Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
18.95-0.20(-1.04%)BIO PLANET
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:50:10 | 18.9500 | -0.20 | (-1.04%) | 2 | 38 | |
| 12:02:27 | 18.9000 | -0.25 | (-1.31%) | 1350 | 25 515 | |
| 11:48:50 | 19.2000 | +0.05 | (+0.26%) | 127 | 2 438 | |
| 10:48:30 | 19.2000 | +0.05 | (+0.26%) | 1 | 19 | |
| 10:48:30 | 19.1500 | 0.00 | (0.00%) | 1 | 19 | |
| 10:43:39 | 19.1000 | -0.05 | (-0.26%) | 604 | 11 536 | |
| 10:43:11 | 19.2000 | +0.05 | (+0.26%) | 1 | 19 | |
| 10:40:42 | 19.2000 | +0.05 | (+0.26%) | 400 | 7 680 | |
| 10:28:18 | 19.1000 | -0.05 | (-0.26%) | 603 | 11 517 | |
| 10:17:35 | 19.2000 | +0.05 | (+0.26%) | 400 | 7 680 | |
| 10:17:20 | 19.1500 | 0.00 | (0.00%) | 6 | 115 | |
| 10:17:20 | 19.1500 | 0.00 | (0.00%) | 248 | 4 749 | |
| 10:03:23 | 18.7500 | -0.40 | (-2.09%) | 1 | 19 | |
| 09:47:12 | 18.8000 | -0.35 | (-1.83%) | 3 | 56 | |
| 09:23:57 | 19.1500 | 0.00 | (0.00%) | 3 | 57 | |
| 09:07:12 | 18.8000 | -0.35 | (-1.83%) | 1 | 19 | |
| 09:07:12 | 18.8000 | -0.35 | (-1.83%) | 1 | 19 | |
| 09:07:12 | 18.8500 | -0.30 | (-1.57%) | 1 | 19 | |
| 09:07:12 | 18.8500 | -0.30 | (-1.57%) | 112 | 2 111 | |
| 09:00:15 | 19.1500 | 0.00 | (0.00%) | 4 | 77 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:58 | 19.1500 | -0.35 | (-1.79%) | 50 | 958 | |
| 10.11.2026 16:24:25 | 19.1500 | -0.35 | (-1.79%) | 5 | 96 | |
| 10.11.2026 16:19:06 | 18.8500 | -0.65 | (-3.33%) | 78 | 1 470 | |
| 10.11.2026 16:19:06 | 18.9000 | -0.60 | (-3.08%) | 1 | 19 | |
| 10.11.2026 16:19:06 | 18.9500 | -0.55 | (-2.82%) | 1 | 19 | |
| 10.11.2026 14:44:13 | 18.8500 | -0.65 | (-3.33%) | 5 | 94 | |
| 10.11.2026 13:36:01 | 18.8500 | -0.65 | (-3.33%) | 2 | 38 | |
| 10.11.2026 13:35:59 | 18.8500 | -0.65 | (-3.33%) | 3 | 57 | |
| 10.11.2026 12:54:12 | 19.1500 | -0.35 | (-1.79%) | 50 | 958 | |
| 10.11.2026 12:06:13 | 18.8000 | -0.70 | (-3.59%) | 193 | 3 628 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 12:06:13 | 18.8000 | -0.70 | (-3.59%) | 1785 | 33 558 | |
| 10.11.2026 12:06:13 | 18.8000 | -0.70 | (-3.59%) | 70 | 1 316 | |
| 10.11.2026 12:06:13 | 18.8500 | -0.65 | (-3.33%) | 1 | 19 | |
| 10.11.2026 12:06:13 | 18.8500 | -0.65 | (-3.33%) | 1 | 19 | |
| 10.11.2026 11:50:21 | 19.2000 | -0.30 | (-1.54%) | 10 | 192 | |
