Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
22.60-0.30(-1.31%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:33:44 | 7 | 22.6000 | -0.30 | (-1.31%) | 5 | 113 |
| 02.10.2026 16:33:44 | 6 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
| 02.10.2026 14:26:31 | 5 | 23.0000 | +0.10 | (+0.44%) | 4 | 92 |
| 02.10.2026 12:57:11 | 4 | 23.0000 | +0.10 | (+0.44%) | 25 | 575 |
| 02.10.2026 12:31:56 | 3 | 23.0000 | +0.10 | (+0.44%) | 15 | 345 |
| 02.10.2026 09:33:12 | 2 | 23.0000 | +0.10 | (+0.44%) | 90 | 2 070 |
| 02.10.2026 09:04:56 | 1 | 22.5000 | -0.40 | (-1.75%) | 80 | 1 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:48:55 | 28 | 22.9000 | 0.00 | (0.00%) | 161 | 3 687 |
| 01.10.2026 16:34:18 | 27 | 22.9000 | 0.00 | (0.00%) | 10 | 229 |
| 01.10.2026 16:29:15 | 26 | 22.9000 | 0.00 | (0.00%) | 30 | 687 |
| 01.10.2026 15:06:54 | 25 | 22.9000 | 0.00 | (0.00%) | 6 | 137 |
| 01.10.2026 14:34:19 | 24 | 22.9000 | 0.00 | (0.00%) | 60 | 1 374 |
| 01.10.2026 13:46:56 | 23 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
| 01.10.2026 13:25:27 | 22 | 22.9000 | 0.00 | (0.00%) | 200 | 4 580 |
| 01.10.2026 13:25:27 | 21 | 22.9000 | 0.00 | (0.00%) | 133 | 3 046 |
| 01.10.2026 13:10:26 | 20 | 22.9000 | 0.00 | (0.00%) | 200 | 4 580 |
| 01.10.2026 13:01:19 | 19 | 22.9000 | 0.00 | (0.00%) | 21 | 481 |
| 01.10.2026 12:29:57 | 18 | 22.9000 | 0.00 | (0.00%) | 45 | 1 031 |
| 01.10.2026 12:00:39 | 17 | 22.9000 | 0.00 | (0.00%) | 5 | 115 |
| 01.10.2026 10:36:26 | 16 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 01.10.2026 09:55:10 | 15 | 22.9000 | 0.00 | (0.00%) | 160 | 3 664 |
| 01.10.2026 09:55:10 | 14 | 22.9000 | 0.00 | (0.00%) | 78 | 1 786 |
| 01.10.2026 09:53:56 | 13 | 22.9000 | 0.00 | (0.00%) | 10 | 229 |
| 01.10.2026 09:53:56 | 12 | 22.8000 | -0.10 | (-0.44%) | 50 | 1 140 |
| 01.10.2026 09:53:56 | 11 | 22.8000 | -0.10 | (-0.44%) | 20 | 456 |
| 01.10.2026 09:48:37 | 10 | 22.7000 | -0.20 | (-0.87%) | 80 | 1 816 |
| 01.10.2026 09:48:10 | 9 | 22.7000 | -0.20 | (-0.87%) | 18 | 409 |
| 01.10.2026 09:47:46 | 8 | 22.7000 | -0.20 | (-0.87%) | 71 | 1 612 |
| 01.10.2026 09:47:16 | 7 | 22.7000 | -0.20 | (-0.87%) | 70 | 1 589 |
| 01.10.2026 09:46:20 | 6 | 22.7000 | -0.20 | (-0.87%) | 158 | 3 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:40:40 | 5 | 22.7000 | -0.20 | (-0.87%) | 71 | 1 612 |
| 01.10.2026 09:15:52 | 4 | 22.0000 | -0.90 | (-3.93%) | 287 | 6 314 |
| 01.10.2026 09:15:52 | 3 | 22.0000 | -0.90 | (-3.93%) | 80 | 1 760 |
