Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
37.60+7.30(+24.09%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:38 | 52 | 37.6000 | +7.30 | (+24.09%) | 12 | 451 |
| 30.01.2026 17:00:38 | 51 | 37.6000 | +7.30 | (+24.09%) | 49 | 1 842 |
| 30.01.2026 17:00:38 | 50 | 37.6000 | +7.30 | (+24.09%) | 240 | 9 024 |
| 30.01.2026 16:48:58 | 49 | 36.4000 | +6.10 | (+20.13%) | 30 | 1 092 |
| 30.01.2026 16:48:58 | 48 | 36.2000 | +5.90 | (+19.47%) | 17 | 615 |
| 30.01.2026 16:48:58 | 47 | 36.0000 | +5.70 | (+18.81%) | 33 | 1 188 |
| 30.01.2026 16:48:58 | 46 | 36.0000 | +5.70 | (+18.81%) | 59 | 2 124 |
| 30.01.2026 16:46:48 | 45 | 36.0000 | +5.70 | (+18.81%) | 6 | 216 |
| 30.01.2026 16:46:48 | 44 | 36.0000 | +5.70 | (+18.81%) | 22 | 792 |
| 30.01.2026 16:45:48 | 43 | 34.4000 | +4.10 | (+13.53%) | 70 | 2 408 |
| 30.01.2026 16:45:48 | 42 | 33.4000 | +3.10 | (+10.23%) | 240 | 8 016 |
| 30.01.2026 16:45:48 | 41 | 33.4000 | +3.10 | (+10.23%) | 52 | 1 737 |
| 30.01.2026 16:33:30 | 40 | 33.4000 | +3.10 | (+10.23%) | 52 | 1 737 |
| 30.01.2026 16:33:30 | 39 | 33.4000 | +3.10 | (+10.23%) | 8 | 267 |
| 30.01.2026 16:33:30 | 38 | 33.4000 | +3.10 | (+10.23%) | 92 | 3 073 |
| 30.01.2026 16:19:32 | 37 | 33.3000 | +3.00 | (+9.90%) | 220 | 7 326 |
| 30.01.2026 16:19:32 | 36 | 33.0000 | +2.70 | (+8.91%) | 188 | 6 204 |
| 30.01.2026 16:16:02 | 35 | 33.0000 | +2.70 | (+8.91%) | 12 | 396 |
| 30.01.2026 16:16:02 | 34 | 32.5000 | +2.20 | (+7.26%) | 208 | 6 760 |
| 30.01.2026 16:00:50 | 33 | 32.5000 | +2.20 | (+7.26%) | 3 | 98 |
| 30.01.2026 15:59:52 | 32 | 32.4000 | +2.10 | (+6.93%) | 5 | 162 |
| 30.01.2026 15:59:52 | 31 | 32.4000 | +2.10 | (+6.93%) | 148 | 4 795 |
| 30.01.2026 15:47:00 | 30 | 32.4000 | +2.10 | (+6.93%) | 752 | 24 365 |
| 30.01.2026 15:47:00 | 29 | 32.4000 | +2.10 | (+6.93%) | 49 | 1 588 |
| 30.01.2026 15:47:00 | 28 | 32.4000 | +2.10 | (+6.93%) | 199 | 6 448 |
| 30.01.2026 15:41:20 | 27 | 32.4000 | +2.10 | (+6.93%) | 2 | 65 |
| 30.01.2026 14:52:35 | 26 | 32.4000 | +2.10 | (+6.93%) | 49 | 1 588 |
| 30.01.2026 14:52:35 | 25 | 32.4000 | +2.10 | (+6.93%) | 44 | 1 426 |
| 30.01.2026 14:52:35 | 24 | 32.4000 | +2.10 | (+6.93%) | 61 | 1 976 |
| 30.01.2026 14:02:19 | 23 | 32.4000 | +2.10 | (+6.93%) | 9 | 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:02:19 | 22 | 31.7000 | +1.40 | (+4.62%) | 59 | 1 870 |
| 30.01.2026 14:02:19 | 21 | 31.2000 | +0.90 | (+2.97%) | 249 | 7 769 |
| 30.01.2026 14:02:19 | 20 | 31.1000 | +0.80 | (+2.64%) | 33 | 1 026 |
