Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
26.40+2.50(+10.46%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:47:13 | 66 | 26.4000 | +2.50 | (+10.46%) | 4 | 106 |
| 05.12.2025 16:28:33 | 65 | 26.0000 | +2.10 | (+8.79%) | 3 | 78 |
| 05.12.2025 16:27:39 | 64 | 26.4000 | +2.50 | (+10.46%) | 9 | 238 |
| 05.12.2025 16:13:57 | 63 | 26.0000 | +2.10 | (+8.79%) | 100 | 2 600 |
| 05.12.2025 15:46:49 | 62 | 26.5000 | +2.60 | (+10.88%) | 10 | 265 |
| 05.12.2025 15:08:45 | 61 | 26.2000 | +2.30 | (+9.62%) | 56 | 1 467 |
| 05.12.2025 15:08:45 | 60 | 26.2000 | +2.30 | (+9.62%) | 100 | 2 620 |
| 05.12.2025 14:32:04 | 59 | 26.2000 | +2.30 | (+9.62%) | 19 | 498 |
| 05.12.2025 14:31:18 | 58 | 26.2000 | +2.30 | (+9.62%) | 81 | 2 122 |
| 05.12.2025 14:30:13 | 57 | 26.2000 | +2.30 | (+9.62%) | 89 | 2 332 |
| 05.12.2025 14:30:13 | 56 | 26.1000 | +2.20 | (+9.21%) | 100 | 2 610 |
| 05.12.2025 14:30:13 | 55 | 26.0000 | +2.10 | (+8.79%) | 290 | 7 540 |
| 05.12.2025 14:29:04 | 54 | 25.6000 | +1.70 | (+7.11%) | 300 | 7 680 |
| 05.12.2025 14:01:26 | 53 | 26.0000 | +2.10 | (+8.79%) | 10 | 260 |
| 05.12.2025 14:00:26 | 52 | 25.0000 | +1.10 | (+4.60%) | 90 | 2 250 |
| 05.12.2025 14:00:15 | 51 | 24.0000 | +0.10 | (+0.42%) | 300 | 7 200 |
| 05.12.2025 14:00:15 | 50 | 24.0000 | +0.10 | (+0.42%) | 200 | 4 800 |
| 05.12.2025 13:59:51 | 49 | 25.0000 | +1.10 | (+4.60%) | 100 | 2 500 |
| 05.12.2025 13:59:09 | 48 | 25.0000 | +1.10 | (+4.60%) | 110 | 2 750 |
| 05.12.2025 13:58:46 | 47 | 24.0000 | +0.10 | (+0.42%) | 140 | 3 360 |
| 05.12.2025 13:58:46 | 46 | 24.0000 | +0.10 | (+0.42%) | 200 | 4 800 |
| 05.12.2025 13:57:53 | 45 | 25.0000 | +1.10 | (+4.60%) | 90 | 2 250 |
| 05.12.2025 13:57:28 | 44 | 24.0000 | +0.10 | (+0.42%) | 320 | 7 680 |
| 05.12.2025 13:57:10 | 43 | 24.0000 | +0.10 | (+0.42%) | 244 | 5 856 |
| 05.12.2025 13:57:10 | 42 | 24.0000 | +0.10 | (+0.42%) | 200 | 4 800 |
| 05.12.2025 13:57:10 | 41 | 24.1000 | +0.20 | (+0.84%) | 56 | 1 350 |
| 05.12.2025 13:54:03 | 40 | 25.0000 | +1.10 | (+4.60%) | 3 | 75 |
| 05.12.2025 13:28:34 | 39 | 26.0000 | +2.10 | (+8.79%) | 4 | 104 |
| 05.12.2025 13:28:34 | 38 | 25.9000 | +2.00 | (+8.37%) | 56 | 1 450 |
| 05.12.2025 13:28:34 | 37 | 25.8000 | +1.90 | (+7.95%) | 15 | 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:28:23 | 36 | 25.8000 | +1.90 | (+7.95%) | 10 | 258 |
| 05.12.2025 13:28:23 | 35 | 25.4000 | +1.50 | (+6.28%) | 122 | 3 099 |
