Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHX (BINARY)
3.500.00(0.00%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:37:30 | 7 | 3.5000 | 0.00 | (0.00%) | 50 | 175 |
| 13:19:18 | 6 | 3.3800 | -0.12 | (-3.43%) | 177 | 598 |
| 13:19:18 | 5 | 3.3800 | -0.12 | (-3.43%) | 21 | 71 |
| 13:19:18 | 4 | 3.4800 | -0.02 | (-0.57%) | 1 | 3 |
| 11:17:13 | 3 | 3.5000 | 0.00 | (0.00%) | 4 | 14 |
| 11:17:13 | 2 | 3.5200 | +0.02 | (+0.57%) | 14 | 49 |
| 11:17:13 | 1 | 3.5400 | +0.04 | (+1.14%) | 14 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:39:10 | 8 | 3.5000 | 0.00 | (0.00%) | 40 | 140 |
| 10.06.2026 16:39:10 | 7 | 3.4800 | -0.02 | (-0.57%) | 50 | 174 |
| 10.06.2026 16:39:10 | 6 | 3.4800 | -0.02 | (-0.57%) | 10 | 35 |
| 10.06.2026 13:57:20 | 5 | 3.4800 | -0.02 | (-0.57%) | 5 | 17 |
| 10.06.2026 09:52:40 | 4 | 3.4800 | -0.02 | (-0.57%) | 14 | 49 |
| 10.06.2026 09:02:15 | 3 | 3.4600 | -0.04 | (-1.14%) | 1 | 3 |
| 10.06.2026 09:02:11 | 2 | 3.4800 | -0.02 | (-0.57%) | 1 | 3 |
| 10.06.2026 09:00:00 | 1 | 3.5000 | 0.00 | (0.00%) | 5 | 18 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 13:31:22 | 13 | 3.5000 | -0.48 | (-12.06%) | 220 | 770 |
| 09.06.2026 12:48:13 | 12 | 3.5000 | -0.48 | (-12.06%) | 24 | 84 |
| 09.06.2026 12:34:14 | 11 | 3.5000 | -0.48 | (-12.06%) | 50 | 175 |
| 09.06.2026 12:29:22 | 10 | 3.5000 | -0.48 | (-12.06%) | 10 | 35 |
| 09.06.2026 12:29:22 | 9 | 3.5000 | -0.48 | (-12.06%) | 1 | 4 |
| 09.06.2026 12:29:22 | 8 | 3.5200 | -0.46 | (-11.56%) | 30 | 106 |
| 09.06.2026 12:29:22 | 7 | 3.5200 | -0.46 | (-11.56%) | 1 | 4 |
| 09.06.2026 09:42:15 | 6 | 3.7400 | -0.24 | (-6.03%) | 1 | 4 |
| 09.06.2026 09:40:06 | 5 | 3.5200 | -0.46 | (-11.56%) | 39 | 137 |
| 09.06.2026 09:40:06 | 4 | 3.5200 | -0.46 | (-11.56%) | 1 | 4 |
| 09.06.2026 09:39:08 | 3 | 3.5600 | -0.42 | (-10.55%) | 100 | 356 |
| 09.06.2026 09:39:08 | 2 | 3.5800 | -0.40 | (-10.05%) | 10 | 36 |
| 09.06.2026 09:39:08 | 1 | 3.6000 | -0.38 | (-9.55%) | 50 | 180 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:21:05 | 39 | 3.9800 | +0.18 | (+4.74%) | 1 | 4 |
| 08.06.2026 16:21:05 | 38 | 3.9600 | +0.16 | (+4.21%) | 19 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:07:01 | 37 | 3.9600 | +0.16 | (+4.21%) | 4 | 16 |
| 08.06.2026 16:07:01 | 36 | 3.8800 | +0.08 | (+2.11%) | 1 | 4 |
| 08.06.2026 16:07:01 | 35 | 3.8800 | +0.08 | (+2.11%) | 1 | 4 |
| 08.06.2026 16:07:01 | 34 | 3.8800 | +0.08 | (+2.11%) | 1 | 4 |
| 08.06.2026 16:07:01 | 33 | 3.8800 | +0.08 | (+2.11%) | 1 | 4 |
