Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
22.40+0.40(+1.82%)BIO PLANET
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:07:44 | 22.4000 | +0.40 | (+1.82%) | 26 | 582 | |
| 09:07:38 | 22.4000 | +0.40 | (+1.82%) | 10 | 224 | |
| 09:05:01 | 22.0000 | 0.00 | (0.00%) | 24 | 528 | |
| 09:04:51 | 22.0000 | 0.00 | (0.00%) | 20 | 440 | |
| 09:04:37 | 22.0000 | 0.00 | (0.00%) | 4 | 88 | |
| 09:04:27 | 22.0000 | 0.00 | (0.00%) | 20 | 440 | |
| 09:04:00 | 22.0000 | 0.00 | (0.00%) | 300 | 6 600 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:41:52 | 22.0000 | -0.30 | (-1.35%) | 2 | 44 | |
| 02.11.2026 15:25:52 | 21.9000 | -0.40 | (-1.79%) | 2 | 44 | |
| 02.11.2026 14:57:25 | 21.9000 | -0.40 | (-1.79%) | 1 | 22 | |
| 02.11.2026 13:59:47 | 21.9000 | -0.40 | (-1.79%) | 15 | 329 | |
| 02.11.2026 13:59:47 | 22.0000 | -0.30 | (-1.35%) | 50 | 1 100 | |
| 02.11.2026 13:16:37 | 22.5000 | +0.20 | (+0.90%) | 50 | 1 125 | |
| 02.11.2026 13:16:11 | 21.9000 | -0.40 | (-1.79%) | 884 | 19 360 | |
| 02.11.2026 13:16:11 | 22.0000 | -0.30 | (-1.35%) | 16 | 352 | |
| 02.11.2026 13:03:34 | 22.0000 | -0.30 | (-1.35%) | 4 | 88 | |
| 02.11.2026 12:58:07 | 22.0000 | -0.30 | (-1.35%) | 350 | 7 700 | |
| 02.11.2026 12:58:07 | 22.1000 | -0.20 | (-0.90%) | 50 | 1 105 | |
| 02.11.2026 12:04:28 | 22.6000 | +0.30 | (+1.35%) | 2 | 45 | |
| 02.11.2026 12:04:17 | 22.6000 | +0.30 | (+1.35%) | 2 | 45 | |
| 02.11.2026 11:26:33 | 22.6000 | +0.30 | (+1.35%) | 100 | 2 260 | |
| 02.11.2026 09:45:14 | 22.0000 | -0.30 | (-1.35%) | 370 | 8 140 | |
| 02.11.2026 09:27:58 | 22.8000 | +0.50 | (+2.24%) | 5 | 114 | |
| 02.11.2026 09:27:19 | 22.0000 | -0.30 | (-1.35%) | 370 | 8 140 | |
| 02.11.2026 09:27:03 | 22.8000 | +0.50 | (+2.24%) | 1 | 23 | |
| 02.11.2026 09:26:32 | 22.0000 | -0.30 | (-1.35%) | 4 | 88 | |
| 02.11.2026 09:26:31 | 22.0000 | -0.30 | (-1.35%) | 4 | 88 | |
| 02.11.2026 09:25:43 | 22.8000 | +0.50 | (+2.24%) | 4 | 91 | |
| 02.11.2026 09:25:43 | 22.7000 | +0.40 | (+1.79%) | 2 | 45 | |
| 02.11.2026 09:25:43 | 22.3000 | 0.00 | (0.00%) | 1 | 22 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:25:43 | 22.1000 | -0.20 | (-0.90%) | 163 | 3 602 | |
| 02.11.2026 09:01:48 | 22.0000 | -0.30 | (-1.35%) | 156 | 3 432 | |
| 02.11.2026 09:00:25 | 22.0000 | -0.30 | (-1.35%) | 13 | 286 | |
| 02.11.2026 09:00:25 | 22.0000 | -0.30 | (-1.35%) | 156 | 3 432 | |
| 02.11.2026 09:00:25 | 22.0000 | -0.30 | (-1.35%) | 7 | 154 | |
| 02.11.2026 09:00:25 | 22.0000 | -0.30 | (-1.35%) | 4 | 88 | |
| 02.11.2026 09:00:25 | 22.0000 | -0.30 | (-1.35%) | 10 | 220 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:45:23 | 22.3000 | +0.30 | (+1.36%) | 50 | 1 115 | |
| 30.10.2026 16:41:47 | 21.5000 | -0.50 | (-2.27%) | 1 | 22 | |
| 30.10.2026 16:41:47 | 21.5000 | -0.50 | (-2.27%) | 1000 | 21 500 | |
| 30.10.2026 16:41:47 | 21.5000 | -0.50 | (-2.27%) | 1300 | 27 950 | |
| 30.10.2026 16:41:47 | 21.6000 | -0.40 | (-1.82%) | 204 | 4 406 | |
| 30.10.2026 16:40:12 | 22.4000 | +0.40 | (+1.82%) | 15 | 336 | |