| 30.01.2026 14:01:48 | 19 | 31.2000 | +0.90 | (+2.97%) | 1 | 31 |
| 30.01.2026 14:01:48 | 18 | 31.0000 | +0.70 | (+2.31%) | 87 | 2 697 |
| 30.01.2026 14:01:48 | 17 | 30.8000 | +0.50 | (+1.65%) | 3 | 92 |
| 30.01.2026 14:01:48 | 16 | 30.6000 | +0.30 | (+0.99%) | 50 | 1 530 |
| 30.01.2026 14:01:48 | 15 | 30.5000 | +0.20 | (+0.66%) | 29 | 885 |
| 30.01.2026 14:01:33 | 14 | 30.0000 | -0.30 | (-0.99%) | 160 | 4 800 |
| 30.01.2026 14:01:33 | 13 | 30.0000 | -0.30 | (-0.99%) | 840 | 25 200 |
| 30.01.2026 13:38:14 | 12 | 30.1000 | -0.20 | (-0.66%) | 50 | 1 505 |
| 30.01.2026 13:34:51 | 11 | 30.1000 | -0.20 | (-0.66%) | 150 | 4 515 |
| 30.01.2026 12:56:55 | 10 | 30.1000 | -0.20 | (-0.66%) | 50 | 1 505 |
| 30.01.2026 12:38:50 | 9 | 30.8000 | +0.50 | (+1.65%) | 5 | 154 |
| 30.01.2026 10:48:53 | 8 | 30.0000 | -0.30 | (-0.99%) | 84 | 2 520 |
| 30.01.2026 10:48:53 | 7 | 30.3000 | 0.00 | (0.00%) | 44 | 1 333 |
| 30.01.2026 10:48:53 | 6 | 30.3000 | 0.00 | (0.00%) | 6 | 182 |
| 30.01.2026 10:48:53 | 5 | 30.3000 | 0.00 | (0.00%) | 5 | 152 |
| 30.01.2026 10:48:53 | 4 | 30.4000 | +0.10 | (+0.33%) | 1 | 30 |
| 30.01.2026 10:14:58 | 3 | 31.1000 | +0.80 | (+2.64%) | 20 | 622 |
| 30.01.2026 09:00:00 | 2 | 30.3000 | 0.00 | (0.00%) | 1 | 30 |
| 30.01.2026 09:00:00 | 1 | 30.3000 | 0.00 | (0.00%) | 19 | 576 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 45 | 30.3000 | -2.20 | (-6.77%) | 100 | 3 030 |
| 29.01.2026 16:49:58 | 44 | 30.5000 | -2.00 | (-6.15%) | 30 | 915 |
| 29.01.2026 16:48:30 | 43 | 30.5000 | -2.00 | (-6.15%) | 40 | 1 220 |
| 29.01.2026 16:48:30 | 42 | 30.5000 | -2.00 | (-6.15%) | 10 | 305 |
| 29.01.2026 16:23:29 | 41 | 30.9000 | -1.60 | (-4.92%) | 19 | 587 |
| 29.01.2026 16:23:11 | 40 | 31.0000 | -1.50 | (-4.62%) | 250 | 7 750 |
| 29.01.2026 16:06:08 | 39 | 31.8000 | -0.70 | (-2.15%) | 40 | 1 272 |
| 29.01.2026 15:57:39 | 38 | 31.8000 | -0.70 | (-2.15%) | 60 | 1 908 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:45:47 | 37 | 30.9000 | -1.60 | (-4.92%) | 25 | 773 |
| 29.01.2026 15:45:42 | 36 | 31.0000 | -1.50 | (-4.62%) | 100 | 3 100 |
| 29.01.2026 15:37:09 | 35 | 31.9000 | -0.60 | (-1.85%) | 1 | 32 |
| 29.01.2026 15:19:23 | 34 | 31.8000 | -0.70 | (-2.15%) | 4 | 127 |
| 29.01.2026 14:37:26 | 33 | 31.0000 | -1.50 | (-4.62%) | 250 | 7 750 |
| 29.01.2026 14:19:15 | 32 | 31.0000 | -1.50 | (-4.62%) | 241 | 7 471 |
| 29.01.2026 14:19:09 | 31 | 31.0000 | -1.50 | (-4.62%) | 250 | 7 750 |
