Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
29.80+0.80(+2.76%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 15:55:03 | 17 | 29.8000 | +0.80 | (+2.76%) | 50 | 1 490 |
| 03.07.2026 15:55:03 | 16 | 29.8000 | +0.80 | (+2.76%) | 20 | 596 |
| 03.07.2026 15:55:03 | 15 | 29.7000 | +0.70 | (+2.41%) | 25 | 743 |
| 03.07.2026 15:29:12 | 14 | 29.7000 | +0.70 | (+2.41%) | 50 | 1 485 |
| 03.07.2026 15:29:04 | 13 | 29.7000 | +0.70 | (+2.41%) | 50 | 1 485 |
| 03.07.2026 14:44:48 | 12 | 29.0000 | 0.00 | (0.00%) | 40 | 1 160 |
| 03.07.2026 14:44:27 | 11 | 29.8000 | +0.80 | (+2.76%) | 40 | 1 192 |
| 03.07.2026 14:10:26 | 10 | 29.0000 | 0.00 | (0.00%) | 200 | 5 800 |
| 03.07.2026 13:22:08 | 9 | 29.0000 | 0.00 | (0.00%) | 6 | 174 |
| 03.07.2026 13:01:48 | 8 | 29.0000 | 0.00 | (0.00%) | 115 | 3 335 |
| 03.07.2026 13:01:48 | 7 | 29.0000 | 0.00 | (0.00%) | 85 | 2 465 |
| 03.07.2026 12:59:09 | 6 | 29.0000 | 0.00 | (0.00%) | 165 | 4 785 |
| 03.07.2026 11:45:18 | 5 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
| 03.07.2026 10:21:30 | 4 | 29.2000 | +0.20 | (+0.69%) | 80 | 2 336 |
| 03.07.2026 10:18:21 | 3 | 29.2000 | +0.20 | (+0.69%) | 4 | 117 |
| 03.07.2026 09:00:00 | 2 | 29.0000 | 0.00 | (0.00%) | 10 | 290 |
| 03.07.2026 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:55:27 | 9 | 29.0000 | +0.10 | (+0.35%) | 379 | 10 991 |
| 02.07.2026 14:55:27 | 8 | 29.1000 | +0.20 | (+0.69%) | 70 | 2 037 |
| 02.07.2026 14:31:45 | 7 | 29.2000 | +0.30 | (+1.04%) | 250 | 7 300 |
| 02.07.2026 11:37:43 | 6 | 29.8000 | +0.90 | (+3.11%) | 50 | 1 490 |
| 02.07.2026 10:42:28 | 5 | 29.9000 | +1.00 | (+3.46%) | 3 | 90 |
| 02.07.2026 10:09:07 | 4 | 29.0000 | +0.10 | (+0.35%) | 260 | 7 540 |
| 02.07.2026 09:13:48 | 3 | 29.0000 | +0.10 | (+0.35%) | 250 | 7 250 |
| 02.07.2026 09:00:00 | 2 | 29.0000 | +0.10 | (+0.35%) | 250 | 7 250 |
| 02.07.2026 09:00:00 | 1 | 29.0000 | +0.10 | (+0.35%) | 1 | 29 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:47:34 | 16 | 28.9000 | -2.10 | (-6.77%) | 8 | 231 |
| 01.07.2026 16:37:37 | 15 | 28.8000 | -2.20 | (-7.10%) | 55 | 1 584 |
| 01.07.2026 16:36:12 | 14 | 29.0000 | -2.00 | (-6.45%) | 180 | 5 220 |
| 01.07.2026 16:33:43 | 13 | 29.0000 | -2.00 | (-6.45%) | 80 | 2 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:30:42 | 12 | 29.0000 | -2.00 | (-6.45%) | 188 | 5 452 |
| 01.07.2026 16:20:05 | 11 | 29.0000 | -2.00 | (-6.45%) | 1 | 29 |
| 01.07.2026 14:45:08 | 10 | 29.0000 | -2.00 | (-6.45%) | 50 | 1 450 |
