Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHX (BINARY)
3.64-0.14(-3.70%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.04.2026 17:00:00 | 25 | 3.6400 | -0.14 | (-3.70%) | 1 | 4 |
| 27.04.2026 15:57:54 | 24 | 3.4000 | -0.38 | (-10.05%) | 18 | 61 |
| 27.04.2026 14:45:39 | 23 | 3.6400 | -0.14 | (-3.70%) | 40 | 146 |
| 27.04.2026 12:29:33 | 22 | 3.4000 | -0.38 | (-10.05%) | 157 | 534 |
| 27.04.2026 12:29:33 | 21 | 3.4200 | -0.36 | (-9.52%) | 100 | 342 |
| 27.04.2026 12:29:33 | 20 | 3.4400 | -0.34 | (-8.99%) | 50 | 172 |
| 27.04.2026 12:29:33 | 19 | 3.4400 | -0.34 | (-8.99%) | 30 | 103 |
| 27.04.2026 12:29:33 | 18 | 3.4400 | -0.34 | (-8.99%) | 79 | 272 |
| 27.04.2026 12:29:33 | 17 | 3.4800 | -0.30 | (-7.94%) | 1 | 3 |
| 27.04.2026 11:07:42 | 16 | 3.4400 | -0.34 | (-8.99%) | 36 | 124 |
| 27.04.2026 11:07:42 | 15 | 3.4600 | -0.32 | (-8.47%) | 72 | 249 |
| 27.04.2026 11:07:42 | 14 | 3.4800 | -0.30 | (-7.94%) | 100 | 348 |
| 27.04.2026 11:07:42 | 13 | 3.5000 | -0.28 | (-7.41%) | 290 | 1 015 |
| 27.04.2026 11:07:42 | 12 | 3.5400 | -0.24 | (-6.35%) | 1 | 4 |
| 27.04.2026 11:07:42 | 11 | 3.5800 | -0.20 | (-5.29%) | 1 | 4 |
| 27.04.2026 10:05:32 | 10 | 3.6800 | -0.10 | (-2.65%) | 1 | 4 |
| 27.04.2026 09:00:19 | 9 | 3.7600 | -0.02 | (-0.53%) | 10 | 38 |
| 27.04.2026 09:00:19 | 8 | 3.5000 | -0.28 | (-7.41%) | 10 | 35 |
| 27.04.2026 09:00:00 | 7 | 3.5000 | -0.28 | (-7.41%) | 100 | 350 |
| 27.04.2026 09:00:00 | 6 | 3.5000 | -0.28 | (-7.41%) | 50 | 175 |
| 27.04.2026 09:00:00 | 5 | 3.5000 | -0.28 | (-7.41%) | 25 | 88 |
| 27.04.2026 09:00:00 | 4 | 3.5000 | -0.28 | (-7.41%) | 20 | 70 |
| 27.04.2026 09:00:00 | 3 | 3.5000 | -0.28 | (-7.41%) | 100 | 350 |
| 27.04.2026 09:00:00 | 2 | 3.5000 | -0.28 | (-7.41%) | 6 | 21 |
| 27.04.2026 09:00:00 | 1 | 3.5000 | -0.28 | (-7.41%) | 26 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:24:50 | 118 | 3.7800 | +0.24 | (+6.78%) | 33 | 125 |
| 24.04.2026 16:24:50 | 117 | 3.7000 | +0.16 | (+4.52%) | 167 | 618 |
| 24.04.2026 16:20:14 | 116 | 3.7000 | +0.16 | (+4.52%) | 11 | 41 |
| 24.04.2026 15:20:40 | 115 | 3.6400 | +0.10 | (+2.82%) | 19 | 69 |
| 24.04.2026 15:20:40 | 114 | 3.6800 | +0.14 | (+3.95%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:49:40 | 113 | 3.7000 | +0.16 | (+4.52%) | 100 | 370 |
| 24.04.2026 14:46:15 | 112 | 3.7000 | +0.16 | (+4.52%) | 50 | 185 |
| 24.04.2026 14:31:36 | 111 | 3.7000 | +0.16 | (+4.52%) | 1 | 4 |
| 24.04.2026 14:30:14 | 110 | 3.7000 | +0.16 | (+4.52%) | 100 | 370 |
