Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
21.30+0.20(+0.95%)BIO PLANET
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:15:05 | 21.3000 | +0.20 | (+0.95%) | 1 | 21 | |
| 22.10.2026 12:00:01 | 21.5000 | +0.40 | (+1.90%) | 2 | 43 | |
| 22.10.2026 11:27:55 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 | |
| 22.10.2026 10:51:04 | 21.5000 | +0.40 | (+1.90%) | 10 | 215 | |
| 22.10.2026 10:16:02 | 21.4000 | +0.30 | (+1.42%) | 300 | 6 420 | |
| 22.10.2026 10:15:42 | 21.3000 | +0.20 | (+0.95%) | 121 | 2 577 | |
| 22.10.2026 09:55:55 | 21.3000 | +0.20 | (+0.95%) | 80 | 1 704 | |
| 22.10.2026 09:00:17 | 21.1000 | 0.00 | (0.00%) | 36 | 760 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:30 | 21.1000 | +0.10 | (+0.48%) | 6 | 127 | |
| 21.10.2026 16:59:30 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 | |
| 21.10.2026 16:49:58 | 21.1000 | +0.10 | (+0.48%) | 4 | 84 | |
| 21.10.2026 14:45:40 | 21.3000 | +0.30 | (+1.43%) | 200 | 4 260 | |
| 21.10.2026 13:58:02 | 21.1000 | +0.10 | (+0.48%) | 17 | 359 | |
| 21.10.2026 10:51:40 | 21.0000 | 0.00 | (0.00%) | 160 | 3 360 | |
| 21.10.2026 10:51:40 | 21.1000 | +0.10 | (+0.48%) | 150 | 3 165 | |
| 21.10.2026 09:30:58 | 21.2000 | +0.20 | (+0.95%) | 1 | 21 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:49:02 | 21.0000 | 0.00 | (0.00%) | 5 | 105 | |
| 20.10.2026 14:49:02 | 21.0000 | 0.00 | (0.00%) | 378 | 7 938 | |
| 20.10.2026 14:24:09 | 21.0000 | 0.00 | (0.00%) | 2 | 42 | |
| 20.10.2026 13:39:47 | 20.8000 | -0.20 | (-0.95%) | 15 | 312 | |
| 20.10.2026 13:39:47 | 20.9000 | -0.10 | (-0.48%) | 5 | 105 | |
| 20.10.2026 13:39:47 | 20.9000 | -0.10 | (-0.48%) | 100 | 2 090 | |
| 20.10.2026 13:39:47 | 21.0000 | 0.00 | (0.00%) | 280 | 5 880 | |
| 20.10.2026 13:39:23 | 21.0000 | 0.00 | (0.00%) | 100 | 2 100 | |
| 20.10.2026 13:01:49 | 21.0000 | 0.00 | (0.00%) | 413 | 8 673 | |
| 20.10.2026 12:45:39 | 21.4000 | +0.40 | (+1.90%) | 995 | 21 293 | |
| 20.10.2026 12:44:56 | 21.3000 | +0.30 | (+1.43%) | 216 | 4 601 | |
| 20.10.2026 12:43:24 | 20.9000 | -0.10 | (-0.48%) | 900 | 18 810 | |
| 20.10.2026 12:43:24 | 21.0000 | 0.00 | (0.00%) | 100 | 2 100 | |
| 20.10.2026 12:43:14 | 21.0000 | 0.00 | (0.00%) | 280 | 5 880 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:43:14 | 21.0000 | 0.00 | (0.00%) | 5 | 105 | |
| 20.10.2026 12:43:14 | 21.1000 | +0.10 | (+0.48%) | 215 | 4 537 | |