| 29.01.2026 14:19:09 | 30 | 31.0000 | -1.50 | (-4.62%) | 200 | 6 200 |
| 29.01.2026 14:19:09 | 29 | 31.1000 | -1.40 | (-4.31%) | 60 | 1 866 |
| 29.01.2026 14:18:52 | 28 | 31.3000 | -1.20 | (-3.69%) | 1 | 31 |
| 29.01.2026 14:18:29 | 27 | 31.4000 | -1.10 | (-3.38%) | 10 | 314 |
| 29.01.2026 14:15:52 | 26 | 31.4000 | -1.10 | (-3.38%) | 50 | 1 570 |
| 29.01.2026 14:15:49 | 25 | 31.8000 | -0.70 | (-2.15%) | 38 | 1 208 |
| 29.01.2026 12:32:56 | 24 | 32.4000 | -0.10 | (-0.31%) | 20 | 648 |
| 29.01.2026 12:27:41 | 23 | 32.4000 | -0.10 | (-0.31%) | 3 | 97 |
| 29.01.2026 12:27:41 | 22 | 32.0000 | -0.50 | (-1.54%) | 77 | 2 464 |
| 29.01.2026 11:56:56 | 21 | 32.0000 | -0.50 | (-1.54%) | 1 | 32 |
| 29.01.2026 11:49:01 | 20 | 32.0000 | -0.50 | (-1.54%) | 20 | 640 |
| 29.01.2026 11:44:08 | 19 | 32.0000 | -0.50 | (-1.54%) | 50 | 1 600 |
| 29.01.2026 11:39:48 | 18 | 32.0000 | -0.50 | (-1.54%) | 67 | 2 144 |
| 29.01.2026 11:15:54 | 17 | 31.8000 | -0.70 | (-2.15%) | 10 | 318 |
| 29.01.2026 10:42:05 | 16 | 31.5000 | -1.00 | (-3.08%) | 3 | 95 |
| 29.01.2026 10:25:56 | 15 | 32.0000 | -0.50 | (-1.54%) | 245 | 7 840 |
| 29.01.2026 10:25:56 | 14 | 32.1000 | -0.40 | (-1.23%) | 140 | 4 494 |
| 29.01.2026 10:03:35 | 13 | 32.1000 | -0.40 | (-1.23%) | 21 | 674 |
| 29.01.2026 09:50:07 | 12 | 32.5000 | 0.00 | (0.00%) | 20 | 650 |
| 29.01.2026 09:49:04 | 11 | 32.1000 | -0.40 | (-1.23%) | 189 | 6 067 |
| 29.01.2026 09:49:04 | 10 | 32.1000 | -0.40 | (-1.23%) | 11 | 353 |
| 29.01.2026 09:43:54 | 9 | 32.1000 | -0.40 | (-1.23%) | 15 | 482 |
| 29.01.2026 09:39:52 | 8 | 32.1000 | -0.40 | (-1.23%) | 3 | 96 |
| 29.01.2026 09:39:52 | 7 | 32.1000 | -0.40 | (-1.23%) | 10 | 321 |
| 29.01.2026 09:39:05 | 6 | 32.5000 | 0.00 | (0.00%) | 20 | 650 |
| 29.01.2026 09:29:14 | 5 | 32.1000 | -0.40 | (-1.23%) | 4 | 128 |
| 29.01.2026 09:21:34 | 4 | 32.5000 | 0.00 | (0.00%) | 4 | 130 |
| 29.01.2026 09:00:00 | 3 | 32.5000 | 0.00 | (0.00%) | 100 | 3 250 |
| 29.01.2026 09:00:00 | 2 | 32.5000 | 0.00 | (0.00%) | 9 | 293 |
| 29.01.2026 09:00:00 | 1 | 32.5000 | 0.00 | (0.00%) | 4 | 130 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:47:05 | 24 | 32.5000 | +1.20 | (+3.83%) | 1 | 33 |
| 28.01.2026 16:42:44 | 23 | 32.1000 | +0.80 | (+2.56%) | 3 | 96 |
| 28.01.2026 15:59:34 | 22 | 32.4000 | +1.10 | (+3.51%) | 30 | 972 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 112 800 000 |
| Enterprise Value: | 112 578 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
