Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
30.90+0.90(+3.00%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:56 | 21 | 30.9000 | +0.90 | (+3.00%) | 7 | 216 |
| 02.04.2026 16:49:56 | 20 | 30.7000 | +0.70 | (+2.33%) | 43 | 1 320 |
| 02.04.2026 16:10:10 | 19 | 30.0000 | 0.00 | (0.00%) | 39 | 1 170 |
| 02.04.2026 15:09:38 | 18 | 30.0000 | 0.00 | (0.00%) | 3 | 90 |
| 02.04.2026 13:56:04 | 17 | 30.9000 | +0.90 | (+3.00%) | 10 | 309 |
| 02.04.2026 11:54:56 | 16 | 30.8000 | +0.80 | (+2.67%) | 15 | 462 |
| 02.04.2026 11:53:57 | 15 | 30.5000 | +0.50 | (+1.67%) | 100 | 3 050 |
| 02.04.2026 11:48:16 | 14 | 30.0000 | 0.00 | (0.00%) | 250 | 7 500 |
| 02.04.2026 11:48:16 | 13 | 30.0000 | 0.00 | (0.00%) | 100 | 3 000 |
| 02.04.2026 11:48:16 | 12 | 30.0000 | 0.00 | (0.00%) | 50 | 1 500 |
| 02.04.2026 11:03:11 | 11 | 29.0000 | -1.00 | (-3.33%) | 30 | 870 |
| 02.04.2026 11:03:11 | 10 | 29.0000 | -1.00 | (-3.33%) | 70 | 2 030 |
| 02.04.2026 10:56:27 | 9 | 29.0000 | -1.00 | (-3.33%) | 220 | 6 380 |
| 02.04.2026 09:17:40 | 8 | 29.0000 | -1.00 | (-3.33%) | 60 | 1 740 |
| 02.04.2026 09:02:48 | 7 | 28.0000 | -2.00 | (-6.67%) | 164 | 4 592 |
| 02.04.2026 09:02:27 | 6 | 29.0000 | -1.00 | (-3.33%) | 6 | 174 |
| 02.04.2026 09:02:21 | 5 | 29.0000 | -1.00 | (-3.33%) | 254 | 7 366 |
| 02.04.2026 09:00:00 | 4 | 29.0000 | -1.00 | (-3.33%) | 246 | 7 134 |
| 02.04.2026 09:00:00 | 3 | 29.0000 | -1.00 | (-3.33%) | 254 | 7 366 |
| 02.04.2026 09:00:00 | 2 | 29.0000 | -1.00 | (-3.33%) | 5 | 145 |
| 02.04.2026 09:00:00 | 1 | 29.0000 | -1.00 | (-3.33%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:36:04 | 23 | 30.0000 | +0.50 | (+1.69%) | 4 | 120 |
| 01.04.2026 14:36:04 | 22 | 29.9000 | +0.40 | (+1.36%) | 30 | 897 |
| 01.04.2026 14:36:04 | 21 | 29.9000 | +0.40 | (+1.36%) | 6 | 179 |
| 01.04.2026 14:35:48 | 20 | 29.0000 | -0.50 | (-1.69%) | 250 | 7 250 |
| 01.04.2026 12:29:20 | 19 | 29.9000 | +0.40 | (+1.36%) | 4 | 120 |
| 01.04.2026 11:49:49 | 18 | 29.9000 | +0.40 | (+1.36%) | 4 | 120 |
| 01.04.2026 11:48:05 | 17 | 29.9000 | +0.40 | (+1.36%) | 2 | 60 |
| 01.04.2026 11:48:05 | 16 | 29.9000 | +0.40 | (+1.36%) | 40 | 1 196 |
| 01.04.2026 11:18:33 | 15 | 29.0000 | -0.50 | (-1.69%) | 14 | 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:18:33 | 14 | 29.5000 | 0.00 | (0.00%) | 46 | 1 357 |
| 01.04.2026 11:15:56 | 13 | 29.9000 | +0.40 | (+1.36%) | 10 | 299 |
| 01.04.2026 10:46:08 | 12 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
| 01.04.2026 10:42:02 | 11 | 30.0000 | +0.50 | (+1.69%) | 1 | 30 |
| 01.04.2026 10:37:16 | 10 | 30.0000 | +0.50 | (+1.69%) | 7 | 210 |
| 01.04.2026 10:37:16 | 9 | 29.9000 | +0.40 | (+1.36%) | 30 | 897 |
| 01.04.2026 09:34:05 | 8 | 29.5000 | 0.00 | (0.00%) | 3 | 89 |
| 01.04.2026 09:34:05 | 7 | 29.4000 | -0.10 | (-0.34%) | 50 | 1 470 |
| 01.04.2026 09:00:00 | 6 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
| 01.04.2026 09:00:00 | 5 | 29.5000 | 0.00 | (0.00%) | 46 | 1 357 |
| 01.04.2026 09:00:00 | 4 | 29.5000 | 0.00 | (0.00%) | 96 | 2 832 |
| 01.04.2026 09:00:00 | 3 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
