) | 3 | 6 |
| 08.04.2021 16:02:18 | 73 | 2.1000 | +0.02 | (+0.96%) | 50 | 105 |
| 08.04.2021 16:02:18 | 72 | 2.1000 | +0.02 | (+0.96%) | 875 | 1 838 |
| 08.04.2021 16:02:18 | 71 | 2.1000 | +0.02 | (+0.96%) | 72 | 151 |
| 08.04.2021 16:02:18 | 70 | 2.0800 | 0.00 | (0.00%) | 300 | 624 |
| 08.04.2021 16:02:18 | 69 | 2.0800 | 0.00 | (0.00%) | 100 | 208 |
| 08.04.2021 16:02:18 | 68 | 2.0400 | -0.04 | (-1.92%) | 140 | 286 |
| 08.04.2021 16:02:18 | 67 | 2.0200 | -0.06 | (-2.88%) | 500 | 1 010 |
| 08.04.2021 16:02:18 | 66 | 2.0200 | -0.06 | (-2.88%) | 130 | 263 |
| 08.04.2021 14:12:35 | 65 | 2.0000 | -0.08 | (-3.85%) | 22 | 44 |
| 08.04.2021 14:12:35 | 64 | 2.0000 | -0.08 | (-3.85%) | 120 | 240 |
| 08.04.2021 14:12:35 | 63 | 2.0000 | -0.08 | (-3.85%) | 858 | 1 716 |
| 08.04.2021 14:07:57 | 62 | 2.0000 | -0.08 | (-3.85%) | 100 | 200 |
| 08.04.2021 13:56:21 | 61 | 2.0000 | -0.08 | (-3.85%) | 42 | 84 |
| 08.04.2021 13:56:21 | 60 | 2.0000 | -0.08 | (-3.85%) | 28 | 56 |
| 08.04.2021 13:56:21 | 59 | 1.9800 | -0.10 | (-4.81%) | 100 | 198 |
| 08.04.2021 12:28:51 | 58 | 2.0000 | -0.08 | (-3.85%) | 510 | 1 020 |
| 08.04.2021 12:28:51 | 57 | 2.0000 | -0.08 | (-3.85%) | 100 | 200 |
| 08.04.2021 12:28:51 | 56 | 2.0000 | -0.08 | (-3.85%) | 62 | 124 |
| 08.04.2021 12:28:51 | 55 | 2.0200 | -0.06 | (-2.88%) | 50 | 101 |
| 08.04.2021 12:27:39 | 54 | 2.1000 | +0.02 | (+0.96%) | 37 | 78 |
| 08.04.2021 12:18:36 | 53 | 2.1000 | +0.02 | (+0.96%) | 6 | 13 |
| 08.04.2021 12:18:24 | 52 | 2.0800 | 0.00 | (0.00%) | 1425 | 2 964 |
| 08.04.2021 12:18:23 | 51 | 2.1000 | +0.02 | (+0.96%) | 5 | 11 |
| 08.04.2021 12:18:14 | 50 | 2.0800 | 0.00 | (0.00%) | 493 | 1 025 |
| 08.04.2021 12:17:01 | 49 | 2.0800 | 0.00 | (0.00%) | 7 | 15 |
| 08.04.2021 12:16:38 | 48 | 2.0000 | -0.08 | (-3.85%) | 500 | 1 000 |
| 08.04.2021 12:16:38 | 47 | 1.9800 | -0.10 | (-4.81%) | 188 | 372 |
| 08.04.2021 12:16:08 | 46 | 1.9800 | -0.10 | (-4.81%) | 2 | 4 |
| 08.04.2021 12:15:57 | 45 | 1.9700 | -0.11 | (-5.29%) | 100 | 197 |
| 08.04.2021 12:15:57 | 44 | 1.9500 | -0.13 | (-6.25%) | 100 | 195 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 5 173 492 |
| Kapitalizacja: | 11 278 213 |
| Sektor: | NewConnect: Technologie |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kalwaryjska 69/9, 30-504, Kraków, POLSKA |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 (32) 227 99 54 |
| WWW: | http://www.binaryhelix.eu/ |
