Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
34.20+0.20(+0.59%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 14:21:43 | 7 | 34.2000 | +0.20 | (+0.59%) | 150 | 5 130 |
| 24.04.2026 11:48:30 | 6 | 34.4000 | +0.40 | (+1.18%) | 5 | 172 |
| 24.04.2026 11:48:30 | 5 | 34.0000 | 0.00 | (0.00%) | 37 | 1 258 |
| 24.04.2026 11:48:30 | 4 | 33.9000 | -0.10 | (-0.29%) | 8 | 271 |
| 24.04.2026 11:46:05 | 3 | 33.4000 | -0.60 | (-1.76%) | 32 | 1 069 |
| 24.04.2026 11:03:17 | 2 | 33.2000 | -0.80 | (-2.35%) | 8 | 266 |
| 24.04.2026 10:09:53 | 1 | 34.0000 | 0.00 | (0.00%) | 3 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 24 | 34.0000 | -0.80 | (-2.30%) | 100 | 3 400 |
| 23.04.2026 16:45:44 | 23 | 34.0000 | -0.80 | (-2.30%) | 150 | 5 100 |
| 23.04.2026 15:59:29 | 22 | 33.5000 | -1.30 | (-3.74%) | 3 | 101 |
| 23.04.2026 15:59:29 | 21 | 33.5000 | -1.30 | (-3.74%) | 5 | 168 |
| 23.04.2026 15:10:08 | 20 | 34.0000 | -0.80 | (-2.30%) | 1 | 34 |
| 23.04.2026 12:30:17 | 19 | 34.0000 | -0.80 | (-2.30%) | 1 | 34 |
| 23.04.2026 12:24:18 | 18 | 33.5000 | -1.30 | (-3.74%) | 1 | 34 |
| 23.04.2026 12:07:31 | 17 | 34.0000 | -0.80 | (-2.30%) | 30 | 1 020 |
| 23.04.2026 11:39:26 | 16 | 33.5000 | -1.30 | (-3.74%) | 1 | 34 |
| 23.04.2026 11:39:21 | 15 | 34.0000 | -0.80 | (-2.30%) | 1 | 34 |
| 23.04.2026 11:39:19 | 14 | 33.5000 | -1.30 | (-3.74%) | 1 | 34 |
| 23.04.2026 11:39:17 | 13 | 34.0000 | -0.80 | (-2.30%) | 1 | 34 |
| 23.04.2026 11:25:52 | 12 | 33.5000 | -1.30 | (-3.74%) | 2 | 67 |
| 23.04.2026 11:25:52 | 11 | 33.5000 | -1.30 | (-3.74%) | 1 | 34 |
| 23.04.2026 11:25:36 | 10 | 34.0000 | -0.80 | (-2.30%) | 1 | 34 |
| 23.04.2026 11:12:49 | 9 | 34.0000 | -0.80 | (-2.30%) | 1 | 34 |
| 23.04.2026 11:06:01 | 8 | 34.0000 | -0.80 | (-2.30%) | 40 | 1 360 |
| 23.04.2026 11:05:15 | 7 | 34.0000 | -0.80 | (-2.30%) | 40 | 1 360 |
| 23.04.2026 10:30:09 | 6 | 34.0000 | -0.80 | (-2.30%) | 2 | 68 |
| 23.04.2026 10:30:09 | 5 | 33.9000 | -0.90 | (-2.59%) | 38 | 1 288 |
| 23.04.2026 10:13:53 | 4 | 34.0000 | -0.80 | (-2.30%) | 230 | 7 820 |
| 23.04.2026 09:49:13 | 3 | 34.4000 | -0.40 | (-1.15%) | 1 | 34 |
| 23.04.2026 09:00:00 | 2 | 34.8000 | 0.00 | (0.00%) | 14 | 487 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:00:00 | 1 | 34.8000 | 0.00 | (0.00%) | 3 | 104 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:40:01 | 20 | 34.8000 | -0.10 | (-0.29%) | 175 | 6 090 |
| 22.04.2026 16:39:10 | 19 | 34.7000 | -0.20 | (-0.57%) | 59 | 2 047 |