| 01.07.2026 14:45:08 | 9 | 29.1000 | -1.90 | (-6.13%) | 50 | 1 455 |
| 01.07.2026 13:42:51 | 8 | 29.8000 | -1.20 | (-3.87%) | 80 | 2 384 |
| 01.07.2026 12:36:54 | 7 | 29.0000 | -2.00 | (-6.45%) | 260 | 7 540 |
| 01.07.2026 12:35:08 | 6 | 29.0000 | -2.00 | (-6.45%) | 40 | 1 160 |
| 01.07.2026 12:24:34 | 5 | 29.0000 | -2.00 | (-6.45%) | 85 | 2 465 |
| 01.07.2026 12:24:34 | 4 | 29.0000 | -2.00 | (-6.45%) | 260 | 7 540 |
| 01.07.2026 12:24:34 | 3 | 29.0000 | -2.00 | (-6.45%) | 500 | 14 500 |
| 01.07.2026 12:24:34 | 2 | 29.0000 | -2.00 | (-6.45%) | 40 | 1 160 |
| 01.07.2026 12:23:34 | 1 | 29.2000 | -1.80 | (-5.81%) | 60 | 1 752 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:34:18 | 40 | 31.0000 | 0.00 | (0.00%) | 12 | 372 |
| 30.06.2026 16:34:18 | 39 | 30.7000 | -0.30 | (-0.97%) | 3 | 92 |
| 30.06.2026 16:34:18 | 38 | 30.0000 | -1.00 | (-3.23%) | 53 | 1 590 |
| 30.06.2026 16:34:18 | 37 | 30.0000 | -1.00 | (-3.23%) | 40 | 1 200 |
| 30.06.2026 16:34:18 | 36 | 29.9000 | -1.10 | (-3.55%) | 77 | 2 302 |
| 30.06.2026 16:33:43 | 35 | 29.9000 | -1.10 | (-3.55%) | 3 | 90 |
| 30.06.2026 16:33:43 | 34 | 29.0000 | -2.00 | (-6.45%) | 257 | 7 453 |
| 30.06.2026 16:26:39 | 33 | 29.0000 | -2.00 | (-6.45%) | 3 | 87 |
| 30.06.2026 16:05:11 | 32 | 29.0000 | -2.00 | (-6.45%) | 50 | 1 450 |
| 30.06.2026 16:05:11 | 31 | 29.0000 | -2.00 | (-6.45%) | 3 | 87 |
| 30.06.2026 15:58:49 | 30 | 29.0000 | -2.00 | (-6.45%) | 62 | 1 798 |
| 30.06.2026 15:57:07 | 29 | 29.0000 | -2.00 | (-6.45%) | 188 | 5 452 |
| 30.06.2026 15:57:07 | 28 | 29.0000 | -2.00 | (-6.45%) | 500 | 14 500 |
| 30.06.2026 15:57:07 | 27 | 29.0000 | -2.00 | (-6.45%) | 260 | 7 540 |
| 30.06.2026 15:57:07 | 26 | 29.0000 | -2.00 | (-6.45%) | 53 | 1 537 |
| 30.06.2026 15:57:07 | 25 | 29.4000 | -1.60 | (-5.16%) | 200 | 5 880 |
| 30.06.2026 15:57:07 | 24 | 29.5000 | -1.50 | (-4.84%) | 99 | 2 921 |
| 30.06.2026 15:41:37 | 23 | 29.5000 | -1.50 | (-4.84%) | 1 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:38:16 | 22 | 29.5000 | -1.50 | (-4.84%) | 60 | 1 770 |
| 30.06.2026 15:33:34 | 21 | 29.5000 | -1.50 | (-4.84%) | 40 | 1 180 |
| 30.06.2026 14:41:11 | 20 | 30.0000 | -1.00 | (-3.23%) | 10 | 300 |
| 30.06.2026 14:06:29 | 19 | 30.0000 | -1.00 | (-3.23%) | 10 | 300 |
| 30.06.2026 13:56:54 | 18 | 29.8000 | -1.20 | (-3.87%) | 35 | 1 043 |
| 30.06.2026 13:47:03 | 17 | 29.8000 | -1.20 | (-3.87%) | 65 | 1 937 |
| 30.06.2026 13:47:03 | 16 | 29.8000 | -1.20 | (-3.87%) | 255 | 7 599 |