| 10.11.2026 11:13:21 | 19.2000 | -0.30 | (-1.54%) | 16 | 307 | |
| 10.11.2026 11:10:53 | 19.2000 | -0.30 | (-1.54%) | 8 | 154 | |
| 10.11.2026 09:35:16 | 18.8500 | -0.65 | (-3.33%) | 2 | 38 | |
| 10.11.2026 09:35:16 | 18.8500 | -0.65 | (-3.33%) | 3 | 57 | |
| 10.11.2026 09:19:31 | 19.2000 | -0.30 | (-1.54%) | 98 | 1 882 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:54 | 19.5000 | +0.50 | (+2.63%) | 2 | 39 | |
| 09.11.2026 16:49:56 | 19.2000 | +0.20 | (+1.05%) | 400 | 7 680 | |
| 09.11.2026 14:04:35 | 19.2000 | +0.20 | (+1.05%) | 26 | 499 | |
| 09.11.2026 12:54:12 | 19.1000 | +0.10 | (+0.53%) | 35 | 669 | |
| 09.11.2026 12:50:06 | 19.2000 | +0.20 | (+1.05%) | 400 | 7 680 | |
| 09.11.2026 12:49:25 | 19.1500 | +0.15 | (+0.79%) | 50 | 958 | |
| 09.11.2026 12:49:25 | 19.1500 | +0.15 | (+0.79%) | 59 | 1 130 | |
| 09.11.2026 12:35:25 | 19.1500 | +0.15 | (+0.79%) | 2 | 38 | |
| 09.11.2026 11:18:43 | 18.8000 | -0.20 | (-1.05%) | 41 | 771 | |
| 09.11.2026 09:00:22 | 18.8000 | -0.20 | (-1.05%) | 50 | 940 | |
| 09.11.2026 09:00:22 | 18.8000 | -0.20 | (-1.05%) | 25 | 470 | |
| 09.11.2026 09:00:22 | 18.8000 | -0.20 | (-1.05%) | 16 | 301 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:55:23 | 19.0000 | -0.05 | (-0.26%) | 4 | 76 | |
| 06.11.2026 13:03:50 | 19.1500 | +0.10 | (+0.52%) | 110 | 2 107 | |
| 06.11.2026 11:46:37 | 19.7500 | +0.70 | (+3.67%) | 1 | 20 | |
| 06.11.2026 11:24:04 | 19.1000 | +0.05 | (+0.26%) | 1000 | 19 100 | |
| 06.11.2026 11:23:41 | 19.2000 | +0.15 | (+0.79%) | 400 | 7 680 | |
| 06.11.2026 11:00:16 | 19.8500 | +0.80 | (+4.20%) | 10 | 199 | |
| 06.11.2026 11:00:16 | 19.5000 | +0.45 | (+2.36%) | 50 | 975 | |
| 06.11.2026 10:57:23 | 19.3500 | +0.30 | (+1.57%) | 265 | 5 128 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:57:23 | 19.3500 | +0.30 | (+1.57%) | 465 | 8 998 | |
| 06.11.2026 10:57:00 | 19.3000 | +0.25 | (+1.31%) | 157 | 3 030 | |
| 06.11.2026 10:56:52 | 19.2500 | +0.20 | (+1.05%) | 153 | 2 945 | |
| 06.11.2026 10:56:32 | 19.2000 | +0.15 | (+0.79%) | 400 | 7 680 | |
| 06.11.2026 10:56:11 | 19.1500 | +0.10 | (+0.52%) | 80 | 1 532 | |
| 06.11.2026 10:56:03 | 19.1000 | +0.05 | (+0.26%) | 126 | 2 407 | |
| 06.11.2026 10:56:03 | 19.1000 | +0.05 | (+0.26%) | 4 | 76 | |
| 06.11.2026 10:56:03 | 19.1000 | +0.05 | (+0.26%) | 2 | 38 | |