| 24.04.2026 14:30:14 | 109 | 3.7200 | +0.18 | (+5.08%) | 100 | 372 |
| 24.04.2026 14:30:14 | 108 | 3.7200 | +0.18 | (+5.08%) | 1 | 4 |
| 24.04.2026 14:30:14 | 107 | 3.7200 | +0.18 | (+5.08%) | 1 | 4 |
| 24.04.2026 14:30:14 | 106 | 3.7200 | +0.18 | (+5.08%) | 1 | 4 |
| 24.04.2026 14:30:14 | 105 | 3.7200 | +0.18 | (+5.08%) | 1 | 4 |
| 24.04.2026 14:30:14 | 104 | 3.7200 | +0.18 | (+5.08%) | 1 | 4 |
| 24.04.2026 14:30:14 | 103 | 3.7400 | +0.20 | (+5.65%) | 441 | 1 649 |
| 24.04.2026 14:29:55 | 102 | 3.8000 | +0.26 | (+7.34%) | 50 | 190 |
| 24.04.2026 14:29:45 | 101 | 3.7400 | +0.20 | (+5.65%) | 59 | 221 |
| 24.04.2026 14:29:45 | 100 | 3.7400 | +0.20 | (+5.65%) | 50 | 187 |
| 24.04.2026 14:29:45 | 99 | 3.7400 | +0.20 | (+5.65%) | 1 | 4 |
| 24.04.2026 14:29:45 | 98 | 3.7600 | +0.22 | (+6.21%) | 1 | 4 |
| 24.04.2026 14:29:45 | 97 | 3.7800 | +0.24 | (+6.78%) | 1 | 4 |
| 24.04.2026 14:29:43 | 96 | 3.8000 | +0.26 | (+7.34%) | 1 | 4 |
| 24.04.2026 14:29:43 | 95 | 3.8000 | +0.26 | (+7.34%) | 20 | 76 |
| 24.04.2026 14:29:37 | 94 | 3.8000 | +0.26 | (+7.34%) | 480 | 1 824 |
| 24.04.2026 14:29:37 | 93 | 3.8000 | +0.26 | (+7.34%) | 25 | 95 |
| 24.04.2026 14:29:37 | 92 | 3.8200 | +0.28 | (+7.91%) | 20 | 76 |
| 24.04.2026 14:29:37 | 91 | 3.8200 | +0.28 | (+7.91%) | 1 | 4 |
| 24.04.2026 14:29:37 | 90 | 3.8400 | +0.30 | (+8.47%) | 1 | 4 |
| 24.04.2026 14:28:52 | 89 | 3.8000 | +0.26 | (+7.34%) | 25 | 95 |
| 24.04.2026 14:28:52 | 88 | 3.8000 | +0.26 | (+7.34%) | 1 | 4 |
| 24.04.2026 14:28:52 | 87 | 3.8200 | +0.28 | (+7.91%) | 270 | 1 031 |
| 24.04.2026 14:28:52 | 86 | 3.8400 | +0.30 | (+8.47%) | 1 | 4 |
| 24.04.2026 14:28:52 | 85 | 3.8600 | +0.32 | (+9.04%) | 50 | 193 |
| 24.04.2026 14:28:52 | 84 | 3.8800 | +0.34 | (+9.60%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:28:52 | 83 | 3.9000 | +0.36 | (+10.17%) | 500 | 1 950 |
| 24.04.2026 14:28:52 | 82 | 3.9000 | +0.36 | (+10.17%) | 100 | 390 |
| 24.04.2026 14:28:52 | 81 | 3.9000 | +0.36 | (+10.17%) | 1 | 4 |
| 24.04.2026 14:28:52 | 80 | 3.9200 | +0.38 | (+10.73%) | 50 | 196 |
| 24.04.2026 14:28:52 | 79 | 3.9200 | +0.38 | (+10.73%) | 1 | 4 |
| 24.04.2026 14:24:50 | 78 | 3.9800 | +0.44 | (+12.43%) | 1 | 4 |
| 24.04.2026 14:08:17 | 77 | 3.9800 | +0.44 | (+12.43%) | 1 | 4 |
| 24.04.2026 14:05:54 | 76 | 3.9800 | +0.44 | (+12.43%) | 200 | 796 |
| 24.04.2026 14:05:54 | 75 | 3.9800 | +0.44 | (+12.43%) | 70 | 279 |
| 24.04.2026 14:05:54 | 74 | 3.9800 | +0.44 | (+12.43%) | 1 | 4 |
