Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BHX (BINARY)
0.665-0.030(-4.32%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 07.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:28:35 | 3 | 0.6650 | -0.03 | (-4.32%) | 1000 | 665 |
| 09:12:19 | 2 | 0.6650 | -0.03 | (-4.32%) | 500 | 333 |
| 09:12:19 | 1 | 0.6650 | -0.03 | (-4.32%) | 500 | 333 |
| 06.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2020 12:14:50 | 10 | 0.6950 | -0.01 | (-0.71%) | 10 | 7 |
| 06.08.2020 11:06:10 | 9 | 0.6700 | -0.03 | (-4.29%) | 475 | 318 |
| 06.08.2020 11:05:42 | 8 | 0.6700 | -0.03 | (-4.29%) | 525 | 352 |
| 06.08.2020 10:47:32 | 7 | 0.6700 | -0.03 | (-4.29%) | 400 | 268 |
| 06.08.2020 09:43:57 | 6 | 0.6700 | -0.03 | (-4.29%) | 75 | 50 |
| 06.08.2020 09:18:54 | 5 | 0.6900 | -0.01 | (-1.43%) | 1013 | 699 |
| 06.08.2020 09:18:41 | 4 | 0.6900 | -0.01 | (-1.43%) | 487 | 336 |
| 06.08.2020 09:16:19 | 3 | 0.6900 | -0.01 | (-1.43%) | 283 | 195 |
| 06.08.2020 09:11:36 | 2 | 0.6900 | -0.01 | (-1.43%) | 230 | 159 |
| 06.08.2020 09:07:11 | 1 | 0.7100 | +0.01 | (+1.43%) | 100 | 71 |
| 05.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2020 14:29:15 | 25 | 0.7000 | -0.03 | (-4.11%) | 3655 | 2 559 |
| 05.08.2020 14:29:15 | 24 | 0.7100 | -0.02 | (-2.74%) | 1000 | 710 |
| 05.08.2020 13:41:52 | 23 | 0.7000 | -0.03 | (-4.11%) | 345 | 242 |
| 05.08.2020 13:41:52 | 22 | 0.7050 | -0.03 | (-3.42%) | 600 | 423 |
| 05.08.2020 13:41:52 | 21 | 0.7200 | -0.01 | (-1.37%) | 55 | 40 |
| 05.08.2020 13:35:02 | 20 | 0.7200 | -0.01 | (-1.37%) | 109 | 78 |
| 05.08.2020 13:09:50 | 19 | 0.7200 | -0.01 | (-1.37%) | 459 | 330 |
| 05.08.2020 12:52:53 | 18 | 0.7200 | -0.01 | (-1.37%) | 2377 | 1 711 |
| 05.08.2020 12:44:42 | 17 | 0.7200 | -0.01 | (-1.37%) | 1448 | 1 043 |
| 05.08.2020 12:44:30 | 16 | 0.7200 | -0.01 | (-1.37%) | 552 | 397 |
| 05.08.2020 12:23:35 | 15 | 0.7200 | -0.01 | (-1.37%) | 2000 | 1 440 |
| 05.08.2020 11:27:26 | 14 | 0.7200 | -0.01 | (-1.37%) | 1000 | 720 |
| 05.08.2020 11:27:00 | 13 | 0.6900 | -0.04 | (-5.48%) | 1000 | 690 |
| 05.08.2020 11:27:00 | 12 | 0.6900 | -0.04 | (-5.48%) | 1600 | 1 104 |
| 05.08.2020 10:59:18 | 11 | 0.6600 | -0.07 | (-9.59%) | 353 | 233 |
| 05.08.2020 10:59:18 | 10 | 0.6600 | -0.07 | (-9.59%) | 1947 | 1 285 |
| 05.08.2020 10:59:18 | 9 | 0.6650 | -0.06 | (-8.90%) | 100 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2020 10:46:54 | 8 | 0.6700 | -0.06 | (-8.22%) | 500 | 335 |
| 05.08.2020 10:46:54 | 7 | 0.6700 | -0.06 | (-8.22%) | 1300 | 871 |
| 05.08.2020 10:28:41 | 6 | 0.6800 | -0.05 | (-6.85%) | 1000 | 680 |
