Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
32.40-1.00(-2.99%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:36 | 9 | 32.4000 | -1.00 | (-2.99%) | 25 | 810 |
| 16:19:36 | 8 | 32.5000 | -0.90 | (-2.69%) | 20 | 650 |
| 16:16:55 | 7 | 32.5000 | -0.90 | (-2.69%) | 1 | 33 |
| 12:23:32 | 6 | 33.4000 | 0.00 | (0.00%) | 3 | 100 |
| 09:54:27 | 5 | 33.4000 | 0.00 | (0.00%) | 3 | 100 |
| 09:24:35 | 4 | 33.4000 | 0.00 | (0.00%) | 13 | 434 |
| 09:09:51 | 3 | 33.4000 | 0.00 | (0.00%) | 4 | 134 |
| 09:00:00 | 2 | 33.0000 | -0.40 | (-1.20%) | 17 | 561 |
| 09:00:00 | 1 | 33.0000 | -0.40 | (-1.20%) | 2 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 13:10:53 | 15 | 33.4000 | -0.60 | (-1.76%) | 75 | 2 505 |
| 20.05.2026 11:48:46 | 14 | 32.0000 | -2.00 | (-5.88%) | 1 | 32 |
| 20.05.2026 11:45:28 | 13 | 32.0000 | -2.00 | (-5.88%) | 61 | 1 952 |
| 20.05.2026 11:45:28 | 12 | 32.4000 | -1.60 | (-4.71%) | 1 | 32 |
| 20.05.2026 11:45:28 | 11 | 32.6000 | -1.40 | (-4.12%) | 99 | 3 227 |
| 20.05.2026 11:45:28 | 10 | 32.6000 | -1.40 | (-4.12%) | 50 | 1 630 |
| 20.05.2026 11:45:28 | 9 | 32.7000 | -1.30 | (-3.82%) | 1 | 33 |
| 20.05.2026 11:45:28 | 8 | 33.0000 | -1.00 | (-2.94%) | 55 | 1 815 |
| 20.05.2026 11:39:49 | 7 | 33.0000 | -1.00 | (-2.94%) | 185 | 6 105 |
| 20.05.2026 11:01:26 | 6 | 33.5000 | -0.50 | (-1.47%) | 1 | 34 |
| 20.05.2026 11:01:26 | 5 | 33.6000 | -0.40 | (-1.18%) | 30 | 1 008 |
| 20.05.2026 11:01:26 | 4 | 33.6000 | -0.40 | (-1.18%) | 124 | 4 166 |
| 20.05.2026 09:51:53 | 3 | 33.6000 | -0.40 | (-1.18%) | 1 | 34 |
| 20.05.2026 09:00:00 | 2 | 34.4000 | +0.40 | (+1.18%) | 20 | 688 |
| 20.05.2026 09:00:00 | 1 | 34.4000 | +0.40 | (+1.18%) | 30 | 1 032 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:40:12 | 16 | 34.0000 | +0.70 | (+2.10%) | 230 | 7 820 |
| 19.05.2026 16:10:02 | 15 | 34.5000 | +1.20 | (+3.60%) | 28 | 966 |
| 19.05.2026 16:10:02 | 14 | 34.5000 | +1.20 | (+3.60%) | 22 | 759 |
| 19.05.2026 16:10:02 | 13 | 34.5000 | +1.20 | (+3.60%) | 128 | 4 416 |
| 19.05.2026 16:10:02 | 12 | 34.4000 | +1.10 | (+3.30%) | 139 | 4 782 |
| 19.05.2026 16:10:02 | 11 | 34.4000 | +1.10 | (+3.30%) | 81 | 2 786 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:10:02 | 10 | 34.4000 | +1.10 | (+3.30%) | 99 | 3 406 |
| 19.05.2026 16:10:02 | 9 | 34.2000 | +0.90 | (+2.70%) | 50 | 1 710 |
| 19.05.2026 16:10:02 | 8 | 34.0000 | +0.70 | (+2.10%) | 19 | 646 |
| 19.05.2026 16:10:02 | 7 | 33.9000 | +0.60 | (+1.80%) | 1 | 34 |
| 19.05.2026 12:16:28 | 6 | 33.9000 | +0.60 | (+1.80%) | 184 | 6 238 |
| 19.05.2026 12:15:23 | 5 | 33.9000 | +0.60 | (+1.80%) | 313 | 10 611 |