| 24.04.2026 14:05:10 | 73 | 4.0800 | +0.54 | (+15.25%) | 100 | 408 |
| 24.04.2026 14:05:10 | 72 | 4.0600 | +0.52 | (+14.69%) | 50 | 203 |
| 24.04.2026 14:05:10 | 71 | 4.0000 | +0.46 | (+12.99%) | 650 | 2 600 |
| 24.04.2026 14:02:30 | 70 | 4.0000 | +0.46 | (+12.99%) | 50 | 200 |
| 24.04.2026 13:59:32 | 69 | 4.1000 | +0.56 | (+15.82%) | 64 | 262 |
| 24.04.2026 13:59:32 | 68 | 4.0000 | +0.46 | (+12.99%) | 636 | 2 544 |
| 24.04.2026 13:57:30 | 67 | 4.0200 | +0.48 | (+13.56%) | 1 | 4 |
| 24.04.2026 13:55:29 | 66 | 4.0800 | +0.54 | (+15.25%) | 11 | 45 |
| 24.04.2026 13:51:49 | 65 | 4.0800 | +0.54 | (+15.25%) | 150 | 612 |
| 24.04.2026 13:51:38 | 64 | 4.0800 | +0.54 | (+15.25%) | 2 | 8 |
| 24.04.2026 13:51:22 | 63 | 4.0000 | +0.46 | (+12.99%) | 700 | 2 800 |
| 24.04.2026 13:47:54 | 62 | 4.0000 | +0.46 | (+12.99%) | 500 | 2 000 |
| 24.04.2026 13:42:10 | 61 | 4.1000 | +0.56 | (+15.82%) | 122 | 500 |
| 24.04.2026 13:42:10 | 60 | 4.0800 | +0.54 | (+15.25%) | 100 | 408 |
| 24.04.2026 13:42:10 | 59 | 3.9800 | +0.44 | (+12.43%) | 285 | 1 134 |
| 24.04.2026 13:42:10 | 58 | 3.9800 | +0.44 | (+12.43%) | 493 | 1 962 |
| 24.04.2026 13:23:49 | 57 | 3.9800 | +0.44 | (+12.43%) | 361 | 1 437 |
| 24.04.2026 13:23:49 | 56 | 3.9600 | +0.42 | (+11.86%) | 50 | 198 |
| 24.04.2026 13:23:49 | 55 | 3.9600 | +0.42 | (+11.86%) | 3 | 12 |
| 24.04.2026 13:23:49 | 54 | 3.9600 | +0.42 | (+11.86%) | 3 | 12 |
| 24.04.2026 13:04:03 | 53 | 3.9800 | +0.44 | (+12.43%) | 446 | 1 775 |
| 24.04.2026 13:04:03 | 52 | 3.9600 | +0.42 | (+11.86%) | 300 | 1 188 |
| 24.04.2026 12:54:05 | 51 | 3.8600 | +0.32 | (+9.04%) | 1 | 4 |
| 24.04.2026 12:52:52 | 50 | 3.9800 | +0.44 | (+12.43%) | 200 | 796 |
| 24.04.2026 12:52:08 | 49 | 3.9600 | +0.42 | (+11.86%) | 132 | 523 |
| 24.04.2026 12:49:55 | 48 | 4.0600 | +0.52 | (+14.69%) | 47 | 191 |
| 24.04.2026 12:49:55 | 47 | 4.0600 | +0.52 | (+14.69%) | 100 | 406 |
| 24.04.2026 12:49:55 | 46 | 4.0400 | +0.50 | (+14.12%) | 50 | 202 |
| 24.04.2026 12:49:55 | 45 | 3.9800 | +0.44 | (+12.43%) | 183 | 728 |
| 24.04.2026 12:49:05 | 44 | 3.9800 | +0.44 | (+12.43%) | 80 | 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 9 673 492 |
| Kapitalizacja: | 35 211 511 |
| Enterprise Value: | 34 031 511 |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, Polska |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 533 232 575 |
| WWW: | http://www.binaryhelix.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
