Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIO (BIOTON)
3.97-0.03(-0.75%)BIOTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 91 | 3.9700 | -0.03 | (-0.75%) | 101 | 401 |
| 30.01.2026 17:00:00 | 90 | 3.9700 | -0.03 | (-0.75%) | 5 | 20 |
| 30.01.2026 17:00:00 | 89 | 3.9700 | -0.03 | (-0.75%) | 5 | 20 |
| 30.01.2026 17:00:00 | 88 | 3.9700 | -0.03 | (-0.75%) | 1389 | 5 514 |
| 30.01.2026 17:00:00 | 87 | 3.9700 | -0.03 | (-0.75%) | 7 | 28 |
| 30.01.2026 16:49:36 | 86 | 3.9500 | -0.05 | (-1.25%) | 155 | 612 |
| 30.01.2026 16:12:09 | 85 | 3.9500 | -0.05 | (-1.25%) | 2000 | 7 900 |
| 30.01.2026 16:10:51 | 84 | 3.9600 | -0.04 | (-1.00%) | 535 | 2 119 |
| 30.01.2026 16:03:38 | 83 | 3.9600 | -0.04 | (-1.00%) | 310 | 1 228 |
| 30.01.2026 15:55:05 | 82 | 3.9500 | -0.05 | (-1.25%) | 125 | 494 |
| 30.01.2026 15:03:08 | 81 | 3.9500 | -0.05 | (-1.25%) | 1000 | 3 950 |
| 30.01.2026 14:36:24 | 80 | 3.9200 | -0.08 | (-2.00%) | 6 | 24 |
| 30.01.2026 14:17:37 | 79 | 3.9200 | -0.08 | (-2.00%) | 315 | 1 235 |
| 30.01.2026 14:17:37 | 78 | 3.9300 | -0.07 | (-1.75%) | 453 | 1 780 |
| 30.01.2026 14:17:37 | 77 | 3.9300 | -0.07 | (-1.75%) | 232 | 912 |
| 30.01.2026 13:48:55 | 76 | 3.9200 | -0.08 | (-2.00%) | 131 | 514 |
| 30.01.2026 13:48:55 | 75 | 3.9200 | -0.08 | (-2.00%) | 5 | 20 |
| 30.01.2026 13:48:55 | 74 | 3.9200 | -0.08 | (-2.00%) | 14 | 55 |
| 30.01.2026 13:48:55 | 73 | 3.9200 | -0.08 | (-2.00%) | 14 | 55 |
| 30.01.2026 13:48:55 | 72 | 3.9200 | -0.08 | (-2.00%) | 14 | 55 |
| 30.01.2026 13:48:55 | 71 | 3.9200 | -0.08 | (-2.00%) | 11 | 43 |
| 30.01.2026 13:44:41 | 70 | 3.9300 | -0.07 | (-1.75%) | 3 | 12 |
| 30.01.2026 13:44:41 | 69 | 3.9300 | -0.07 | (-1.75%) | 5 | 20 |
| 30.01.2026 13:31:56 | 68 | 3.9400 | -0.06 | (-1.50%) | 3 | 12 |
| 30.01.2026 13:21:23 | 67 | 3.9400 | -0.06 | (-1.50%) | 50 | 197 |
| 30.01.2026 13:18:53 | 66 | 3.9400 | -0.06 | (-1.50%) | 438 | 1 726 |
| 30.01.2026 13:15:49 | 65 | 3.9400 | -0.06 | (-1.50%) | 14 | 55 |
| 30.01.2026 13:15:42 | 64 | 3.9400 | -0.06 | (-1.50%) | 14 | 55 |
| 30.01.2026 13:14:57 | 63 | 3.9400 | -0.06 | (-1.50%) | 7 | 28 |
| 30.01.2026 13:13:54 | 62 | 3.9500 | -0.05 | (-1.25%) | 1000 | 3 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:13:54 | 61 | 3.9500 | -0.05 | (-1.25%) | 277 | 1 094 |
| 30.01.2026 13:05:57 | 60 | 3.9900 | -0.01 | (-0.25%) | 537 | 2 143 |
| 30.01.2026 12:55:52 | 59 | 3.9900 | -0.01 | (-0.25%) | 535 | 2 135 |
| 30.01.2026 12:55:40 | 58 | 3.9500 | -0.05 | (-1.25%) | 123 | 486 |
| 30.01.2026 12:55:40 | 57 | 3.9500 | -0.05 | (-1.25%) | 5 | 20 |
| 30.01.2026 12:50:29 | 56 | 3.9500 | -0.05 | (-1.25%) | 1000 | 3 950 |