| 01.10.2026 09:15:52 | 2 | 22.2000 | -0.70 | (-3.06%) | 20 | 444 |
| 01.10.2026 09:15:52 | 1 | 22.2000 | -0.70 | (-3.06%) | 50 | 1 110 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:46:40 | 84 | 22.9000 | 0.00 | (0.00%) | 2 | 46 |
| 30.09.2026 16:40:55 | 83 | 23.7000 | +0.80 | (+3.49%) | 1 | 24 |
| 30.09.2026 16:40:55 | 82 | 23.6000 | +0.70 | (+3.06%) | 30 | 708 |
| 30.09.2026 16:40:55 | 81 | 23.4000 | +0.50 | (+2.18%) | 30 | 702 |
| 30.09.2026 16:40:55 | 80 | 23.2000 | +0.30 | (+1.31%) | 39 | 905 |
| 30.09.2026 16:40:55 | 79 | 23.2000 | +0.30 | (+1.31%) | 20 | 464 |
| 30.09.2026 16:40:55 | 78 | 22.9000 | 0.00 | (0.00%) | 80 | 1 832 |
| 30.09.2026 16:40:41 | 77 | 22.6000 | -0.30 | (-1.31%) | 44 | 994 |
| 30.09.2026 16:40:41 | 76 | 22.3000 | -0.60 | (-2.62%) | 5 | 112 |
| 30.09.2026 16:40:41 | 75 | 22.0000 | -0.90 | (-3.93%) | 76 | 1 672 |
| 30.09.2026 16:40:19 | 74 | 22.0000 | -0.90 | (-3.93%) | 274 | 6 028 |
| 30.09.2026 16:40:19 | 73 | 21.8000 | -1.10 | (-4.80%) | 226 | 4 927 |
| 30.09.2026 16:37:22 | 72 | 21.8000 | -1.10 | (-4.80%) | 374 | 8 153 |
| 30.09.2026 16:37:22 | 71 | 21.7000 | -1.20 | (-5.24%) | 105 | 2 279 |
| 30.09.2026 16:37:22 | 70 | 21.7000 | -1.20 | (-5.24%) | 21 | 456 |
| 30.09.2026 16:36:10 | 69 | 21.5000 | -1.40 | (-6.11%) | 186 | 3 999 |
| 30.09.2026 16:36:10 | 68 | 21.5000 | -1.40 | (-6.11%) | 30 | 645 |
| 30.09.2026 16:36:10 | 67 | 21.6000 | -1.30 | (-5.68%) | 200 | 4 320 |
| 30.09.2026 16:31:32 | 66 | 21.8000 | -1.10 | (-4.80%) | 100 | 2 180 |
| 30.09.2026 16:30:31 | 65 | 21.8000 | -1.10 | (-4.80%) | 30 | 654 |
| 30.09.2026 16:30:22 | 64 | 21.9000 | -1.00 | (-4.37%) | 34 | 745 |
| 30.09.2026 16:27:55 | 63 | 21.9000 | -1.00 | (-4.37%) | 26 | 569 |
| 30.09.2026 16:27:55 | 62 | 21.9000 | -1.00 | (-4.37%) | 74 | 1 621 |
| 30.09.2026 16:27:55 | 61 | 22.0000 | -0.90 | (-3.93%) | 350 | 7 700 |
| 30.09.2026 16:15:30 | 60 | 22.0000 | -0.90 | (-3.93%) | 182 | 4 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:14:15 | 59 | 22.0000 | -0.90 | (-3.93%) | 484 | 10 648 |
| 30.09.2026 16:10:38 | 58 | 22.4000 | -0.50 | (-2.18%) | 200 | 4 480 |
| 30.09.2026 16:10:38 | 57 | 22.2000 | -0.70 | (-3.06%) | 333 | 7 393 |
| 30.09.2026 16:08:52 | 56 | 21.9000 | -1.00 | (-4.37%) | 226 | 4 949 |
| 30.09.2026 16:08:52 | 55 | 22.0000 | -0.90 | (-3.93%) | 350 | 7 700 |
| 30.09.2026 16:08:52 | 54 | 22.0000 | -0.90 | (-3.93%) | 500 | 11 000 |
| 30.09.2026 16:08:52 | 53 | 22.0000 | -0.90 | (-3.93%) | 200 | 4 400 |
| 30.09.2026 16:08:52 | 52 | 22.0000 | -0.90 | (-3.93%) | 20 | 440 |