| 30.10.2026 16:40:12 | 22.4000 | +0.40 | (+1.82%) | 2 | 45 | |
| 30.10.2026 16:40:12 | 22.4000 | +0.40 | (+1.82%) | 128 | 2 867 | |
| 30.10.2026 16:40:12 | 22.2000 | +0.20 | (+0.91%) | 5 | 111 | |
| 30.10.2026 14:17:35 | 21.6000 | -0.40 | (-1.82%) | 7 | 151 | |
| 30.10.2026 14:17:35 | 21.6000 | -0.40 | (-1.82%) | 5 | 108 | |
| 30.10.2026 13:16:35 | 22.0000 | 0.00 | (0.00%) | 300 | 6 600 | |
| 30.10.2026 13:16:35 | 22.0000 | 0.00 | (0.00%) | 376 | 8 272 | |
| 30.10.2026 13:16:13 | 21.9000 | -0.10 | (-0.45%) | 5 | 110 | |
| 30.10.2026 13:16:13 | 21.9000 | -0.10 | (-0.45%) | 227 | 4 971 | |
| 30.10.2026 10:24:04 | 21.5000 | -0.50 | (-2.27%) | 1 | 22 | |
| 30.10.2026 10:24:04 | 21.5000 | -0.50 | (-2.27%) | 1 | 22 | |
| 30.10.2026 10:24:04 | 21.5000 | -0.50 | (-2.27%) | 1 | 22 | |
| 30.10.2026 10:03:32 | 22.0000 | 0.00 | (0.00%) | 4 | 88 | |
| 30.10.2026 09:57:38 | 21.6000 | -0.40 | (-1.82%) | 5 | 108 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:29:35 | 22.0000 | -0.10 | (-0.45%) | 244 | 5 368 | |
| 29.10.2026 15:28:57 | 22.0000 | -0.10 | (-0.45%) | 136 | 2 992 | |
| 29.10.2026 15:28:57 | 22.0000 | -0.10 | (-0.45%) | 27 | 594 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:25:15 | 22.4000 | +0.30 | (+1.36%) | 5 | 112 | |
| 29.10.2026 14:50:23 | 22.0000 | -0.10 | (-0.45%) | 64 | 1 408 | |
| 29.10.2026 14:03:31 | 22.1000 | 0.00 | (0.00%) | 1 | 22 | |
| 29.10.2026 13:53:55 | 22.5000 | +0.40 | (+1.81%) | 1 | 23 | |
| 29.10.2026 13:20:28 | 22.5000 | +0.40 | (+1.81%) | 2 | 45 | |
| 29.10.2026 13:07:14 | 22.1000 | 0.00 | (0.00%) | 1 | 22 | |
| 29.10.2026 12:58:12 | 22.5000 | +0.40 | (+1.81%) | 21 | 473 | |
| 29.10.2026 12:55:27 | 22.5000 | +0.40 | (+1.81%) | 22 | 495 | |
| 29.10.2026 11:08:06 | 22.1000 | 0.00 | (0.00%) | 150 | 3 315 | |
| 29.10.2026 09:00:22 | 22.0000 | -0.10 | (-0.45%) | 13 | 286 | |
| 29.10.2026 09:00:22 | 22.0000 | -0.10 | (-0.45%) | 5 | 110 | |
| 29.10.2026 09:00:22 | 22.0000 | -0.10 | (-0.45%) | 5 | 110 | |
| 29.10.2026 09:00:22 | 22.0000 | -0.10 | (-0.45%) | 4 | 88 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:32:08 | 22.1000 | +0.10 | (+0.45%) | 88 | 1 945 | |
| 28.10.2026 13:31:35 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 | |
| 28.10.2026 13:31:35 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 | |
| 28.10.2026 09:45:12 | 22.1000 | +0.10 | (+0.45%) | 12 | 265 | |
| 28.10.2026 09:12:34 | 22.0000 | 0.00 | (0.00%) | 2 | 44 | |
| 28.10.2026 09:12:34 | 22.1000 | +0.10 | (+0.45%) | 2 | 44 | |
| 28.10.2026 09:00:19 | 22.8000 | +0.80 | (+3.64%) | 4 | 91 | |
| 28.10.2026 09:00:19 | 22.8000 | +0.80 | (+3.64%) | 8 | 182 | |
| 28.10.2026 09:00:19 | 22.8000 | +0.80 | (+3.64%) | 20 | 456 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 10:37:29 | 22.0000 | -0.80 | (-3.51%) | 5 | 110 | |
| 27.10.2026 09:00:07 | 22.8000 | 0.00 | (0.00%) | 21 | 479 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 022 328 |
| Kapitalizacja: | 67 700 147 |
| Enterprise Value: | 66 909 147 |
| Branża: | Artykuły spożywcze |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
