Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHX (BINARY)
6.40+0.45(+7.56%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 15:01:32 | 29 | 6.4000 | +0.45 | (+7.56%) | 37 | 237 |
| 05.12.2025 15:01:32 | 28 | 6.4000 | +0.45 | (+7.56%) | 22 | 141 |
| 05.12.2025 15:01:32 | 27 | 6.4000 | +0.45 | (+7.56%) | 10 | 64 |
| 05.12.2025 15:01:32 | 26 | 6.4000 | +0.45 | (+7.56%) | 15 | 96 |
| 05.12.2025 15:01:32 | 25 | 6.4000 | +0.45 | (+7.56%) | 10 | 64 |
| 05.12.2025 15:01:32 | 24 | 6.4000 | +0.45 | (+7.56%) | 1 | 6 |
| 05.12.2025 15:01:32 | 23 | 6.4000 | +0.45 | (+7.56%) | 15 | 96 |
| 05.12.2025 15:01:32 | 22 | 6.4000 | +0.45 | (+7.56%) | 10 | 64 |
| 05.12.2025 15:01:32 | 21 | 6.4000 | +0.45 | (+7.56%) | 10 | 64 |
| 05.12.2025 15:01:32 | 20 | 6.4000 | +0.45 | (+7.56%) | 1 | 6 |
| 05.12.2025 15:01:32 | 19 | 6.4000 | +0.45 | (+7.56%) | 5 | 32 |
| 05.12.2025 15:01:32 | 18 | 6.4000 | +0.45 | (+7.56%) | 111 | 710 |
| 05.12.2025 15:01:32 | 17 | 6.4000 | +0.45 | (+7.56%) | 7 | 45 |
| 05.12.2025 15:01:32 | 16 | 6.4000 | +0.45 | (+7.56%) | 13 | 83 |
| 05.12.2025 15:01:32 | 15 | 6.4000 | +0.45 | (+7.56%) | 79 | 506 |
| 05.12.2025 15:01:32 | 14 | 6.4000 | +0.45 | (+7.56%) | 18 | 115 |
| 05.12.2025 15:01:32 | 13 | 6.4000 | +0.45 | (+7.56%) | 10 | 64 |
| 05.12.2025 15:01:32 | 12 | 6.4000 | +0.45 | (+7.56%) | 6 | 38 |
| 05.12.2025 11:01:21 | 11 | 4.8000 | -1.15 | (-19.33%) | 111 | 533 |
| 05.12.2025 11:01:21 | 10 | 4.8000 | -1.15 | (-19.33%) | 130 | 624 |
| 05.12.2025 11:01:21 | 9 | 4.8000 | -1.15 | (-19.33%) | 2 | 10 |
| 05.12.2025 11:01:21 | 8 | 4.8000 | -1.15 | (-19.33%) | 2 | 10 |
| 05.12.2025 11:01:21 | 7 | 4.8000 | -1.15 | (-19.33%) | 15 | 72 |
| 05.12.2025 11:01:21 | 6 | 4.8000 | -1.15 | (-19.33%) | 18 | 86 |
| 05.12.2025 11:01:21 | 5 | 4.8000 | -1.15 | (-19.33%) | 73 | 350 |
| 05.12.2025 11:01:21 | 4 | 4.8000 | -1.15 | (-19.33%) | 9 | 43 |
| 05.12.2025 11:01:21 | 3 | 4.8000 | -1.15 | (-19.33%) | 10 | 48 |
| 05.12.2025 11:01:21 | 2 | 4.8000 | -1.15 | (-19.33%) | 58 | 278 |
| 05.12.2025 11:01:21 | 1 | 4.8000 | -1.15 | (-19.33%) | 74 | 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:08:21 | 22 | 5.9500 | +2.05 | (+52.56%) | 6 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:01:27 | 21 | 5.9500 | +2.05 | (+52.56%) | 4 | 24 |
| 04.12.2025 15:01:27 | 20 | 5.9500 | +2.05 | (+52.56%) | 103 | 613 |
| 04.12.2025 15:00:00 | 19 | 5.9500 | +2.05 | (+52.56%) | 132 | 785 |
| 04.12.2025 15:00:00 | 18 | 5.9500 | +2.05 | (+52.56%) | 4 | 24 |
| 04.12.2025 15:00:00 | 17 | 5.9500 | +2.05 | (+52.56%) | 184 | 1 095 |