| 19.05.2026 11:25:31 | 4 | 34.0000 | +0.70 | (+2.10%) | 1 | 34 |
| 19.05.2026 11:11:40 | 3 | 33.4000 | +0.10 | (+0.30%) | 240 | 8 016 |
| 19.05.2026 09:12:26 | 2 | 33.4000 | +0.10 | (+0.30%) | 200 | 6 680 |
| 19.05.2026 09:00:00 | 1 | 33.3000 | 0.00 | (0.00%) | 200 | 6 660 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:18:17 | 5 | 33.3000 | +0.30 | (+0.91%) | 5 | 167 |
| 18.05.2026 10:19:45 | 4 | 33.0000 | 0.00 | (0.00%) | 3 | 99 |
| 18.05.2026 09:38:00 | 3 | 33.0000 | 0.00 | (0.00%) | 235 | 7 755 |
| 18.05.2026 09:08:33 | 2 | 33.0000 | 0.00 | (0.00%) | 5 | 165 |
| 18.05.2026 09:00:00 | 1 | 33.0000 | 0.00 | (0.00%) | 55 | 1 815 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 11 | 33.0000 | 0.00 | (0.00%) | 2 | 66 |
| 15.05.2026 15:59:23 | 10 | 33.5000 | +0.50 | (+1.52%) | 40 | 1 340 |
| 15.05.2026 14:55:21 | 9 | 33.5000 | +0.50 | (+1.52%) | 60 | 2 010 |
| 15.05.2026 13:55:32 | 8 | 33.5000 | +0.50 | (+1.52%) | 240 | 8 040 |
| 15.05.2026 13:33:37 | 7 | 33.0000 | 0.00 | (0.00%) | 30 | 990 |
| 15.05.2026 13:33:37 | 6 | 33.0000 | 0.00 | (0.00%) | 65 | 2 145 |
| 15.05.2026 13:28:13 | 5 | 33.0000 | 0.00 | (0.00%) | 165 | 5 445 |
| 15.05.2026 13:27:50 | 4 | 33.2000 | +0.20 | (+0.61%) | 64 | 2 125 |
| 15.05.2026 11:44:44 | 3 | 33.0000 | 0.00 | (0.00%) | 10 | 330 |
| 15.05.2026 11:14:04 | 2 | 34.0000 | +1.00 | (+3.03%) | 5 | 170 |
| 15.05.2026 09:00:00 | 1 | 34.0000 | +1.00 | (+3.03%) | 15 | 510 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:53:47 | 15 | 33.0000 | -0.30 | (-0.90%) | 7 | 231 |
| 14.05.2026 14:53:47 | 14 | 33.9000 | +0.60 | (+1.80%) | 3 | 102 |
| 14.05.2026 14:47:51 | 13 | 34.0000 | +0.70 | (+2.10%) | 2 | 68 |
| 14.05.2026 12:44:28 | 12 | 33.9000 | +0.60 | (+1.80%) | 300 | 10 170 |
| 14.05.2026 12:36:11 | 11 | 33.0000 | -0.30 | (-0.90%) | 5 | 165 |
| 14.05.2026 12:35:30 | 10 | 33.0000 | -0.30 | (-0.90%) | 6 | 198 |
| 14.05.2026 12:29:59 | 9 | 33.0000 | -0.30 | (-0.90%) | 11 | 363 |
| 14.05.2026 12:22:51 | 8 | 33.0000 | -0.30 | (-0.90%) | 1 | 33 |
| 14.05.2026 11:42:25 | 7 | 33.0000 | -0.30 | (-0.90%) | 211 | 6 963 |
| 14.05.2026 11:42:25 | 6 | 33.0000 | -0.30 | (-0.90%) | 989 | 32 637 |
| 14.05.2026 11:21:55 | 5 | 33.0000 | -0.30 | (-0.90%) | 7 | 231 |
| 14.05.2026 11:02:22 | 4 | 33.0000 | -0.30 | (-0.90%) | 18 | 594 |
| 14.05.2026 09:32:10 | 3 | 34.0000 | +0.70 | (+2.10%) | 1 | 34 |
| 14.05.2026 09:24:09 | 2 | 34.0000 | +0.70 | (+2.10%) | 48 | 1 632 |
| 14.05.2026 09:24:09 | 1 | 33.3000 | 0.00 | (0.00%) | 2 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 97 200 000 |
| Enterprise Value: | 131 654 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
