Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BHX (BINARY)
1.650-0.050(-2.94%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2022 11:51:43 | 15 | 1.6500 | -0.05 | (-2.94%) | 20 | 33 |
| 11.08.2022 10:18:25 | 14 | 1.5300 | -0.17 | (-10.00%) | 100 | 153 |
| 11.08.2022 10:18:25 | 13 | 1.5300 | -0.17 | (-10.00%) | 356 | 545 |
| 11.08.2022 10:16:25 | 12 | 1.5300 | -0.17 | (-10.00%) | 1229 | 1 880 |
| 11.08.2022 10:16:25 | 11 | 1.5350 | -0.17 | (-9.71%) | 150 | 230 |
| 11.08.2022 10:16:25 | 10 | 1.5600 | -0.14 | (-8.24%) | 100 | 156 |
| 11.08.2022 10:16:25 | 9 | 1.5750 | -0.12 | (-7.35%) | 645 | 1 016 |
| 11.08.2022 10:16:25 | 8 | 1.6000 | -0.10 | (-5.88%) | 100 | 160 |
| 11.08.2022 10:16:25 | 7 | 1.6100 | -0.09 | (-5.29%) | 100 | 161 |
| 11.08.2022 10:16:25 | 6 | 1.6100 | -0.09 | (-5.29%) | 80 | 129 |
| 11.08.2022 09:17:57 | 5 | 1.7200 | +0.02 | (+1.18%) | 399 | 686 |
| 11.08.2022 09:12:05 | 4 | 1.7200 | +0.02 | (+1.18%) | 100 | 172 |
| 11.08.2022 09:12:01 | 3 | 1.7200 | +0.02 | (+1.18%) | 100 | 172 |
| 11.08.2022 09:00:00 | 2 | 1.7200 | +0.02 | (+1.18%) | 1 | 2 |
| 11.08.2022 09:00:00 | 1 | 1.7200 | +0.02 | (+1.18%) | 99 | 170 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 16:36:19 | 51 | 1.7000 | -0.02 | (-1.16%) | 100 | 170 |
| 10.08.2022 16:35:42 | 50 | 1.7200 | 0.00 | (0.00%) | 748 | 1 287 |
| 10.08.2022 16:35:02 | 49 | 1.7500 | +0.03 | (+1.74%) | 12 | 21 |
| 10.08.2022 16:23:57 | 48 | 1.7500 | +0.03 | (+1.74%) | 1 | 2 |
| 10.08.2022 16:22:56 | 47 | 2.0800 | +0.36 | (+20.93%) | 12 | 25 |
| 10.08.2022 16:02:06 | 46 | 1.7500 | +0.03 | (+1.74%) | 87 | 152 |
| 10.08.2022 16:02:06 | 45 | 1.8000 | +0.08 | (+4.65%) | 100 | 180 |
| 10.08.2022 16:02:06 | 44 | 1.8300 | +0.11 | (+6.40%) | 100 | 183 |
| 10.08.2022 16:02:06 | 43 | 1.8500 | +0.13 | (+7.56%) | 200 | 370 |
| 10.08.2022 16:02:06 | 42 | 1.8900 | +0.17 | (+9.88%) | 135 | 255 |
| 10.08.2022 16:02:06 | 41 | 1.9100 | +0.19 | (+11.05%) | 444 | 848 |
| 10.08.2022 15:02:21 | 40 | 2.0600 | +0.34 | (+19.77%) | 340 | 700 |
| 10.08.2022 15:01:51 | 39 | 2.0600 | +0.34 | (+19.77%) | 284 | 585 |
| 10.08.2022 15:01:51 | 38 | 2.0500 | +0.33 | (+19.19%) | 250 | 513 |
| 10.08.2022 15:01:51 | 37 | 2.0500 | +0.33 | (+19.19%) | 500 | 1 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 15:01:51 | 36 | 2.0500 | +0.33 | (+19.19%) | 32 | 66 |
| 10.08.2022 14:06:18 | 35 | 2.0500 | +0.33 | (+19.19%) | 395 | 810 |
| 10.08.2022 14:01:26 | 34 | 1.9500 | +0.23 | (+13.37%) | 52 | 101 |
| 10.08.2022 14:00:29 | 33 | 1.9500 | +0.23 | (+13.37%) | 67 | 131 |
| 10.08.2022 14:00:29 | 32 | 1.9500 | +0.23 | (+13.37%) | 100 | 195 |
| 10.08.2022 14:00:29 | 31 | 1.9300 | +0.21 | (+12.21%) | 75 | 145 |
| 10.08.2022 14:00:29 | 30 | 1.9100 | +0.19 | (+11.05%) | 600 | 1 146 |
| 10.08.2022 14:00:29 | 29 | 1.9000 | +0.18 | (+10.47%) | 200 | 380 |