| 20.10.2026 12:42:55 | 21.4000 | +0.40 | (+1.90%) | 168 | 3 595 | |
| 20.10.2026 12:42:55 | 21.4000 | +0.40 | (+1.90%) | 180 | 3 852 | |
| 20.10.2026 12:42:37 | 21.4000 | +0.40 | (+1.90%) | 90 | 1 926 | |
| 20.10.2026 12:42:37 | 21.3000 | +0.30 | (+1.43%) | 5 | 107 | |
| 20.10.2026 12:42:37 | 21.3000 | +0.30 | (+1.43%) | 5 | 107 | |
| 20.10.2026 11:51:13 | 21.0000 | 0.00 | (0.00%) | 995 | 20 895 | |
| 20.10.2026 11:51:13 | 21.0000 | 0.00 | (0.00%) | 5 | 105 | |
| 20.10.2026 11:04:34 | 21.0000 | 0.00 | (0.00%) | 33 | 693 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:36 | 21.0000 | 0.00 | (0.00%) | 30 | 630 | |
| 19.10.2026 15:58:12 | 21.0000 | 0.00 | (0.00%) | 238 | 4 998 | |
| 19.10.2026 15:58:12 | 21.0000 | 0.00 | (0.00%) | 380 | 7 980 | |
| 19.10.2026 15:58:12 | 21.0000 | 0.00 | (0.00%) | 10 | 210 | |
| 19.10.2026 13:57:22 | 20.6000 | -0.40 | (-1.90%) | 33 | 680 | |
| 19.10.2026 13:57:22 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 | |
| 19.10.2026 13:42:26 | 21.0000 | 0.00 | (0.00%) | 380 | 7 980 | |
| 19.10.2026 13:42:26 | 21.0000 | 0.00 | (0.00%) | 1000 | 21 000 | |
| 19.10.2026 13:42:26 | 21.0000 | 0.00 | (0.00%) | 5 | 105 | |
| 19.10.2026 13:42:26 | 21.0000 | 0.00 | (0.00%) | 5 | 105 | |
| 19.10.2026 13:42:26 | 21.1000 | +0.10 | (+0.48%) | 1000 | 21 100 | |
| 19.10.2026 12:23:05 | 21.0000 | 0.00 | (0.00%) | 1000 | 21 000 | |
| 19.10.2026 12:18:48 | 21.1000 | +0.10 | (+0.48%) | 5 | 106 | |
| 19.10.2026 12:11:36 | 21.0000 | 0.00 | (0.00%) | 380 | 7 980 | |
| 19.10.2026 11:53:30 | 21.0000 | 0.00 | (0.00%) | 191 | 4 011 | |
| 19.10.2026 11:52:27 | 21.0000 | 0.00 | (0.00%) | 5 | 105 | |
| 19.10.2026 11:52:27 | 21.0000 | 0.00 | (0.00%) | 2 | 42 | |
| 19.10.2026 11:51:39 | 21.0000 | 0.00 | (0.00%) | 3 | 63 | |
| 19.10.2026 11:51:39 | 21.0000 | 0.00 | (0.00%) | 375 | 7 875 | |
| 19.10.2026 11:51:39 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:51:39 | 21.1000 | +0.10 | (+0.48%) | 1000 | 21 100 | |
| 19.10.2026 10:54:30 | 21.4000 | +0.40 | (+1.90%) | 660 | 14 124 | |
| 19.10.2026 10:53:56 | 21.4000 | +0.40 | (+1.90%) | 340 | 7 276 | |
| 19.10.2026 10:53:24 | 21.4000 | +0.40 | (+1.90%) | 185 | 3 959 | |
| 19.10.2026 10:52:57 | 21.4000 | +0.40 | (+1.90%) | 650 | 13 910 | |
| 19.10.2026 10:52:57 | 21.4000 | +0.40 | (+1.90%) | 165 | 3 531 | |
| 19.10.2026 10:10:21 | 21.1000 | +0.10 | (+0.48%) | 3 | 63 | |
| 19.10.2026 09:58:03 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 | |
