Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
25.20+0.30(+1.20%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 18 | 25.2000 | +0.30 | (+1.20%) | 6 | 151 |
| 17:00:00 | 17 | 25.2000 | +0.30 | (+1.20%) | 12 | 302 |
| 14:53:56 | 16 | 25.2000 | +0.30 | (+1.20%) | 18 | 454 |
| 14:09:27 | 15 | 27.4000 | +2.50 | (+10.04%) | 9 | 247 |
| 14:09:27 | 14 | 27.4000 | +2.50 | (+10.04%) | 16 | 438 |
| 14:09:27 | 13 | 27.4000 | +2.50 | (+10.04%) | 9 | 247 |
| 13:39:54 | 12 | 27.0000 | +2.10 | (+8.43%) | 15 | 405 |
| 13:39:54 | 11 | 27.1000 | +2.20 | (+8.84%) | 4 | 108 |
| 13:37:11 | 10 | 27.0000 | +2.10 | (+8.43%) | 1 | 27 |
| 13:37:11 | 9 | 27.0000 | +2.10 | (+8.43%) | 5 | 135 |
| 13:04:54 | 8 | 26.4000 | +1.50 | (+6.02%) | 100 | 2 640 |
| 13:04:54 | 7 | 26.1000 | +1.20 | (+4.82%) | 108 | 2 819 |
| 11:38:17 | 6 | 26.0000 | +1.10 | (+4.42%) | 111 | 2 886 |
| 11:38:17 | 5 | 26.0000 | +1.10 | (+4.42%) | 299 | 7 774 |
| 11:38:17 | 4 | 26.0000 | +1.10 | (+4.42%) | 300 | 7 800 |
| 11:38:17 | 3 | 26.0000 | +1.10 | (+4.42%) | 44 | 1 144 |
| 11:18:46 | 2 | 26.0000 | +1.10 | (+4.42%) | 15 | 390 |
| 10:44:19 | 1 | 24.8000 | -0.10 | (-0.40%) | 80 | 1 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:39:41 | 9 | 24.9000 | -0.10 | (-0.40%) | 4 | 100 |
| 12.03.2026 16:10:16 | 8 | 24.9000 | -0.10 | (-0.40%) | 12 | 299 |
| 12.03.2026 15:56:39 | 7 | 24.9000 | -0.10 | (-0.40%) | 59 | 1 469 |
| 12.03.2026 11:34:01 | 6 | 25.0000 | 0.00 | (0.00%) | 660 | 16 500 |
| 12.03.2026 11:34:01 | 5 | 25.0000 | 0.00 | (0.00%) | 46 | 1 150 |
| 12.03.2026 11:34:01 | 4 | 25.0000 | 0.00 | (0.00%) | 472 | 11 800 |
| 12.03.2026 11:34:01 | 3 | 25.0000 | 0.00 | (0.00%) | 600 | 15 000 |
| 12.03.2026 11:34:01 | 2 | 25.0000 | 0.00 | (0.00%) | 60 | 1 500 |
| 12.03.2026 11:21:55 | 1 | 24.6000 | -0.40 | (-1.60%) | 5 | 123 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:12:02 | 15 | 25.0000 | 0.00 | (0.00%) | 477 | 11 925 |
| 11.03.2026 13:15:06 | 14 | 24.9000 | -0.10 | (-0.40%) | 108 | 2 689 |
| 11.03.2026 13:08:49 | 13 | 24.9000 | -0.10 | (-0.40%) | 225 | 5 603 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:08:49 | 12 | 24.9000 | -0.10 | (-0.40%) | 74 | 1 843 |
| 11.03.2026 13:05:55 | 11 | 24.9000 | -0.10 | (-0.40%) | 4 | 100 |
| 11.03.2026 13:05:55 | 10 | 25.0000 | 0.00 | (0.00%) | 10 | 250 |
| 11.03.2026 12:05:39 | 9 | 25.0000 | 0.00 | (0.00%) | 27 | 675 |