| 10.08.2022 14:00:29 | 28 | 1.9000 | +0.18 | (+10.47%) | 1210 | 2 299 |
| 10.08.2022 14:00:29 | 27 | 1.9000 | +0.18 | (+10.47%) | 100 | 190 |
| 10.08.2022 13:45:29 | 26 | 1.8850 | +0.17 | (+9.59%) | 595 | 1 122 |
| 10.08.2022 12:59:31 | 25 | 1.8850 | +0.17 | (+9.59%) | 405 | 763 |
| 10.08.2022 12:59:31 | 24 | 1.8850 | +0.17 | (+9.59%) | 100 | 189 |
| 10.08.2022 12:59:31 | 23 | 1.8850 | +0.17 | (+9.59%) | 85 | 160 |
| 10.08.2022 12:37:09 | 22 | 1.8850 | +0.17 | (+9.59%) | 100 | 189 |
| 10.08.2022 10:53:18 | 21 | 1.7600 | +0.04 | (+2.33%) | 100 | 176 |
| 10.08.2022 10:46:55 | 20 | 1.7600 | +0.04 | (+2.33%) | 400 | 704 |
| 10.08.2022 10:46:55 | 19 | 1.8000 | +0.08 | (+4.65%) | 100 | 180 |
| 10.08.2022 10:46:55 | 18 | 1.8000 | +0.08 | (+4.65%) | 100 | 180 |
| 10.08.2022 10:06:56 | 17 | 1.8850 | +0.17 | (+9.59%) | 680 | 1 282 |
| 10.08.2022 10:04:06 | 16 | 1.8850 | +0.17 | (+9.59%) | 135 | 254 |
| 10.08.2022 10:04:06 | 15 | 1.8850 | +0.17 | (+9.59%) | 100 | 189 |
| 10.08.2022 10:04:06 | 14 | 1.8850 | +0.17 | (+9.59%) | 565 | 1 065 |
| 10.08.2022 09:37:56 | 13 | 1.8850 | +0.17 | (+9.59%) | 235 | 443 |
| 10.08.2022 09:26:32 | 12 | 1.8500 | +0.13 | (+7.56%) | 100 | 185 |
| 10.08.2022 09:25:49 | 11 | 1.8500 | +0.13 | (+7.56%) | 100 | 185 |
| 10.08.2022 09:23:26 | 10 | 1.9100 | +0.19 | (+11.05%) | 130 | 248 |
| 10.08.2022 09:21:36 | 9 | 1.9100 | +0.19 | (+11.05%) | 400 | 764 |
| 10.08.2022 09:21:36 | 8 | 1.9000 | +0.18 | (+10.47%) | 500 | 950 |
| 10.08.2022 09:20:57 | 7 | 1.8800 | +0.16 | (+9.30%) | 280 | 526 |
| 10.08.2022 09:20:18 | 6 | 1.8600 | +0.14 | (+8.14%) | 100 | 186 |
| 10.08.2022 09:20:04 | 5 | 1.7900 | +0.07 | (+4.07%) | 100 | 179 |
| 10.08.2022 09:20:04 | 4 | 1.7900 | +0.07 | (+4.07%) | 235 | 421 |
| 10.08.2022 09:19:51 | 3 | 1.7700 | +0.05 | (+2.91%) | 50 | 89 |
| 10.08.2022 09:00:00 | 2 | 1.7400 | +0.02 | (+1.16%) | 100 | 174 |
| 10.08.2022 09:00:00 | 1 | 1.7400 | +0.02 | (+1.16%) | 75 | 131 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 13:37:46 | 8 | 1.7200 | -0.02 | (-1.15%) | 13 | 22 |
| 08.08.2022 13:22:42 | 7 | 1.5600 | -0.18 | (-10.34%) | 50 | 78 |
| 08.08.2022 13:22:42 | 6 | 1.5800 | -0.16 | (-9.20%) | 640 | 1 011 |
| 08.08.2022 13:22:42 | 5 | 1.6000 | -0.14 | (-8.05%) | 100 | 160 |
| 08.08.2022 13:22:42 | 4 | 1.6200 | -0.12 | (-6.90%) | 60 | 97 |
| 08.08.2022 13:22:42 | 3 | 1.6500 | -0.09 | (-5.17%) | 50 | 83 |
| 08.08.2022 13:22:42 | 2 | 1.6700 | -0.07 | (-4.02%) | 100 | 167 |
| 08.08.2022 12:52:03 | 1 | 1.7200 | -0.02 | (-1.15%) | 25 | 43 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 5 173 492 |
| Kapitalizacja: | 8 536 262 |
| Sektor: | NewConnect: Technologie |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, POLSKA |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 (32) 227 99 54 |
| WWW: | http://www.binaryhelix.eu/ |