| 30.06.2026 13:11:38 | 15 | 30.0000 | -1.00 | (-3.23%) | 4 | 120 |
| 30.06.2026 12:00:02 | 14 | 29.8000 | -1.20 | (-3.87%) | 247 | 7 361 |
| 30.06.2026 12:00:02 | 13 | 29.9000 | -1.10 | (-3.55%) | 103 | 3 080 |
| 30.06.2026 11:55:31 | 12 | 29.9000 | -1.10 | (-3.55%) | 97 | 2 900 |
| 30.06.2026 11:55:31 | 11 | 30.0000 | -1.00 | (-3.23%) | 3 | 90 |
| 30.06.2026 11:51:19 | 10 | 30.0000 | -1.00 | (-3.23%) | 50 | 1 500 |
| 30.06.2026 11:50:22 | 9 | 30.0000 | -1.00 | (-3.23%) | 100 | 3 000 |
| 30.06.2026 11:50:09 | 8 | 30.0000 | -1.00 | (-3.23%) | 97 | 2 910 |
| 30.06.2026 11:49:18 | 7 | 30.8000 | -0.20 | (-0.65%) | 3 | 92 |
| 30.06.2026 11:27:42 | 6 | 30.2000 | -0.80 | (-2.58%) | 80 | 2 416 |
| 30.06.2026 11:27:31 | 5 | 30.2000 | -0.80 | (-2.58%) | 135 | 4 077 |
| 30.06.2026 11:27:14 | 4 | 30.2000 | -0.80 | (-2.58%) | 55 | 1 661 |
| 30.06.2026 09:00:00 | 3 | 30.2000 | -0.80 | (-2.58%) | 1 | 30 |
| 30.06.2026 09:00:00 | 2 | 30.2000 | -0.80 | (-2.58%) | 9 | 272 |
| 30.06.2026 09:00:00 | 1 | 30.2000 | -0.80 | (-2.58%) | 60 | 1 812 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:35:54 | 19 | 31.0000 | -1.40 | (-4.32%) | 250 | 7 750 |
| 29.06.2026 16:35:54 | 18 | 31.1000 | -1.30 | (-4.01%) | 60 | 1 866 |
| 29.06.2026 16:35:54 | 17 | 31.1000 | -1.30 | (-4.01%) | 40 | 1 244 |
| 29.06.2026 16:35:54 | 16 | 31.2000 | -1.20 | (-3.70%) | 50 | 1 560 |
| 29.06.2026 14:52:31 | 15 | 32.4000 | 0.00 | (0.00%) | 10 | 324 |
| 29.06.2026 11:41:46 | 14 | 32.0000 | -0.40 | (-1.23%) | 245 | 7 840 |
| 29.06.2026 11:41:46 | 13 | 32.0000 | -0.40 | (-1.23%) | 95 | 3 040 |
| 29.06.2026 11:05:36 | 12 | 32.6000 | +0.20 | (+0.62%) | 53 | 1 728 |
| 29.06.2026 11:05:36 | 11 | 32.5000 | +0.10 | (+0.31%) | 100 | 3 250 |
| 29.06.2026 11:05:36 | 10 | 32.4000 | 0.00 | (0.00%) | 240 | 7 776 |
| 29.06.2026 11:05:36 | 9 | 32.4000 | 0.00 | (0.00%) | 7 | 227 |
| 29.06.2026 10:44:52 | 8 | 32.4000 | 0.00 | (0.00%) | 2 | 65 |
| 29.06.2026 10:28:22 | 7 | 32.0000 | -0.40 | (-1.23%) | 10 | 320 |
| 29.06.2026 10:25:46 | 6 | 32.0000 | -0.40 | (-1.23%) | 240 | 7 680 |
| 29.06.2026 10:21:22 | 5 | 32.4000 | 0.00 | (0.00%) | 207 | 6 707 |
| 29.06.2026 10:21:22 | 4 | 32.4000 | 0.00 | (0.00%) | 240 | 7 776 |
| 29.06.2026 10:21:22 | 3 | 32.4000 | 0.00 | (0.00%) | 3 | 97 |
| 29.06.2026 10:17:09 | 2 | 32.0000 | -0.40 | (-1.23%) | 250 | 8 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 89 400 000 |
| Enterprise Value: | 89 237 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