| 05.12.2025 13:28:23 | 34 | 25.4000 | +1.50 | (+6.28%) | 48 | 1 219 |
| 05.12.2025 13:28:07 | 33 | 25.0000 | +1.10 | (+4.60%) | 67 | 1 675 |
| 05.12.2025 13:28:07 | 32 | 25.0000 | +1.10 | (+4.60%) | 300 | 7 500 |
| 05.12.2025 13:28:07 | 31 | 25.1000 | +1.20 | (+5.02%) | 3 | 75 |
| 05.12.2025 13:06:33 | 30 | 25.2000 | +1.30 | (+5.44%) | 1 | 25 |
| 05.12.2025 11:42:08 | 29 | 25.1000 | +1.20 | (+5.02%) | 1 | 25 |
| 05.12.2025 11:12:55 | 28 | 25.4000 | +1.50 | (+6.28%) | 2 | 51 |
| 05.12.2025 10:56:29 | 27 | 25.4000 | +1.50 | (+6.28%) | 100 | 2 540 |
| 05.12.2025 10:41:00 | 26 | 25.0000 | +1.10 | (+4.60%) | 300 | 7 500 |
| 05.12.2025 10:40:40 | 25 | 24.5000 | +0.60 | (+2.51%) | 200 | 4 900 |
| 05.12.2025 10:40:40 | 24 | 24.4000 | +0.50 | (+2.09%) | 100 | 2 440 |
| 05.12.2025 10:40:40 | 23 | 24.4000 | +0.50 | (+2.09%) | 89 | 2 172 |
| 05.12.2025 10:35:04 | 22 | 24.4000 | +0.50 | (+2.09%) | 184 | 4 490 |
| 05.12.2025 10:20:48 | 21 | 24.4000 | +0.50 | (+2.09%) | 27 | 659 |
| 05.12.2025 10:20:48 | 20 | 24.0000 | +0.10 | (+0.42%) | 73 | 1 752 |
| 05.12.2025 10:19:43 | 19 | 24.0000 | +0.10 | (+0.42%) | 227 | 5 448 |
| 05.12.2025 10:19:43 | 18 | 24.0000 | +0.10 | (+0.42%) | 11 | 264 |
| 05.12.2025 10:19:43 | 17 | 24.0000 | +0.10 | (+0.42%) | 100 | 2 400 |
| 05.12.2025 10:19:43 | 16 | 24.0000 | +0.10 | (+0.42%) | 50 | 1 200 |
| 05.12.2025 10:19:43 | 15 | 24.0000 | +0.10 | (+0.42%) | 1000 | 24 000 |
| 05.12.2025 10:19:43 | 14 | 24.0000 | +0.10 | (+0.42%) | 200 | 4 800 |
| 05.12.2025 10:19:43 | 13 | 24.0000 | +0.10 | (+0.42%) | 330 | 7 920 |
| 05.12.2025 10:19:43 | 12 | 24.0000 | +0.10 | (+0.42%) | 82 | 1 968 |
| 05.12.2025 09:10:52 | 11 | 24.0000 | +0.10 | (+0.42%) | 1 | 24 |
| 05.12.2025 09:10:52 | 10 | 23.9000 | 0.00 | (0.00%) | 2 | 48 |
| 05.12.2025 09:10:52 | 9 | 23.9000 | 0.00 | (0.00%) | 150 | 3 585 |
| 05.12.2025 09:10:52 | 8 | 23.9000 | 0.00 | (0.00%) | 37 | 884 |
| 05.12.2025 09:10:34 | 7 | 23.0000 | -0.90 | (-3.77%) | 343 | 7 889 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:10:34 | 6 | 23.1000 | -0.80 | (-3.35%) | 1 | 23 |
| 05.12.2025 09:10:34 | 5 | 23.1000 | -0.80 | (-3.35%) | 167 | 3 858 |
| 05.12.2025 09:10:34 | 4 | 23.2000 | -0.70 | (-2.93%) | 277 | 6 426 |
| 05.12.2025 09:10:34 | 3 | 23.3000 | -0.60 | (-2.51%) | 1 | 23 |
| 05.12.2025 09:10:34 | 2 | 23.6000 | -0.30 | (-1.26%) | 1 | 24 |
