Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
32.10-3.70(-10.34%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 89 | 32.1000 | -3.70 | (-10.34%) | 299 | 9 598 |
| 16:49:48 | 88 | 32.7000 | -3.10 | (-8.66%) | 20 | 654 |
| 16:48:47 | 87 | 32.1000 | -3.70 | (-10.34%) | 1 | 32 |
| 16:48:29 | 86 | 33.3000 | -2.50 | (-6.98%) | 1 | 33 |
| 16:48:26 | 85 | 32.2000 | -3.60 | (-10.06%) | 21 | 676 |
| 16:48:26 | 84 | 32.7000 | -3.10 | (-8.66%) | 39 | 1 275 |
| 16:41:56 | 83 | 32.1000 | -3.70 | (-10.34%) | 1 | 32 |
| 16:38:59 | 82 | 33.3000 | -2.50 | (-6.98%) | 6 | 200 |
| 16:34:29 | 81 | 33.0000 | -2.80 | (-7.82%) | 40 | 1 320 |
| 16:27:14 | 80 | 32.7000 | -3.10 | (-8.66%) | 70 | 2 289 |
| 16:23:15 | 79 | 33.0000 | -2.80 | (-7.82%) | 60 | 1 980 |
| 16:22:59 | 78 | 32.7000 | -3.10 | (-8.66%) | 1 | 33 |
| 16:16:51 | 77 | 33.5000 | -2.30 | (-6.42%) | 201 | 6 734 |
| 16:15:24 | 76 | 32.7000 | -3.10 | (-8.66%) | 19 | 621 |
| 16:15:24 | 75 | 32.8000 | -3.00 | (-8.38%) | 41 | 1 345 |
| 16:11:49 | 74 | 33.9000 | -1.90 | (-5.31%) | 99 | 3 356 |
| 16:06:53 | 73 | 33.0000 | -2.80 | (-7.82%) | 60 | 1 980 |
| 16:05:18 | 72 | 34.3000 | -1.50 | (-4.19%) | 1 | 34 |
| 16:05:18 | 71 | 33.9000 | -1.90 | (-5.31%) | 50 | 1 695 |
| 16:05:18 | 70 | 33.8000 | -2.00 | (-5.59%) | 99 | 3 346 |
| 16:05:01 | 69 | 32.8000 | -3.00 | (-8.38%) | 59 | 1 935 |
| 16:05:01 | 68 | 33.0000 | -2.80 | (-7.82%) | 250 | 8 250 |
| 16:05:01 | 67 | 33.0000 | -2.80 | (-7.82%) | 31 | 1 023 |
| 16:05:01 | 66 | 33.0000 | -2.80 | (-7.82%) | 40 | 1 320 |
| 16:05:01 | 65 | 33.1000 | -2.70 | (-7.54%) | 99 | 3 277 |
| 16:05:01 | 64 | 33.1000 | -2.70 | (-7.54%) | 21 | 695 |
| 15:53:02 | 63 | 33.1000 | -2.70 | (-7.54%) | 1 | 33 |
| 15:39:26 | 62 | 34.3000 | -1.50 | (-4.19%) | 50 | 1 715 |
| 15:31:19 | 61 | 33.1000 | -2.70 | (-7.54%) | 1 | 33 |
| 15:26:07 | 60 | 33.4000 | -2.40 | (-6.70%) | 239 | 7 983 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:20:33 | 59 | 33.3000 | -2.50 | (-6.98%) | 100 | 3 330 |
| 15:18:48 | 58 | 33.0000 | -2.80 | (-7.82%) | 2 | 66 |
| 15:18:48 | 57 | 33.0000 | -2.80 | (-7.82%) | 4 | 132 |
| 15:18:35 | 56 | 33.3000 | -2.50 | (-6.98%) | 50 | 1 665 |
| 15:13:51 | 55 | 33.0000 | -2.80 | (-7.82%) | 66 | 2 178 |
| 14:50:33 | 54 | 34.5000 | -1.30 | (-3.63%) | 14 | 483 |
| 14:50:01 | 53 | 34.5000 | -1.30 | (-3.63%) | 1 | 35 |
| 14:48:00 | 52 | 33.0000 | -2.80 | (-7.82%) | 3 | 99 |
| 14:48:00 | 51 | 33.1000 | -2.70 | (-7.54%) | 1 | 33 |
| 14:48:00 | 50 | 33.1000 | -2.70 | (-7.54%) | 230 | 7 613 |
| 14:42:54 | 49 | 33.0000 | -2.80 | (-7.82%) | 5 | 165 |
| 14:42:54 | 48 | 33.1000 | -2.70 | (-7.54%) | 75 | 2 483 |
| 14:35:52 | 47 | 34.5000 | -1.30 | (-3.63%) | 1 | 35 |
| 14:22:12 | 46 | 33.1000 | -2.70 | (-7.54%) | 50 | 1 655 |
| 14:19:45 | 45 | 34.5000 | -1.30 | (-3.63%) | 50 | 1 725 |
| 14:18:31 | 44 | 33.1000 | -2.70 | (-7.54%) | 25 | 828 |
| 14:10:27 | 43 | 33.0000 | -2.80 | (-7.82%) | 194 | 6 402 |
| 14:10:27 | 42 | 33.1000 | -2.70 | (-7.54%) | 200 | 6 620 |
| 14:10:27 | 41 | 33.9000 | -1.90 | (-5.31%) | 2 | 68 |
| 14:10:27 | 40 | 33.9000 | -1.90 | (-5.31%) | 3 | 102 |
| 14:10:27 | 39 | 33.9000 | -1.90 | (-5.31%) | 1 | 34 |
| 13:55:05 | 38 | 34.5000 | -1.30 | (-3.63%) | 5 | 173 |