| 22.04.2026 15:40:30 | 18 | 34.5000 | -0.40 | (-1.15%) | 10 | 345 |
| 22.04.2026 14:12:34 | 17 | 34.5000 | -0.40 | (-1.15%) | 6 | 207 |
| 22.04.2026 12:46:56 | 16 | 34.5000 | -0.40 | (-1.15%) | 4 | 138 |
| 22.04.2026 12:25:52 | 15 | 34.3000 | -0.60 | (-1.72%) | 1 | 34 |
| 22.04.2026 11:31:45 | 14 | 34.8000 | -0.10 | (-0.29%) | 1 | 35 |
| 22.04.2026 11:29:25 | 13 | 34.3000 | -0.60 | (-1.72%) | 25 | 858 |
| 22.04.2026 11:27:30 | 12 | 34.2000 | -0.70 | (-2.01%) | 10 | 342 |
| 22.04.2026 11:14:09 | 11 | 34.3000 | -0.60 | (-1.72%) | 25 | 858 |
| 22.04.2026 11:03:05 | 10 | 34.3000 | -0.60 | (-1.72%) | 5 | 172 |
| 22.04.2026 10:29:27 | 9 | 34.8000 | -0.10 | (-0.29%) | 1 | 35 |
| 22.04.2026 09:56:46 | 8 | 34.3000 | -0.60 | (-1.72%) | 10 | 343 |
| 22.04.2026 09:17:48 | 7 | 34.0000 | -0.90 | (-2.58%) | 10 | 340 |
| 22.04.2026 09:00:00 | 6 | 35.0000 | +0.10 | (+0.29%) | 1 | 35 |
| 22.04.2026 09:00:00 | 5 | 35.0000 | +0.10 | (+0.29%) | 2 | 70 |
| 22.04.2026 09:00:00 | 4 | 35.0000 | +0.10 | (+0.29%) | 3 | 105 |
| 22.04.2026 09:00:00 | 3 | 35.0000 | +0.10 | (+0.29%) | 2 | 70 |
| 22.04.2026 09:00:00 | 2 | 35.0000 | +0.10 | (+0.29%) | 4 | 140 |
| 22.04.2026 09:00:00 | 1 | 35.0000 | +0.10 | (+0.29%) | 2 | 70 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:47:09 | 46 | 34.9000 | +0.80 | (+2.35%) | 31 | 1 082 |
| 21.04.2026 16:47:09 | 45 | 34.4000 | +0.30 | (+0.88%) | 39 | 1 342 |
| 21.04.2026 16:46:43 | 44 | 34.0000 | -0.10 | (-0.29%) | 27 | 918 |
| 21.04.2026 16:41:14 | 43 | 34.3000 | +0.20 | (+0.59%) | 29 | 995 |
| 21.04.2026 16:36:49 | 42 | 34.0000 | -0.10 | (-0.29%) | 32 | 1 088 |
| 21.04.2026 16:36:49 | 41 | 34.1000 | 0.00 | (0.00%) | 1 | 34 |
| 21.04.2026 16:35:47 | 40 | 34.4000 | +0.30 | (+0.88%) | 14 | 482 |
| 21.04.2026 16:34:52 | 39 | 34.4000 | +0.30 | (+0.88%) | 1 | 34 |
| 21.04.2026 16:17:07 | 38 | 34.4000 | +0.30 | (+0.88%) | 7 | 241 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:58:29 | 37 | 34.4000 | +0.30 | (+0.88%) | 18 | 619 |
| 21.04.2026 15:56:36 | 36 | 34.4000 | +0.30 | (+0.88%) | 2 | 69 |
| 21.04.2026 15:56:03 | 35 | 34.5000 | +0.40 | (+1.17%) | 11 | 380 |
| 21.04.2026 15:11:15 | 34 | 34.5000 | +0.40 | (+1.17%) | 39 | 1 346 |
| 21.04.2026 15:11:15 | 33 | 34.5000 | +0.40 | (+1.17%) | 161 | 5 555 |
| 21.04.2026 14:33:16 | 32 | 34.9000 | +0.80 | (+2.35%) | 100 | 3 490 |
| 21.04.2026 12:44:11 | 31 | 35.0000 | +0.90 | (+2.64%) | 1 | 35 |