| 01.04.2026 09:00:00 | 2 | 29.5000 | 0.00 | (0.00%) | 3 | 89 |
| 01.04.2026 09:00:00 | 1 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:41:39 | 28 | 29.5000 | +3.50 | (+13.46%) | 10 | 295 |
| 31.03.2026 16:19:39 | 27 | 29.5000 | +3.50 | (+13.46%) | 70 | 2 065 |
| 31.03.2026 16:19:39 | 26 | 29.4000 | +3.40 | (+13.08%) | 200 | 5 880 |
| 31.03.2026 16:18:32 | 25 | 28.2000 | +2.20 | (+8.46%) | 99 | 2 792 |
| 31.03.2026 16:11:52 | 24 | 26.7000 | +0.70 | (+2.69%) | 202 | 5 393 |
| 31.03.2026 16:11:52 | 23 | 26.7000 | +0.70 | (+2.69%) | 99 | 2 643 |
| 31.03.2026 15:39:34 | 22 | 29.5000 | +3.50 | (+13.46%) | 200 | 5 900 |
| 31.03.2026 15:39:34 | 21 | 29.5000 | +3.50 | (+13.46%) | 52 | 1 534 |
| 31.03.2026 15:38:59 | 20 | 29.5000 | +3.50 | (+13.46%) | 248 | 7 316 |
| 31.03.2026 15:38:59 | 19 | 29.0000 | +3.00 | (+11.54%) | 250 | 7 250 |
| 31.03.2026 15:38:59 | 18 | 28.9000 | +2.90 | (+11.15%) | 385 | 11 127 |
| 31.03.2026 15:38:59 | 17 | 28.8000 | +2.80 | (+10.77%) | 117 | 3 370 |
| 31.03.2026 15:37:36 | 16 | 28.8000 | +2.80 | (+10.77%) | 1 | 29 |
| 31.03.2026 15:37:36 | 15 | 28.0000 | +2.00 | (+7.69%) | 270 | 7 560 |
| 31.03.2026 15:37:36 | 14 | 28.0000 | +2.00 | (+7.69%) | 3 | 84 |
| 31.03.2026 15:37:36 | 13 | 28.0000 | +2.00 | (+7.69%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:37:36 | 12 | 28.0000 | +2.00 | (+7.69%) | 200 | 5 600 |
| 31.03.2026 15:37:36 | 11 | 27.9000 | +1.90 | (+7.31%) | 55 | 1 535 |
| 31.03.2026 15:36:40 | 10 | 27.9000 | +1.90 | (+7.31%) | 66 | 1 841 |
| 31.03.2026 15:36:40 | 9 | 27.7000 | +1.70 | (+6.54%) | 111 | 3 075 |
| 31.03.2026 15:36:40 | 8 | 27.6000 | +1.60 | (+6.15%) | 90 | 2 484 |
| 31.03.2026 15:36:40 | 7 | 27.5000 | +1.50 | (+5.77%) | 1290 | 35 475 |
| 31.03.2026 15:30:27 | 6 | 27.0000 | +1.00 | (+3.85%) | 280 | 7 560 |
| 31.03.2026 14:17:14 | 5 | 27.0000 | +1.00 | (+3.85%) | 65 | 1 755 |
| 31.03.2026 12:14:37 | 4 | 27.0000 | +1.00 | (+3.85%) | 40 | 1 080 |
| 31.03.2026 11:42:35 | 3 | 27.0000 | +1.00 | (+3.85%) | 1 | 27 |
| 31.03.2026 11:34:28 | 2 | 27.0000 | +1.00 | (+3.85%) | 80 | 2 160 |
| 31.03.2026 11:22:06 | 1 | 27.0000 | +1.00 | (+3.85%) | 280 | 7 560 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:44:09 | 5 | 26.0000 | -1.00 | (-3.70%) | 290 | 7 540 |
| 30.03.2026 15:44:09 | 4 | 25.9000 | -1.10 | (-4.07%) | 12 | 311 |
| 30.03.2026 13:52:50 | 3 | 25.6000 | -1.40 | (-5.19%) | 1 | 26 |
| 30.03.2026 09:55:01 | 2 | 26.0000 | -1.00 | (-3.70%) | 50 | 1 300 |
| 30.03.2026 09:43:45 | 1 | 26.0000 | -1.00 | (-3.70%) | 10 | 260 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:18:48 | 6 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 27.03.2026 13:34:53 | 5 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 27.03.2026 13:34:53 | 4 | 27.0000 | 0.00 | (0.00%) | 15 | 405 |
| 27.03.2026 13:28:18 | 3 | 27.5000 | +0.50 | (+1.85%) | 15 | 413 |
| 27.03.2026 11:27:32 | 2 | 27.5000 | +0.50 | (+1.85%) | 1 | 28 |
| 27.03.2026 11:24:25 | 1 | 27.0000 | 0.00 | (0.00%) | 4 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 92 700 000 |
| Enterprise Value: | 92 478 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