| 13:55:05 | 37 | 34.5000 | -1.30 | (-3.63%) | 19 | 656 |
| 13:41:03 | 36 | 34.0000 | -1.80 | (-5.03%) | 3 | 102 |
| 13:40:36 | 35 | 34.6000 | -1.20 | (-3.35%) | 1 | 35 |
| 13:40:36 | 34 | 34.5000 | -1.30 | (-3.63%) | 114 | 3 933 |
| 13:40:25 | 33 | 34.0000 | -1.80 | (-5.03%) | 500 | 17 000 |
| 11:59:31 | 32 | 35.3000 | -0.50 | (-1.40%) | 30 | 1 059 |
| 11:57:28 | 31 | 35.3000 | -0.50 | (-1.40%) | 50 | 1 765 |
| 11:57:23 | 30 | 34.0000 | -1.80 | (-5.03%) | 117 | 3 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:57:16 | 29 | 34.0000 | -1.80 | (-5.03%) | 908 | 30 872 |
| 11:57:16 | 28 | 34.0000 | -1.80 | (-5.03%) | 25 | 850 |
| 11:57:16 | 27 | 34.0000 | -1.80 | (-5.03%) | 230 | 7 820 |
| 11:57:16 | 26 | 34.0000 | -1.80 | (-5.03%) | 10 | 340 |
| 11:57:16 | 25 | 34.0000 | -1.80 | (-5.03%) | 60 | 2 040 |
| 11:57:16 | 24 | 34.1000 | -1.70 | (-4.75%) | 100 | 3 410 |
| 11:57:16 | 23 | 34.2000 | -1.60 | (-4.47%) | 100 | 3 420 |
| 11:57:16 | 22 | 34.3000 | -1.50 | (-4.19%) | 66 | 2 264 |
| 11:57:16 | 21 | 34.4000 | -1.40 | (-3.91%) | 1 | 34 |
| 11:42:57 | 20 | 35.0000 | -0.80 | (-2.23%) | 80 | 2 800 |
| 10:47:35 | 19 | 35.3000 | -0.50 | (-1.40%) | 7 | 247 |
| 09:39:25 | 18 | 34.3000 | -1.50 | (-4.19%) | 30 | 1 029 |
| 09:28:12 | 17 | 34.4000 | -1.40 | (-3.91%) | 3 | 103 |
| 09:28:05 | 16 | 34.4000 | -1.40 | (-3.91%) | 37 | 1 273 |
| 09:17:54 | 15 | 34.4000 | -1.40 | (-3.91%) | 230 | 7 912 |
| 09:17:37 | 14 | 34.3000 | -1.50 | (-4.19%) | 1 | 34 |
| 09:17:31 | 13 | 34.3000 | -1.50 | (-4.19%) | 1 | 34 |
| 09:13:44 | 12 | 34.1000 | -1.70 | (-4.75%) | 335 | 11 424 |
| 09:13:16 | 11 | 34.1000 | -1.70 | (-4.75%) | 7 | 239 |
| 09:12:36 | 10 | 34.1000 | -1.70 | (-4.75%) | 100 | 3 410 |
| 09:08:27 | 9 | 34.1000 | -1.70 | (-4.75%) | 6 | 205 |
| 09:08:02 | 8 | 34.0000 | -1.80 | (-5.03%) | 43 | 1 462 |
| 09:07:46 | 7 | 34.0000 | -1.80 | (-5.03%) | 148 | 5 032 |
| 09:07:46 | 6 | 34.0000 | -1.80 | (-5.03%) | 102 | 3 468 |
| 09:07:39 | 5 | 34.1000 | -1.70 | (-4.75%) | 250 | 8 525 |
| 09:02:34 | 4 | 35.0000 | -0.80 | (-2.23%) | 7 | 245 |
| 09:02:28 | 3 | 35.0000 | -0.80 | (-2.23%) | 230 | 8 050 |
| 09:00:00 | 2 | 35.4000 | -0.40 | (-1.12%) | 14 | 496 |
| 09:00:00 | 1 | 35.4000 | -0.40 | (-1.12%) | 14 | 496 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 44 | 35.8000 | +0.40 | (+1.13%) | 4 | 143 |
| 22.01.2026 17:00:00 | 43 | 35.8000 | +0.40 | (+1.13%) | 230 | 8 234 |
| 22.01.2026 17:00:00 | 42 | 35.8000 | +0.40 | (+1.13%) | 66 | 2 363 |
| 22.01.2026 16:47:38 | 41 | 34.5000 | -0.90 | (-2.54%) | 35 | 1 208 |
| 22.01.2026 16:46:26 | 40 | 34.5000 | -0.90 | (-2.54%) | 2 | 69 |
| 22.01.2026 16:45:50 | 39 | 34.5000 | -0.90 | (-2.54%) | 154 | 5 313 |
| 22.01.2026 16:45:50 | 38 | 34.6000 | -0.80 | (-2.26%) | 10 | 346 |
| 22.01.2026 16:41:18 | 37 | 34.6000 | -0.80 | (-2.26%) | 15 | 519 |
| 22.01.2026 16:41:18 | 36 | 34.6000 | -0.80 | (-2.26%) | 15 | 519 |
| 22.01.2026 16:29:56 | 35 | 35.8000 | +0.40 | (+1.13%) | 10 | 358 |
| 22.01.2026 16:29:09 | 34 | 35.0000 | -0.40 | (-1.13%) | 225 | 7 875 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 96 300 000 |
| Enterprise Value: | 96 078 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