| 08.06.2026 16:07:01 | 32 | 3.8800 | +0.08 | (+2.11%) | 1 | 4 |
| 08.06.2026 16:07:01 | 31 | 3.8600 | +0.06 | (+1.58%) | 1 | 4 |
| 08.06.2026 14:32:12 | 30 | 3.9800 | +0.18 | (+4.74%) | 10 | 40 |
| 08.06.2026 14:24:57 | 29 | 3.3800 | -0.42 | (-11.05%) | 22 | 74 |
| 08.06.2026 14:24:57 | 28 | 3.4200 | -0.38 | (-10.00%) | 20 | 68 |
| 08.06.2026 14:24:57 | 27 | 3.4400 | -0.36 | (-9.47%) | 229 | 788 |
| 08.06.2026 14:24:57 | 26 | 3.4600 | -0.34 | (-8.95%) | 20 | 69 |
| 08.06.2026 14:24:57 | 25 | 3.4800 | -0.32 | (-8.42%) | 1 | 3 |
| 08.06.2026 14:24:57 | 24 | 3.4800 | -0.32 | (-8.42%) | 1 | 3 |
| 08.06.2026 14:24:57 | 23 | 3.4800 | -0.32 | (-8.42%) | 1 | 3 |
| 08.06.2026 14:24:57 | 22 | 3.5000 | -0.30 | (-7.89%) | 1 | 4 |
| 08.06.2026 14:24:57 | 21 | 3.5000 | -0.30 | (-7.89%) | 1 | 4 |
| 08.06.2026 14:24:57 | 20 | 3.5000 | -0.30 | (-7.89%) | 1 | 4 |
| 08.06.2026 14:24:57 | 19 | 3.5200 | -0.28 | (-7.37%) | 1 | 4 |
| 08.06.2026 14:24:57 | 18 | 3.5200 | -0.28 | (-7.37%) | 1 | 4 |
| 08.06.2026 14:24:57 | 17 | 3.5200 | -0.28 | (-7.37%) | 1 | 4 |
| 08.06.2026 13:46:35 | 16 | 3.9800 | +0.18 | (+4.74%) | 48 | 191 |
| 08.06.2026 13:18:09 | 15 | 3.5000 | -0.30 | (-7.89%) | 326 | 1 141 |
| 08.06.2026 13:18:09 | 14 | 3.5000 | -0.30 | (-7.89%) | 152 | 532 |
| 08.06.2026 13:18:09 | 13 | 3.5200 | -0.28 | (-7.37%) | 50 | 176 |
| 08.06.2026 13:18:09 | 12 | 3.5600 | -0.24 | (-6.32%) | 100 | 356 |
| 08.06.2026 13:18:09 | 11 | 3.6000 | -0.20 | (-5.26%) | 47 | 169 |
| 08.06.2026 13:18:09 | 10 | 3.6200 | -0.18 | (-4.74%) | 280 | 1 014 |
| 08.06.2026 13:18:09 | 9 | 3.6600 | -0.14 | (-3.68%) | 25 | 92 |
| 08.06.2026 13:18:09 | 8 | 3.6800 | -0.12 | (-3.16%) | 20 | 74 |
| 08.06.2026 11:18:52 | 7 | 4.0000 | +0.20 | (+5.26%) | 12 | 48 |
| 08.06.2026 11:18:52 | 6 | 3.9800 | +0.18 | (+4.74%) | 25 | 100 |
| 08.06.2026 11:18:52 | 5 | 3.9600 | +0.16 | (+4.21%) | 100 | 396 |
| 08.06.2026 11:18:52 | 4 | 3.8800 | +0.08 | (+2.11%) | 63 | 244 |
| 08.06.2026 11:12:24 | 3 | 3.8800 | +0.08 | (+2.11%) | 200 | 776 |
| 08.06.2026 09:06:03 | 2 | 3.8800 | +0.08 | (+2.11%) | 37 | 144 |
| 08.06.2026 09:06:03 | 1 | 3.8400 | +0.04 | (+1.05%) | 50 | 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 9 673 492 |
| Kapitalizacja: | 33 857 222 |
| Enterprise Value: | 32 940 222 |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, Polska |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 533 232 575 |
| WWW: | http://www.binaryhelix.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