| 30.09.2026 16:08:52 | 51 | 22.0000 | -0.90 | (-3.93%) | 104 | 2 288 |
| 30.09.2026 16:08:40 | 50 | 22.0000 | -0.90 | (-3.93%) | 96 | 2 112 |
| 30.09.2026 16:08:40 | 49 | 22.0000 | -0.90 | (-3.93%) | 5 | 110 |
| 30.09.2026 16:08:40 | 48 | 22.0000 | -0.90 | (-3.93%) | 150 | 3 300 |
| 30.09.2026 16:08:40 | 47 | 22.0000 | -0.90 | (-3.93%) | 200 | 4 400 |
| 30.09.2026 16:08:40 | 46 | 22.0000 | -0.90 | (-3.93%) | 200 | 4 400 |
| 30.09.2026 16:08:40 | 45 | 22.0000 | -0.90 | (-3.93%) | 80 | 1 760 |
| 30.09.2026 16:08:40 | 44 | 22.0000 | -0.90 | (-3.93%) | 80 | 1 760 |
| 30.09.2026 16:08:40 | 43 | 22.0000 | -0.90 | (-3.93%) | 49 | 1 078 |
| 30.09.2026 16:08:40 | 42 | 22.0000 | -0.90 | (-3.93%) | 50 | 1 100 |
| 30.09.2026 16:08:40 | 41 | 22.0000 | -0.90 | (-3.93%) | 1 | 22 |
| 30.09.2026 16:08:40 | 40 | 22.0000 | -0.90 | (-3.93%) | 20 | 440 |
| 30.09.2026 16:08:40 | 39 | 22.0000 | -0.90 | (-3.93%) | 800 | 17 600 |
| 30.09.2026 16:08:40 | 38 | 22.0000 | -0.90 | (-3.93%) | 30 | 660 |
| 30.09.2026 16:08:40 | 37 | 22.0000 | -0.90 | (-3.93%) | 5 | 110 |
| 30.09.2026 16:08:40 | 36 | 22.0000 | -0.90 | (-3.93%) | 200 | 4 400 |
| 30.09.2026 16:08:40 | 35 | 22.0000 | -0.90 | (-3.93%) | 100 | 2 200 |
| 30.09.2026 16:08:40 | 34 | 22.0000 | -0.90 | (-3.93%) | 541 | 11 902 |
| 30.09.2026 16:08:40 | 33 | 22.0000 | -0.90 | (-3.93%) | 14 | 308 |
| 30.09.2026 16:07:40 | 32 | 22.5000 | -0.40 | (-1.75%) | 200 | 4 500 |
| 30.09.2026 16:07:40 | 31 | 22.6000 | -0.30 | (-1.31%) | 30 | 678 |
| 30.09.2026 16:07:40 | 30 | 22.7000 | -0.20 | (-0.87%) | 42 | 953 |
| 30.09.2026 16:07:40 | 29 | 22.7000 | -0.20 | (-0.87%) | 50 | 1 135 |
| 30.09.2026 16:07:40 | 28 | 22.7000 | -0.20 | (-0.87%) | 200 | 4 540 |
| 30.09.2026 16:07:40 | 27 | 22.7000 | -0.20 | (-0.87%) | 34 | 772 |
| 30.09.2026 16:07:40 | 26 | 22.8000 | -0.10 | (-0.44%) | 25 | 570 |
| 30.09.2026 16:07:40 | 25 | 22.8000 | -0.10 | (-0.44%) | 152 | 3 466 |
| 30.09.2026 16:07:40 | 24 | 22.9000 | 0.00 | (0.00%) | 200 | 4 580 |
| 30.09.2026 16:07:40 | 23 | 23.0000 | +0.10 | (+0.44%) | 20 | 460 |
| 30.09.2026 16:07:40 | 22 | 23.0000 | +0.10 | (+0.44%) | 90 | 2 070 |
| 30.09.2026 16:00:48 | 21 | 23.9000 | +1.00 | (+4.37%) | 12 | 287 |
| 30.09.2026 16:00:48 | 20 | 23.8000 | +0.90 | (+3.93%) | 8 | 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 022 328 |
| Kapitalizacja: | 68 304 613 |
| Enterprise Value: | 67 513 613 |
| Branża: | Artykuły spożywcze |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