| 19.10.2026 09:58:03 | 21.1000 | +0.10 | (+0.48%) | 5 | 106 | |
| 19.10.2026 09:07:39 | 21.0000 | 0.00 | (0.00%) | 5 | 105 | |
| 19.10.2026 09:07:39 | 21.0000 | 0.00 | (0.00%) | 29 | 609 | |
| 19.10.2026 09:07:39 | 21.1000 | +0.10 | (+0.48%) | 45 | 950 | |
| 19.10.2026 09:00:00 | 21.1000 | +0.10 | (+0.48%) | 305 | 6 436 | |
| 19.10.2026 09:00:00 | 21.1000 | +0.10 | (+0.48%) | 75 | 1 583 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:57:41 | 21.0000 | 0.00 | (0.00%) | 80 | 1 680 | |
| 16.10.2026 15:40:52 | 21.0000 | 0.00 | (0.00%) | 220 | 4 620 | |
| 16.10.2026 15:40:52 | 21.0000 | 0.00 | (0.00%) | 380 | 7 980 | |
| 16.10.2026 15:20:27 | 21.3000 | +0.30 | (+1.43%) | 4 | 85 | |
| 16.10.2026 14:57:37 | 21.0000 | 0.00 | (0.00%) | 278 | 5 838 | |
| 16.10.2026 14:57:37 | 21.0000 | 0.00 | (0.00%) | 17 | 357 | |
| 16.10.2026 14:57:37 | 21.0000 | 0.00 | (0.00%) | 1000 | 21 000 | |
| 16.10.2026 14:57:37 | 21.0000 | 0.00 | (0.00%) | 5 | 105 | |
| 16.10.2026 14:57:37 | 21.0000 | 0.00 | (0.00%) | 1400 | 29 400 | |
| 16.10.2026 14:09:56 | 21.4000 | +0.40 | (+1.90%) | 345 | 7 383 | |
| 16.10.2026 14:09:56 | 21.4000 | +0.40 | (+1.90%) | 200 | 4 280 | |
| 16.10.2026 14:09:56 | 21.4000 | +0.40 | (+1.90%) | 200 | 4 280 | |
| 16.10.2026 14:09:24 | 21.3000 | +0.30 | (+1.43%) | 5 | 107 | |
| 16.10.2026 14:09:12 | 21.2000 | +0.20 | (+0.95%) | 22 | 466 | |
| 16.10.2026 14:09:12 | 21.2000 | +0.20 | (+0.95%) | 111 | 2 353 | |
| 16.10.2026 14:08:36 | 21.0000 | 0.00 | (0.00%) | 380 | 7 980 | |
| 16.10.2026 14:07:36 | 20.5000 | -0.50 | (-2.38%) | 92 | 1 886 | |
| 16.10.2026 14:07:36 | 20.5000 | -0.50 | (-2.38%) | 10 | 205 | |
| 16.10.2026 14:07:36 | 20.5000 | -0.50 | (-2.38%) | 12 | 246 | |
| 16.10.2026 14:07:36 | 20.8000 | -0.20 | (-0.95%) | 10 | 208 | |
| 16.10.2026 14:07:36 | 20.8000 | -0.20 | (-0.95%) | 72 | 1 498 | |
| 16.10.2026 14:07:36 | 20.9000 | -0.10 | (-0.48%) | 50 | 1 045 | |
| 16.10.2026 14:07:36 | 20.9000 | -0.10 | (-0.48%) | 15 | 314 | |
| 16.10.2026 14:07:36 | 20.9000 | -0.10 | (-0.48%) | 5 | 105 | |
| 16.10.2026 13:58:58 | 21.0000 | 0.00 | (0.00%) | 378 | 7 938 | |
| 16.10.2026 13:58:58 | 21.0000 | 0.00 | (0.00%) | 111 | 2 331 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 022 328 |
| Kapitalizacja: | 64 375 586 |
| Enterprise Value: | 63 584 586 |
| Branża: | Artykuły spożywcze |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