| 05.12.2025 09:00:00 | 1 | 23.9000 | 0.00 | (0.00%) | 2 | 48 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:58:52 | 5 | 23.9000 | +0.20 | (+0.84%) | 70 | 1 673 |
| 04.12.2025 09:50:06 | 4 | 23.9000 | +0.20 | (+0.84%) | 4 | 96 |
| 04.12.2025 09:41:57 | 3 | 23.9000 | +0.20 | (+0.84%) | 5 | 120 |
| 04.12.2025 09:00:00 | 2 | 23.9000 | +0.20 | (+0.84%) | 2 | 48 |
| 04.12.2025 09:00:00 | 1 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 11:35:20 | 6 | 23.7000 | -0.20 | (-0.84%) | 10 | 237 |
| 03.12.2025 10:44:44 | 5 | 23.2000 | -0.70 | (-2.93%) | 23 | 534 |
| 03.12.2025 10:44:44 | 4 | 23.2000 | -0.70 | (-2.93%) | 87 | 2 018 |
| 03.12.2025 10:29:23 | 3 | 23.4000 | -0.50 | (-2.09%) | 1 | 23 |
| 03.12.2025 09:00:00 | 2 | 23.9000 | 0.00 | (0.00%) | 10 | 239 |
| 03.12.2025 09:00:00 | 1 | 23.9000 | 0.00 | (0.00%) | 2 | 48 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 15:21:25 | 4 | 23.9000 | +0.70 | (+3.02%) | 17 | 406 |
| 02.12.2025 15:21:25 | 3 | 23.9000 | +0.70 | (+3.02%) | 23 | 550 |
| 02.12.2025 15:21:25 | 2 | 23.5000 | +0.30 | (+1.29%) | 10 | 235 |
| 02.12.2025 10:03:51 | 1 | 23.3000 | +0.10 | (+0.43%) | 2 | 47 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:09:45 | 16 | 23.2000 | -0.40 | (-1.69%) | 45 | 1 044 |
| 01.12.2025 15:38:26 | 15 | 23.1000 | -0.50 | (-2.12%) | 12 | 277 |
| 01.12.2025 15:38:26 | 14 | 23.1000 | -0.50 | (-2.12%) | 88 | 2 033 |
| 01.12.2025 15:38:26 | 13 | 23.2000 | -0.40 | (-1.69%) | 77 | 1 786 |
| 01.12.2025 15:38:26 | 12 | 23.4000 | -0.20 | (-0.85%) | 1 | 23 |
| 01.12.2025 15:38:26 | 11 | 23.6000 | 0.00 | (0.00%) | 1 | 24 |
| 01.12.2025 15:38:26 | 10 | 23.7000 | +0.10 | (+0.42%) | 1 | 24 |
| 01.12.2025 13:48:14 | 9 | 23.9000 | +0.30 | (+1.27%) | 8 | 191 |
| 01.12.2025 10:58:57 | 8 | 23.9000 | +0.30 | (+1.27%) | 69 | 1 649 |
| 01.12.2025 10:58:57 | 7 | 23.9000 | +0.30 | (+1.27%) | 50 | 1 195 |
| 01.12.2025 10:58:57 | 6 | 23.9000 | +0.30 | (+1.27%) | 170 | 4 063 |
| 01.12.2025 10:56:50 | 5 | 23.8000 | +0.20 | (+0.85%) | 129 | 3 070 |
| 01.12.2025 10:47:15 | 4 | 23.8000 | +0.20 | (+0.85%) | 179 | 4 260 |
| 01.12.2025 09:25:28 | 3 | 23.9000 | +0.30 | (+1.27%) | 83 | 1 984 |
| 01.12.2025 09:17:21 | 2 | 23.9000 | +0.30 | (+1.27%) | 5 | 120 |
| 01.12.2025 09:02:20 | 1 | 23.9000 | +0.30 | (+1.27%) | 40 | 956 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 79 200 000 |
| Enterprise Value: | 78 978 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