| 30.01.2026 12:50:29 | 55 | 3.9600 | -0.04 | (-1.00%) | 1000 | 3 960 |
| 30.01.2026 12:42:56 | 54 | 3.9900 | -0.01 | (-0.25%) | 140 | 559 |
| 30.01.2026 12:19:53 | 53 | 3.9500 | -0.05 | (-1.25%) | 1000 | 3 950 |
| 30.01.2026 12:16:49 | 52 | 3.9900 | -0.01 | (-0.25%) | 237 | 946 |
| 30.01.2026 12:16:49 | 51 | 3.9900 | -0.01 | (-0.25%) | 5 | 20 |
| 30.01.2026 12:16:49 | 50 | 3.9900 | -0.01 | (-0.25%) | 5 | 20 |
| 30.01.2026 12:16:49 | 49 | 3.9900 | -0.01 | (-0.25%) | 179 | 714 |
| 30.01.2026 12:05:10 | 48 | 3.9900 | -0.01 | (-0.25%) | 221 | 882 |
| 30.01.2026 12:05:10 | 47 | 3.9900 | -0.01 | (-0.25%) | 237 | 946 |
| 30.01.2026 12:05:10 | 46 | 3.9800 | -0.02 | (-0.50%) | 185 | 736 |
| 30.01.2026 12:00:36 | 45 | 3.9800 | -0.02 | (-0.50%) | 1000 | 3 980 |
| 30.01.2026 11:50:37 | 44 | 3.9900 | -0.01 | (-0.25%) | 125 | 499 |
| 30.01.2026 11:35:30 | 43 | 3.9900 | -0.01 | (-0.25%) | 977 | 3 898 |
| 30.01.2026 11:31:32 | 42 | 3.9800 | -0.02 | (-0.50%) | 450 | 1 791 |
| 30.01.2026 11:31:32 | 41 | 3.9800 | -0.02 | (-0.50%) | 401 | 1 596 |
| 30.01.2026 11:19:08 | 40 | 3.9800 | -0.02 | (-0.50%) | 1 | 4 |
| 30.01.2026 11:18:20 | 39 | 3.9600 | -0.04 | (-1.00%) | 2 | 8 |
| 30.01.2026 11:16:53 | 38 | 3.9600 | -0.04 | (-1.00%) | 3 | 12 |
| 30.01.2026 11:15:06 | 37 | 3.9200 | -0.08 | (-2.00%) | 3 | 12 |
| 30.01.2026 11:13:35 | 36 | 3.9400 | -0.06 | (-1.50%) | 305 | 1 202 |
| 30.01.2026 10:58:47 | 35 | 3.9400 | -0.06 | (-1.50%) | 6 | 24 |
| 30.01.2026 10:51:00 | 34 | 3.9400 | -0.06 | (-1.50%) | 1 | 4 |
| 30.01.2026 10:37:12 | 33 | 3.9400 | -0.06 | (-1.50%) | 100 | 394 |
| 30.01.2026 10:36:00 | 32 | 3.9400 | -0.06 | (-1.50%) | 14 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:34:12 | 31 | 3.9400 | -0.06 | (-1.50%) | 28 | 110 |
| 30.01.2026 10:33:15 | 30 | 3.9400 | -0.06 | (-1.50%) | 28 | 110 |
| 30.01.2026 10:32:55 | 29 | 3.9400 | -0.06 | (-1.50%) | 14 | 55 |
| 30.01.2026 10:32:44 | 28 | 3.9400 | -0.06 | (-1.50%) | 7 | 28 |
| 30.01.2026 10:32:37 | 27 | 3.9400 | -0.06 | (-1.50%) | 7 | 28 |
| 30.01.2026 10:25:37 | 26 | 3.9200 | -0.08 | (-2.00%) | 402 | 1 576 |
| 30.01.2026 10:25:31 | 25 | 3.9100 | -0.09 | (-2.25%) | 79 | 309 |
| 30.01.2026 10:25:31 | 24 | 3.9100 | -0.09 | (-2.25%) | 206 | 805 |
| 30.01.2026 10:25:31 | 23 | 3.9200 | -0.08 | (-2.00%) | 600 | 2 352 |
| 30.01.2026 10:25:31 | 22 | 3.9300 | -0.07 | (-1.75%) | 5 | 20 |
| 30.01.2026 10:25:31 | 21 | 3.9300 | -0.07 | (-1.75%) | 5 | 20 |
| 30.01.2026 10:23:40 | 20 | 3.9400 | -0.06 | (-1.50%) | 7 | 28 |
| 30.01.2026 10:20:15 | 19 | 3.9400 | -0.06 | (-1.50%) | 1 | 4 |
| 30.01.2026 10:17:10 | 18 | 3.9500 | -0.05 | (-1.25%) | 60 | 237 |