| 04.12.2025 15:00:00 | 16 | 5.9500 | +2.05 | (+52.56%) | 2 | 12 |
| 04.12.2025 15:00:00 | 15 | 5.9500 | +2.05 | (+52.56%) | 14 | 83 |
| 04.12.2025 11:05:14 | 14 | 5.1500 | +1.25 | (+32.05%) | 10 | 52 |
| 04.12.2025 11:04:46 | 13 | 5.1500 | +1.25 | (+32.05%) | 30 | 155 |
| 04.12.2025 11:04:46 | 12 | 5.1500 | +1.25 | (+32.05%) | 50 | 258 |
| 04.12.2025 11:04:46 | 11 | 5.1500 | +1.25 | (+32.05%) | 20 | 103 |
| 04.12.2025 11:04:46 | 10 | 5.1500 | +1.25 | (+32.05%) | 100 | 515 |
| 04.12.2025 11:04:46 | 9 | 5.1500 | +1.25 | (+32.05%) | 29 | 149 |
| 04.12.2025 11:04:46 | 8 | 5.1500 | +1.25 | (+32.05%) | 5 | 26 |
| 04.12.2025 11:04:46 | 7 | 5.1500 | +1.25 | (+32.05%) | 174 | 896 |
| 04.12.2025 11:04:46 | 6 | 5.1500 | +1.25 | (+32.05%) | 5 | 26 |
| 04.12.2025 11:04:46 | 5 | 5.1500 | +1.25 | (+32.05%) | 15 | 77 |
| 04.12.2025 11:04:46 | 4 | 5.1500 | +1.25 | (+32.05%) | 10 | 52 |
| 04.12.2025 11:04:46 | 3 | 5.1500 | +1.25 | (+32.05%) | 50 | 258 |
| 04.12.2025 11:04:46 | 2 | 5.1500 | +1.25 | (+32.05%) | 15 | 77 |
| 04.12.2025 11:04:46 | 1 | 5.1500 | +1.25 | (+32.05%) | 10 | 52 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:00:00 | 7 | 3.9000 | -0.20 | (-4.88%) | 50 | 195 |
| 03.12.2025 15:00:00 | 6 | 3.9000 | -0.20 | (-4.88%) | 20 | 78 |
| 03.12.2025 15:00:00 | 5 | 3.9000 | -0.20 | (-4.88%) | 4 | 16 |
| 03.12.2025 15:00:00 | 4 | 3.9000 | -0.20 | (-4.88%) | 3 | 12 |
| 03.12.2025 15:00:00 | 3 | 3.9000 | -0.20 | (-4.88%) | 9 | 35 |
| 03.12.2025 11:00:00 | 2 | 4.1000 | 0.00 | (0.00%) | 4 | 16 |
| 03.12.2025 11:00:00 | 1 | 4.1000 | 0.00 | (0.00%) | 6 | 25 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 11:00:00 | 1 | 4.1000 | +0.10 | (+2.50%) | 4 | 16 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:00:00 | 8 | 4.0000 | -0.20 | (-4.76%) | 10 | 40 |
| 01.12.2025 15:00:00 | 7 | 4.0000 | -0.20 | (-4.76%) | 15 | 60 |
| 01.12.2025 15:00:00 | 6 | 4.0000 | -0.20 | (-4.76%) | 3 | 12 |
| 01.12.2025 15:00:00 | 5 | 4.0000 | -0.20 | (-4.76%) | 4 | 16 |
| 01.12.2025 11:00:00 | 4 | 4.0000 | -0.20 | (-4.76%) | 5 | 20 |
| 01.12.2025 11:00:00 | 3 | 4.0000 | -0.20 | (-4.76%) | 10 | 40 |
| 01.12.2025 11:00:00 | 2 | 4.0000 | -0.20 | (-4.76%) | 106 | 424 |
| 01.12.2025 11:00:00 | 1 | 4.0000 | -0.20 | (-4.76%) | 10 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 5 173 492 |
| Kapitalizacja: | 33 110 349 |
| Enterprise Value: | 30 061 349 |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, Polska |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 533 232 575 |
| WWW: | http://www.binaryhelix.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