| 11.03.2026 12:05:32 | 8 | 25.0000 | 0.00 | (0.00%) | 111 | 2 775 |
| 11.03.2026 11:48:11 | 7 | 24.9000 | -0.10 | (-0.40%) | 5 | 125 |
| 11.03.2026 09:00:00 | 6 | 24.9000 | -0.10 | (-0.40%) | 12 | 299 |
| 11.03.2026 09:00:00 | 5 | 24.9000 | -0.10 | (-0.40%) | 105 | 2 615 |
| 11.03.2026 09:00:00 | 4 | 24.9000 | -0.10 | (-0.40%) | 200 | 4 980 |
| 11.03.2026 09:00:00 | 3 | 24.9000 | -0.10 | (-0.40%) | 90 | 2 241 |
| 11.03.2026 09:00:00 | 2 | 24.9000 | -0.10 | (-0.40%) | 250 | 6 225 |
| 11.03.2026 09:00:00 | 1 | 24.9000 | -0.10 | (-0.40%) | 30 | 747 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:51:56 | 11 | 25.0000 | -0.20 | (-0.79%) | 2 | 50 |
| 10.03.2026 14:42:09 | 10 | 25.0000 | -0.20 | (-0.79%) | 5 | 125 |
| 10.03.2026 14:06:39 | 9 | 25.4000 | +0.20 | (+0.79%) | 19 | 483 |
| 10.03.2026 13:23:47 | 8 | 25.0000 | -0.20 | (-0.79%) | 68 | 1 700 |
| 10.03.2026 12:45:38 | 7 | 25.4000 | +0.20 | (+0.79%) | 100 | 2 540 |
| 10.03.2026 12:25:40 | 6 | 25.5000 | +0.30 | (+1.19%) | 5 | 128 |
| 10.03.2026 09:21:27 | 5 | 25.5000 | +0.30 | (+1.19%) | 89 | 2 270 |
| 10.03.2026 09:17:00 | 4 | 25.5000 | +0.30 | (+1.19%) | 15 | 383 |
| 10.03.2026 09:16:51 | 3 | 25.7000 | +0.50 | (+1.98%) | 10 | 257 |
| 10.03.2026 09:00:00 | 2 | 25.5000 | +0.30 | (+1.19%) | 1 | 26 |
| 10.03.2026 09:00:00 | 1 | 25.5000 | +0.30 | (+1.19%) | 15 | 383 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 25 | 25.2000 | -3.10 | (-10.95%) | 29 | 731 |
| 09.03.2026 17:00:00 | 24 | 25.2000 | -3.10 | (-10.95%) | 5 | 126 |
| 09.03.2026 17:00:00 | 23 | 25.2000 | -3.10 | (-10.95%) | 16 | 403 |
| 09.03.2026 16:40:51 | 22 | 25.6000 | -2.70 | (-9.54%) | 58 | 1 485 |
| 09.03.2026 15:57:24 | 21 | 26.0000 | -2.30 | (-8.13%) | 14 | 364 |
| 09.03.2026 15:44:27 | 20 | 25.6000 | -2.70 | (-9.54%) | 1 | 26 |
| 09.03.2026 14:40:39 | 19 | 26.0000 | -2.30 | (-8.13%) | 95 | 2 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:03:42 | 18 | 27.8000 | -0.50 | (-1.77%) | 39 | 1 084 |
| 09.03.2026 13:03:42 | 17 | 27.8000 | -0.50 | (-1.77%) | 11 | 306 |
| 09.03.2026 12:51:04 | 16 | 26.2000 | -2.10 | (-7.42%) | 300 | 7 860 |
| 09.03.2026 12:51:04 | 15 | 26.1000 | -2.20 | (-7.77%) | 255 | 6 656 |
| 09.03.2026 12:13:31 | 14 | 25.3000 | -3.00 | (-10.60%) | 1 | 25 |
| 09.03.2026 11:57:57 | 13 | 26.1000 | -2.20 | (-7.77%) | 30 | 783 |
| 09.03.2026 11:44:31 | 12 | 25.4000 | -2.90 | (-10.25%) | 3 | 76 |
| 09.03.2026 11:44:31 | 11 | 25.5000 | -2.80 | (-9.89%) | 54 | 1 377 |