| 30.01.2026 10:06:52 | 17 | 3.9500 | -0.05 | (-1.25%) | 20 | 79 |
| 30.01.2026 10:06:05 | 16 | 3.9500 | -0.05 | (-1.25%) | 20 | 79 |
| 30.01.2026 10:06:05 | 15 | 3.9500 | -0.05 | (-1.25%) | 5 | 20 |
| 30.01.2026 10:06:05 | 14 | 3.9500 | -0.05 | (-1.25%) | 5 | 20 |
| 30.01.2026 10:00:11 | 13 | 3.9600 | -0.04 | (-1.00%) | 14 | 55 |
| 30.01.2026 09:48:15 | 12 | 3.9600 | -0.04 | (-1.00%) | 14 | 55 |
| 30.01.2026 09:42:14 | 11 | 3.9600 | -0.04 | (-1.00%) | 14 | 55 |
| 30.01.2026 09:41:54 | 10 | 3.9600 | -0.04 | (-1.00%) | 14 | 55 |
| 30.01.2026 09:36:55 | 9 | 3.9600 | -0.04 | (-1.00%) | 14 | 55 |
| 30.01.2026 09:35:58 | 8 | 3.9600 | -0.04 | (-1.00%) | 14 | 55 |
| 30.01.2026 09:35:28 | 7 | 3.9600 | -0.04 | (-1.00%) | 28 | 111 |
| 30.01.2026 09:31:55 | 6 | 3.9600 | -0.04 | (-1.00%) | 305 | 1 208 |
| 30.01.2026 09:11:52 | 5 | 3.9600 | -0.04 | (-1.00%) | 95 | 376 |
| 30.01.2026 09:11:52 | 4 | 3.9600 | -0.04 | (-1.00%) | 14 | 55 |
| 30.01.2026 09:11:52 | 3 | 3.9600 | -0.04 | (-1.00%) | 7 | 28 |
| 30.01.2026 09:00:00 | 2 | 3.9900 | -0.01 | (-0.25%) | 10 | 40 |
| 30.01.2026 09:00:00 | 1 | 3.9900 | -0.01 | (-0.25%) | 1 | 4 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:02:27 | 75 | 4.0000 | -0.02 | (-0.50%) | 305 | 1 220 |
| 29.01.2026 17:01:01 | 74 | 4.0000 | -0.02 | (-0.50%) | 400 | 1 600 |
| 29.01.2026 17:00:00 | 73 | 4.0000 | -0.02 | (-0.50%) | 495 | 1 980 |
| 29.01.2026 17:00:00 | 72 | 4.0000 | -0.02 | (-0.50%) | 2 | 8 |
| 29.01.2026 17:00:00 | 71 | 4.0000 | -0.02 | (-0.50%) | 5 | 20 |
| 29.01.2026 16:32:51 | 70 | 4.0000 | -0.02 | (-0.50%) | 4 | 16 |
| 29.01.2026 16:20:01 | 69 | 3.9500 | -0.07 | (-1.74%) | 151 | 596 |
| 29.01.2026 16:09:25 | 68 | 4.0000 | -0.02 | (-0.50%) | 1 | 4 |
| 29.01.2026 16:09:25 | 67 | 3.9900 | -0.03 | (-0.75%) | 5 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOTN00029 |
|---|---|
| Data debiutu: | 31.03.2005 |
| Liczba akcji: | 85 864 200 |
| Kapitalizacja: | 340 880 874 |
| Enterprise Value: | 382 603 874 |
| Branża: | Produkcja leków |
Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in.... Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in. rekombinowaną insulinę ludzką i jej formy farmaceutyczne, hormon wzrostu o powolnym uwalnianiu - Somatropinę, suplementy diety z linii Prodiab oraz suplementy dla diabetyków.
| Nazwa: | BIOTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starościńska 5, 02-516, Warszawa, Polska |
| CEO: | Jeremy Launders |
| NIP: | 5210082573 |
| REGON: | 001384592 |
| KRS: | 0000214072 |
| Telefon: | +48 (22) 721 40 00 |
| WWW: | http://www.bioton.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
