Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
26.00+1.70(+7.00%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:17 | 13 | 26.0000 | +1.70 | (+7.00%) | 50 | 1 300 |
| 15:31:29 | 12 | 26.0000 | +1.70 | (+7.00%) | 24 | 624 |
| 15:30:29 | 11 | 25.0000 | +0.70 | (+2.88%) | 300 | 7 500 |
| 15:30:29 | 10 | 24.9000 | +0.60 | (+2.47%) | 43 | 1 071 |
| 15:30:29 | 9 | 24.7000 | +0.40 | (+1.65%) | 389 | 9 608 |
| 15:30:29 | 8 | 24.6000 | +0.30 | (+1.23%) | 444 | 10 922 |
| 15:28:35 | 7 | 24.0000 | -0.30 | (-1.23%) | 252 | 6 048 |
| 15:24:37 | 6 | 24.0000 | -0.30 | (-1.23%) | 1756 | 42 144 |
| 15:24:37 | 5 | 24.0000 | -0.30 | (-1.23%) | 318 | 7 632 |
| 15:24:37 | 4 | 24.2000 | -0.10 | (-0.41%) | 1 | 24 |
| 11:25:54 | 3 | 24.7000 | +0.40 | (+1.65%) | 3 | 74 |
| 11:16:54 | 2 | 24.7000 | +0.40 | (+1.65%) | 12 | 296 |
| 09:00:00 | 1 | 24.9000 | +0.60 | (+2.47%) | 4 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:14:53 | 17 | 24.3000 | 0.00 | (0.00%) | 11 | 267 |
| 18.12.2025 16:03:58 | 16 | 24.0000 | -0.30 | (-1.23%) | 2 | 48 |
| 18.12.2025 14:28:53 | 15 | 24.9000 | +0.60 | (+2.47%) | 25 | 623 |
| 18.12.2025 13:08:03 | 14 | 24.0000 | -0.30 | (-1.23%) | 27 | 648 |
| 18.12.2025 13:08:03 | 13 | 24.0000 | -0.30 | (-1.23%) | 273 | 6 552 |
| 18.12.2025 13:05:26 | 12 | 24.0000 | -0.30 | (-1.23%) | 258 | 6 192 |
| 18.12.2025 13:05:26 | 11 | 24.1000 | -0.20 | (-0.82%) | 62 | 1 494 |
| 18.12.2025 12:54:47 | 10 | 25.0000 | +0.70 | (+2.88%) | 16 | 400 |
| 18.12.2025 12:54:47 | 9 | 24.2000 | -0.10 | (-0.41%) | 764 | 18 489 |
| 18.12.2025 12:53:04 | 8 | 24.0000 | -0.30 | (-1.23%) | 465 | 11 160 |
| 18.12.2025 12:53:04 | 7 | 24.0000 | -0.30 | (-1.23%) | 100 | 2 400 |
| 18.12.2025 12:53:04 | 6 | 24.0000 | -0.30 | (-1.23%) | 320 | 7 680 |
| 18.12.2025 12:51:39 | 5 | 24.2000 | -0.10 | (-0.41%) | 1 | 24 |
| 18.12.2025 12:51:08 | 4 | 24.2000 | -0.10 | (-0.41%) | 1 | 24 |
| 18.12.2025 11:02:22 | 3 | 24.2000 | -0.10 | (-0.41%) | 1 | 24 |
| 18.12.2025 11:02:22 | 2 | 24.3000 | 0.00 | (0.00%) | 1 | 24 |
| 18.12.2025 09:07:35 | 1 | 24.3000 | 0.00 | (0.00%) | 1 | 24 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:33:45 | 4 | 24.3000 | -0.10 | (-0.41%) | 7 | 170 |
| 17.12.2025 12:31:12 | 3 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 17.12.2025 09:00:00 | 2 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 17.12.2025 09:00:00 | 1 | 24.4000 | 0.00 | (0.00%) | 5 | 122 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:22:01 | 6 | 24.4000 | +0.30 | (+1.24%) | 4 | 98 |