| 09.03.2026 11:15:08 | 10 | 25.5000 | -2.80 | (-9.89%) | 1 | 26 |
| 09.03.2026 10:41:46 | 9 | 25.4000 | -2.90 | (-10.25%) | 5 | 127 |
| 09.03.2026 10:09:15 | 8 | 25.2000 | -3.10 | (-10.95%) | 56 | 1 411 |
| 09.03.2026 10:09:15 | 7 | 25.3000 | -3.00 | (-10.60%) | 99 | 2 505 |
| 09.03.2026 09:55:50 | 6 | 25.2000 | -3.10 | (-10.95%) | 1 | 25 |
| 09.03.2026 09:55:50 | 5 | 25.2000 | -3.10 | (-10.95%) | 102 | 2 570 |
| 09.03.2026 09:20:15 | 4 | 27.7000 | -0.60 | (-2.12%) | 1 | 28 |
| 09.03.2026 09:06:15 | 3 | 26.0000 | -2.30 | (-8.13%) | 286 | 7 436 |
| 09.03.2026 09:00:00 | 2 | 26.0000 | -2.30 | (-8.13%) | 3 | 78 |
| 09.03.2026 09:00:00 | 1 | 26.0000 | -2.30 | (-8.13%) | 11 | 286 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:06:18 | 30 | 28.3000 | +2.30 | (+8.85%) | 2 | 57 |
| 06.03.2026 15:01:12 | 29 | 26.7000 | +0.70 | (+2.69%) | 78 | 2 083 |
| 06.03.2026 15:00:54 | 28 | 26.7000 | +0.70 | (+2.69%) | 2 | 53 |
| 06.03.2026 15:00:54 | 27 | 26.2000 | +0.20 | (+0.77%) | 98 | 2 568 |
| 06.03.2026 15:00:41 | 26 | 26.2000 | +0.20 | (+0.77%) | 2 | 52 |
| 06.03.2026 15:00:41 | 25 | 25.9000 | -0.10 | (-0.38%) | 38 | 984 |
| 06.03.2026 14:58:46 | 24 | 24.4000 | -1.60 | (-6.15%) | 6 | 146 |
| 06.03.2026 14:58:46 | 23 | 25.9000 | -0.10 | (-0.38%) | 12 | 311 |
| 06.03.2026 14:58:46 | 22 | 25.0000 | -1.00 | (-3.85%) | 300 | 7 500 |
| 06.03.2026 14:58:46 | 21 | 24.9000 | -1.10 | (-4.23%) | 12 | 299 |
| 06.03.2026 13:24:29 | 20 | 24.9000 | -1.10 | (-4.23%) | 1 | 25 |
| 06.03.2026 12:49:53 | 19 | 25.0000 | -1.00 | (-3.85%) | 120 | 3 000 |
| 06.03.2026 11:47:55 | 18 | 24.4000 | -1.60 | (-6.15%) | 5 | 122 |
| 06.03.2026 11:40:58 | 17 | 25.9000 | -0.10 | (-0.38%) | 10 | 259 |
| 06.03.2026 11:39:40 | 16 | 24.3000 | -1.70 | (-6.54%) | 5 | 122 |
| 06.03.2026 11:04:26 | 15 | 26.0000 | 0.00 | (0.00%) | 5 | 130 |
| 06.03.2026 11:04:26 | 14 | 25.0000 | -1.00 | (-3.85%) | 15 | 375 |
| 06.03.2026 10:48:05 | 13 | 25.0000 | -1.00 | (-3.85%) | 300 | 7 500 |
| 06.03.2026 10:35:53 | 12 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 06.03.2026 10:29:34 | 11 | 26.0000 | 0.00 | (0.00%) | 10 | 260 |
| 06.03.2026 10:29:34 | 10 | 25.8000 | -0.20 | (-0.77%) | 99 | 2 554 |
| 06.03.2026 10:29:12 | 9 | 25.8000 | -0.20 | (-0.77%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 75 600 000 |
| Enterprise Value: | 75 378 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