| 05.08.2020 10:14:19 | 5 | 0.6900 | -0.04 | (-5.48%) | 1300 | 897 |
| 05.08.2020 10:12:56 | 4 | 0.7000 | -0.03 | (-4.11%) | 500 | 350 |
| 05.08.2020 10:12:56 | 3 | 0.7000 | -0.03 | (-4.11%) | 600 | 420 |
| 05.08.2020 09:25:37 | 2 | 0.7000 | -0.03 | (-4.11%) | 400 | 280 |
| 05.08.2020 09:00:00 | 1 | 0.7300 | 0.00 | (0.00%) | 60 | 44 |
| 04.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2020 15:29:40 | 43 | 0.7300 | -0.16 | (-17.51%) | 434 | 317 |
| 04.08.2020 15:29:40 | 42 | 0.7200 | -0.17 | (-18.64%) | 1000 | 720 |
| 04.08.2020 15:02:50 | 41 | 0.7300 | -0.16 | (-17.51%) | 1000 | 730 |
| 04.08.2020 15:01:18 | 40 | 0.7200 | -0.17 | (-18.64%) | 500 | 360 |
| 04.08.2020 15:00:02 | 39 | 0.7200 | -0.17 | (-18.64%) | 1000 | 720 |
| 04.08.2020 14:39:00 | 38 | 0.7400 | -0.15 | (-16.38%) | 1000 | 740 |
| 04.08.2020 14:37:32 | 37 | 0.6650 | -0.22 | (-24.86%) | 800 | 532 |
| 04.08.2020 14:37:32 | 36 | 0.6900 | -0.20 | (-22.03%) | 200 | 138 |
| 04.08.2020 14:37:01 | 35 | 0.7000 | -0.19 | (-20.90%) | 2000 | 1 400 |
| 04.08.2020 14:37:01 | 34 | 0.7000 | -0.19 | (-20.90%) | 300 | 210 |
| 04.08.2020 14:37:01 | 33 | 0.7000 | -0.19 | (-20.90%) | 10360 | 7 252 |
| 04.08.2020 14:37:01 | 32 | 0.7050 | -0.18 | (-20.34%) | 1470 | 1 036 |
| 04.08.2020 14:37:01 | 31 | 0.7100 | -0.18 | (-19.77%) | 500 | 355 |
| 04.08.2020 14:03:44 | 30 | 0.7500 | -0.14 | (-15.25%) | 400 | 300 |
| 04.08.2020 14:03:44 | 29 | 0.7400 | -0.15 | (-16.38%) | 1000 | 740 |
| 04.08.2020 13:06:46 | 28 | 0.7050 | -0.18 | (-20.34%) | 30 | 21 |
| 04.08.2020 12:44:12 | 27 | 0.7000 | -0.19 | (-20.90%) | 1640 | 1 148 |
| 04.08.2020 12:44:12 | 26 | 0.7000 | -0.19 | (-20.90%) | 160 | 112 |
| 04.08.2020 12:33:48 | 25 | 0.7000 | -0.19 | (-20.90%) | 140 | 98 |
| 04.08.2020 12:33:48 | 24 | 0.7000 | -0.19 | (-20.90%) | 1000 | 700 |
| 04.08.2020 12:33:48 | 23 | 0.7150 | -0.17 | (-19.21%) | 800 | 572 |
| 04.08.2020 12:33:48 | 22 | 0.7200 | -0.17 | (-18.64%) | 1000 | 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2020 12:33:48 | 21 | 0.7300 | -0.16 | (-17.51%) | 2000 | 1 460 |
| 04.08.2020 12:33:48 | 20 | 0.7300 | -0.16 | (-17.51%) | 60 | 44 |
| 04.08.2020 12:10:27 | 19 | 0.7300 | -0.16 | (-17.51%) | 250 | 183 |
| 04.08.2020 11:46:35 | 18 | 0.7600 | -0.12 | (-14.12%) | 1000 | 760 |
| 04.08.2020 11:41:02 | 17 | 0.7300 | -0.16 | (-17.51%) | 190 | 139 |
| 04.08.2020 11:41:02 | 16 | 0.7400 | -0.15 | (-16.38%) | 810 | 599 |
| 04.08.2020 11:21:42 | 15 | 0.7400 | -0.15 | (-16.38%) | 1190 | 881 |
| 04.08.2020 11:11:51 | 14 | 0.7500 | -0.14 | (-15.25%) | 1000 | 750 |