| 06.11.2026 10:10:36 | 18.8000 | -0.25 | (-1.31%) | 1 | 19 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:46:24 | 19.0500 | -0.05 | (-0.26%) | 1 | 19 | |
| 05.11.2026 16:40:13 | 19.0500 | -0.05 | (-0.26%) | 29 | 552 | |
| 05.11.2026 16:22:45 | 19.0500 | -0.05 | (-0.26%) | 115 | 2 191 | |
| 05.11.2026 14:53:45 | 18.8000 | -0.30 | (-1.57%) | 1 | 19 | |
| 05.11.2026 14:40:15 | 18.8500 | -0.25 | (-1.31%) | 1 | 19 | |
| 05.11.2026 14:40:15 | 18.8500 | -0.25 | (-1.31%) | 1 | 19 | |
| 05.11.2026 13:21:42 | 18.8500 | -0.25 | (-1.31%) | 19 | 358 | |
| 05.11.2026 13:16:44 | 18.8500 | -0.25 | (-1.31%) | 50 | 943 | |
| 05.11.2026 12:32:16 | 19.0500 | -0.05 | (-0.26%) | 26 | 495 | |
| 05.11.2026 12:30:25 | 19.0500 | -0.05 | (-0.26%) | 26 | 495 | |
| 05.11.2026 12:30:09 | 19.0500 | -0.05 | (-0.26%) | 19 | 362 | |
| 05.11.2026 12:30:09 | 19.0500 | -0.05 | (-0.26%) | 7 | 133 | |
| 05.11.2026 11:56:56 | 19.0500 | -0.05 | (-0.26%) | 535 | 10 192 | |
| 05.11.2026 11:56:33 | 19.0000 | -0.10 | (-0.52%) | 86 | 1 634 | |
| 05.11.2026 11:40:32 | 19.0000 | -0.10 | (-0.52%) | 52 | 988 | |
| 05.11.2026 11:36:39 | 19.0000 | -0.10 | (-0.52%) | 2 | 38 | |
| 05.11.2026 11:19:01 | 19.0500 | -0.05 | (-0.26%) | 9 | 171 | |
| 05.11.2026 11:19:01 | 19.0000 | -0.10 | (-0.52%) | 41 | 779 | |
| 05.11.2026 11:09:42 | 18.6000 | -0.50 | (-2.62%) | 30 | 558 | |
| 05.11.2026 10:47:33 | 18.6000 | -0.50 | (-2.62%) | 1 | 19 | |
| 05.11.2026 10:47:33 | 18.6000 | -0.50 | (-2.62%) | 22 | 409 | |
| 05.11.2026 10:46:19 | 18.6000 | -0.50 | (-2.62%) | 243 | 4 520 | |
| 05.11.2026 10:46:19 | 18.6000 | -0.50 | (-2.62%) | 457 | 8 500 | |
| 05.11.2026 10:32:32 | 18.6000 | -0.50 | (-2.62%) | 8 | 149 | |
| 05.11.2026 10:32:32 | 18.6500 | -0.45 | (-2.36%) | 1 | 19 | |
| 05.11.2026 10:32:32 | 18.7000 | -0.40 | (-2.09%) | 1 | 19 | |
| 05.11.2026 10:32:32 | 18.7000 | -0.40 | (-2.09%) | 46 | 860 | |
| 05.11.2026 10:28:00 | 18.9000 | -0.20 | (-1.05%) | 18 | 340 | |
| 05.11.2026 10:27:00 | 18.9000 | -0.20 | (-1.05%) | 12 | 227 | |
| 05.11.2026 09:49:43 | 19.0000 | -0.10 | (-0.52%) | 14 | 266 | |
| 05.11.2026 09:49:29 | 19.0500 | -0.05 | (-0.26%) | 8 | 152 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 022 328 |
| Kapitalizacja: | 57 273 116 |
| Enterprise Value: | 56 482 116 |
| Branża: | Artykuły spożywcze |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