| 16.12.2025 12:56:42 | 5 | 24.4000 | +0.30 | (+1.24%) | 350 | 8 540 |
| 16.12.2025 12:15:28 | 4 | 24.8000 | +0.70 | (+2.90%) | 2 | 50 |
| 16.12.2025 10:02:36 | 3 | 25.0000 | +0.90 | (+3.73%) | 8 | 200 |
| 16.12.2025 09:24:27 | 2 | 25.0000 | +0.90 | (+3.73%) | 7 | 175 |
| 16.12.2025 09:24:27 | 1 | 24.7000 | +0.60 | (+2.49%) | 18 | 445 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:38:57 | 15 | 24.1000 | -1.80 | (-6.95%) | 10 | 241 |
| 15.12.2025 13:21:27 | 14 | 24.7000 | -1.20 | (-4.63%) | 10 | 247 |
| 15.12.2025 12:01:41 | 13 | 24.2000 | -1.70 | (-6.56%) | 70 | 1 694 |
| 15.12.2025 11:59:25 | 12 | 24.2000 | -1.70 | (-6.56%) | 10 | 242 |
| 15.12.2025 11:23:48 | 11 | 24.2000 | -1.70 | (-6.56%) | 1 | 24 |
| 15.12.2025 11:19:37 | 10 | 25.0000 | -0.90 | (-3.47%) | 100 | 2 500 |
| 15.12.2025 11:19:37 | 9 | 25.0000 | -0.90 | (-3.47%) | 300 | 7 500 |
| 15.12.2025 11:19:37 | 8 | 25.1000 | -0.80 | (-3.09%) | 1 | 25 |
| 15.12.2025 10:11:05 | 7 | 25.0000 | -0.90 | (-3.47%) | 50 | 1 250 |
| 15.12.2025 09:21:50 | 6 | 25.0000 | -0.90 | (-3.47%) | 3 | 75 |
| 15.12.2025 09:20:15 | 5 | 25.0000 | -0.90 | (-3.47%) | 2 | 50 |
| 15.12.2025 09:19:00 | 4 | 25.0000 | -0.90 | (-3.47%) | 15 | 375 |
| 15.12.2025 09:15:58 | 3 | 25.0000 | -0.90 | (-3.47%) | 21 | 525 |
| 15.12.2025 09:12:52 | 2 | 25.0000 | -0.90 | (-3.47%) | 1 | 25 |
| 15.12.2025 09:07:09 | 1 | 26.0000 | +0.10 | (+0.39%) | 1 | 26 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:17:25 | 14 | 25.9000 | -0.10 | (-0.38%) | 3 | 78 |
| 12.12.2025 16:17:25 | 13 | 25.8000 | -0.20 | (-0.77%) | 23 | 593 |
| 12.12.2025 16:17:25 | 12 | 25.7000 | -0.30 | (-1.15%) | 44 | 1 131 |
| 12.12.2025 15:29:05 | 11 | 25.0000 | -1.00 | (-3.85%) | 9 | 225 |
| 12.12.2025 14:41:38 | 10 | 25.7000 | -0.30 | (-1.15%) | 19 | 488 |
| 12.12.2025 14:40:44 | 9 | 25.7000 | -0.30 | (-1.15%) | 1 | 26 |
| 12.12.2025 14:03:14 | 8 | 25.0000 | -1.00 | (-3.85%) | 2 | 50 |
| 12.12.2025 13:38:02 | 7 | 25.7000 | -0.30 | (-1.15%) | 1 | 26 |
| 12.12.2025 13:26:57 | 6 | 25.0000 | -1.00 | (-3.85%) | 1 | 25 |
| 12.12.2025 11:39:23 | 5 | 25.7000 | -0.30 | (-1.15%) | 35 | 900 |
| 12.12.2025 10:35:12 | 4 | 25.8000 | -0.20 | (-0.77%) | 1 | 26 |
| 12.12.2025 09:58:53 | 3 | 25.9000 | -0.10 | (-0.38%) | 5 | 130 |
| 12.12.2025 09:20:57 | 2 | 26.0000 | 0.00 | (0.00%) | 2 | 52 |
| 12.12.2025 09:00:00 | 1 | 26.0000 | 0.00 | (0.00%) | 4 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 78 000 000 |
| Enterprise Value: | 77 778 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