| 04.08.2020 11:11:43 | 13 | 0.7500 | -0.14 | (-15.25%) | 1000 | 750 |
| 04.08.2020 10:23:55 | 12 | 0.7500 | -0.14 | (-15.25%) | 1000 | 750 |
| 04.08.2020 10:15:55 | 11 | 0.7000 | -0.19 | (-20.90%) | 400 | 280 |
| 04.08.2020 10:15:45 | 10 | 0.7000 | -0.19 | (-20.90%) | 3000 | 2 100 |
| 04.08.2020 10:15:45 | 9 | 0.7100 | -0.18 | (-19.77%) | 1130 | 802 |
| 04.08.2020 10:15:45 | 8 | 0.7100 | -0.18 | (-19.77%) | 71 | 50 |
| 04.08.2020 10:15:45 | 7 | 0.7150 | -0.17 | (-19.21%) | 500 | 358 |
| 04.08.2020 10:15:45 | 6 | 0.7300 | -0.16 | (-17.51%) | 2000 | 1 460 |
| 04.08.2020 09:44:39 | 5 | 0.7850 | -0.10 | (-11.30%) | 500 | 393 |
| 04.08.2020 09:44:15 | 4 | 0.7300 | -0.16 | (-17.51%) | 200 | 146 |
| 04.08.2020 09:44:15 | 3 | 0.7500 | -0.14 | (-15.25%) | 300 | 225 |
| 04.08.2020 09:11:38 | 2 | 0.7900 | -0.09 | (-10.73%) | 1000 | 790 |
| 04.08.2020 09:11:13 | 1 | 0.7500 | -0.14 | (-15.25%) | 2000 | 1 500 |
| 03.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2020 13:08:46 | 22 | 0.8850 | -0.04 | (-3.80%) | 700 | 620 |
| 03.08.2020 13:08:21 | 21 | 0.7800 | -0.14 | (-15.22%) | 230 | 179 |
| 03.08.2020 13:08:21 | 20 | 0.7800 | -0.14 | (-15.22%) | 1210 | 944 |
| 03.08.2020 13:08:21 | 19 | 0.7900 | -0.13 | (-14.13%) | 20 | 16 |
| 03.08.2020 12:13:17 | 18 | 0.7800 | -0.14 | (-15.22%) | 430 | 335 |
| 03.08.2020 12:13:17 | 17 | 0.7800 | -0.14 | (-15.22%) | 220 | 172 |
| 03.08.2020 11:56:14 | 16 | 0.7800 | -0.14 | (-15.22%) | 30 | 23 |
| 03.08.2020 11:45:27 | 15 | 0.7800 | -0.14 | (-15.22%) | 1500 | 1 170 |
| 03.08.2020 11:44:55 | 14 | 0.8000 | -0.12 | (-13.04%) | 500 | 400 |
| 03.08.2020 11:44:48 | 13 | 0.8300 | -0.09 | (-9.78%) | 500 | 415 |
| 03.08.2020 11:44:48 | 12 | 0.8300 | -0.09 | (-9.78%) | 100 | 83 |
| 03.08.2020 11:40:30 | 11 | 0.8500 | -0.07 | (-7.61%) | 2345 | 1 993 |
| 03.08.2020 11:40:30 | 10 | 0.8500 | -0.07 | (-7.61%) | 1000 | 850 |
| 03.08.2020 11:40:24 | 9 | 0.8600 | -0.06 | (-6.52%) | 1000 | 860 |
| 03.08.2020 11:40:02 | 8 | 0.8650 | -0.06 | (-5.98%) | 2025 | 1 752 |
| 03.08.2020 11:39:54 | 7 | 0.9000 | -0.02 | (-2.17%) | 1200 | 1 080 |
| 03.08.2020 11:39:48 | 6 | 0.9200 | 0.00 | (0.00%) | 1100 | 1 012 |
| 03.08.2020 11:39:48 | 5 | 0.9200 | 0.00 | (0.00%) | 200 | 184 |
| 03.08.2020 09:12:22 | 4 | 1.0000 | +0.08 | (+8.70%) | 476 | 476 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 5 173 492 |
| Kapitalizacja: | 3 440 372 |
| Sektor: | NewConnect: Technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kalwaryjska 69/9, 30-504, Kraków, POLSKA |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 (32) 227 99 54 |
| WWW: | http://www.binaryhelix.eu/ |