| 21.04.2026 12:44:11 | 30 | 34.9000 | +0.80 | (+2.35%) | 88 | 3 071 |
| 21.04.2026 12:44:11 | 29 | 34.9000 | +0.80 | (+2.35%) | 11 | 384 |
| 21.04.2026 12:43:07 | 28 | 34.5000 | +0.40 | (+1.17%) | 100 | 3 450 |
| 21.04.2026 12:43:07 | 27 | 34.5000 | +0.40 | (+1.17%) | 150 | 5 175 |
| 21.04.2026 12:43:07 | 26 | 34.5000 | +0.40 | (+1.17%) | 10 | 345 |
| 21.04.2026 12:43:07 | 25 | 34.4000 | +0.30 | (+0.88%) | 3 | 103 |
| 21.04.2026 12:43:07 | 24 | 34.4000 | +0.30 | (+0.88%) | 206 | 7 086 |
| 21.04.2026 12:26:07 | 23 | 34.4000 | +0.30 | (+0.88%) | 1 | 34 |
| 21.04.2026 12:20:51 | 22 | 34.4000 | +0.30 | (+0.88%) | 1 | 34 |
| 21.04.2026 11:54:41 | 21 | 34.2000 | +0.10 | (+0.29%) | 23 | 787 |
| 21.04.2026 11:54:41 | 20 | 34.2000 | +0.10 | (+0.29%) | 77 | 2 633 |
| 21.04.2026 11:24:52 | 19 | 34.4000 | +0.30 | (+0.88%) | 17 | 585 |
| 21.04.2026 11:24:52 | 18 | 34.4000 | +0.30 | (+0.88%) | 13 | 447 |
| 21.04.2026 09:47:48 | 17 | 34.4000 | +0.30 | (+0.88%) | 27 | 929 |
| 21.04.2026 09:45:19 | 16 | 34.4000 | +0.30 | (+0.88%) | 15 | 516 |
| 21.04.2026 09:42:36 | 15 | 34.2000 | +0.10 | (+0.29%) | 2 | 68 |
| 21.04.2026 09:40:52 | 14 | 34.3000 | +0.20 | (+0.59%) | 90 | 3 087 |
| 21.04.2026 09:31:13 | 13 | 34.2000 | +0.10 | (+0.29%) | 258 | 8 824 |
| 21.04.2026 09:28:47 | 12 | 34.2000 | +0.10 | (+0.29%) | 1 | 34 |
| 21.04.2026 09:27:11 | 11 | 34.2000 | +0.10 | (+0.29%) | 26 | 889 |
| 21.04.2026 09:24:55 | 10 | 34.2000 | +0.10 | (+0.29%) | 115 | 3 933 |
| 21.04.2026 09:24:45 | 9 | 34.4000 | +0.30 | (+0.88%) | 2 | 69 |
| 21.04.2026 09:22:15 | 8 | 34.4000 | +0.30 | (+0.88%) | 5 | 172 |
| 21.04.2026 09:18:20 | 7 | 34.4000 | +0.30 | (+0.88%) | 13 | 447 |
| 21.04.2026 09:16:15 | 6 | 34.2000 | +0.10 | (+0.29%) | 35 | 1 197 |
| 21.04.2026 09:07:32 | 5 | 34.1000 | 0.00 | (0.00%) | 1 | 34 |
| 21.04.2026 09:04:38 | 4 | 34.2000 | +0.10 | (+0.29%) | 65 | 2 223 |
| 21.04.2026 09:00:00 | 3 | 34.1000 | 0.00 | (0.00%) | 8 | 273 |
| 21.04.2026 09:00:00 | 2 | 34.1000 | 0.00 | (0.00%) | 70 | 2 387 |
| 21.04.2026 09:00:00 | 1 | 34.1000 | 0.00 | (0.00%) | 11 | 375 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 84 | 34.1000 | +4.00 | (+13.29%) | 56 | 1 910 |
| 20.04.2026 16:43:38 | 83 | 34.1000 | +4.00 | (+13.29%) | 5 | 171 |
| 20.04.2026 16:43:38 | 82 | 34.0000 | +3.90 | (+12.96%) | 14 | 476 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 102 600 000 |
| Enterprise Value: | 137 054 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
