Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIP (BIOPLANET)
26.00-0.50(-1.89%)BIO PLANET SPÓŁKĄ AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:41 | 4 | 26.0000 | -0.50 | (-1.89%) | 200 | 5 200 |
| 15:39:49 | 3 | 26.0000 | -0.50 | (-1.89%) | 287 | 7 462 |
| 15:39:49 | 2 | 26.1000 | -0.40 | (-1.51%) | 1 | 26 |
| 13:28:38 | 1 | 26.2000 | -0.30 | (-1.13%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:09:06 | 5 | 26.5000 | 0.00 | (0.00%) | 3 | 80 |
| 10.12.2025 12:03:58 | 4 | 26.0000 | -0.50 | (-1.89%) | 210 | 5 460 |
| 10.12.2025 11:56:50 | 3 | 26.0000 | -0.50 | (-1.89%) | 6 | 156 |
| 10.12.2025 11:56:50 | 2 | 26.1000 | -0.40 | (-1.51%) | 1 | 26 |
| 10.12.2025 09:00:00 | 1 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:10:40 | 21 | 26.5000 | -0.50 | (-1.85%) | 40 | 1 060 |
| 09.12.2025 15:08:49 | 20 | 26.1000 | -0.90 | (-3.33%) | 399 | 10 414 |
| 09.12.2025 15:08:49 | 19 | 26.1000 | -0.90 | (-3.33%) | 1 | 26 |
| 09.12.2025 13:12:21 | 18 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 09.12.2025 13:06:36 | 17 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 09.12.2025 13:06:36 | 16 | 26.9000 | -0.10 | (-0.37%) | 2 | 54 |
| 09.12.2025 13:06:35 | 15 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 09.12.2025 13:06:34 | 14 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 09.12.2025 13:06:34 | 13 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 09.12.2025 13:06:33 | 12 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 09.12.2025 13:06:32 | 11 | 26.9000 | -0.10 | (-0.37%) | 2 | 54 |
| 09.12.2025 12:06:37 | 10 | 26.1000 | -0.90 | (-3.33%) | 399 | 10 414 |
| 09.12.2025 12:06:37 | 9 | 26.1000 | -0.90 | (-3.33%) | 1 | 26 |
| 09.12.2025 12:06:00 | 8 | 26.9000 | -0.10 | (-0.37%) | 17 | 457 |
| 09.12.2025 11:58:33 | 7 | 26.9000 | -0.10 | (-0.37%) | 8 | 215 |
| 09.12.2025 09:31:13 | 6 | 27.0000 | 0.00 | (0.00%) | 3 | 81 |
| 09.12.2025 09:13:07 | 5 | 27.0000 | 0.00 | (0.00%) | 7 | 189 |
| 09.12.2025 09:05:21 | 4 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 09.12.2025 09:00:00 | 3 | 27.0000 | 0.00 | (0.00%) | 19 | 513 |
| 09.12.2025 09:00:00 | 2 | 27.0000 | 0.00 | (0.00%) | 3 | 81 |
| 09.12.2025 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:12:07 | 65 | 27.0000 | +0.60 | (+2.27%) | 180 | 4 860 |
| 08.12.2025 15:10:53 | 64 | 26.0000 | -0.40 | (-1.52%) | 1 | 26 |
| 08.12.2025 15:10:53 | 63 | 26.0000 | -0.40 | (-1.52%) | 40 | 1 040 |
| 08.12.2025 14:51:06 | 62 | 27.0000 | +0.60 | (+2.27%) | 8 | 216 |
| 08.12.2025 14:51:06 | 61 | 26.6000 | +0.20 | (+0.76%) | 52 | 1 383 |
| 08.12.2025 13:56:41 | 60 | 26.0000 | -0.40 | (-1.52%) | 61 | 1 586 |
| 08.12.2025 13:56:41 | 59 | 26.0000 | -0.40 | (-1.52%) | 100 | 2 600 |
| 08.12.2025 13:56:41 | 58 | 26.6000 | +0.20 | (+0.76%) | 4 | 106 |
| 08.12.2025 13:56:41 | 57 | 26.6000 | +0.20 | (+0.76%) | 19 | 505 |
| 08.12.2025 13:31:11 | 56 | 27.0000 | +0.60 | (+2.27%) | 280 | 7 560 |
| 08.12.2025 13:03:55 | 55 | 27.8000 | +1.40 | (+5.30%) | 50 | 1 390 |
| 08.12.2025 13:02:38 | 54 | 27.0000 | +0.60 | (+2.27%) | 250 | 6 750 |
| 08.12.2025 13:02:04 | 53 | 27.0000 | +0.60 | (+2.27%) | 250 | 6 750 |
| 08.12.2025 12:19:38 | 52 | 27.8000 | +1.40 | (+5.30%) | 16 | 445 |
| 08.12.2025 12:15:32 | 51 | 27.8000 | +1.40 | (+5.30%) | 4 | 111 |
| 08.12.2025 12:05:43 | 50 | 27.8000 | +1.40 | (+5.30%) | 7 | 195 |
| 08.12.2025 12:05:43 | 49 | 27.0000 | +0.60 | (+2.27%) | 100 | 2 700 |
| 08.12.2025 12:05:43 | 48 | 27.0000 | +0.60 | (+2.27%) | 93 | 2 511 |
| 08.12.2025 12:05:19 | 47 | 26.6000 | +0.20 | (+0.76%) | 81 | 2 155 |
| 08.12.2025 12:05:19 | 46 | 26.6000 | +0.20 | (+0.76%) | 380 | 10 108 |
| 08.12.2025 12:05:19 | 45 | 26.6000 | +0.20 | (+0.76%) | 39 | 1 037 |
| 08.12.2025 12:04:54 | 44 | 27.0000 | +0.60 | (+2.27%) | 1 | 27 |
| 08.12.2025 11:33:33 | 43 | 27.0000 | +0.60 | (+2.27%) | 186 | 5 022 |
| 08.12.2025 11:28:55 | 42 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
| 08.12.2025 11:28:55 | 41 | 26.7000 | +0.30 | (+1.14%) | 1 | 27 |
| 08.12.2025 11:04:03 | 40 | 26.9000 | +0.50 | (+1.89%) | 93 | 2 502 |
| 08.12.2025 10:24:08 | 39 | 27.0000 | +0.60 | (+2.27%) | 50 | 1 350 |
| 08.12.2025 10:10:57 | 38 | 27.8000 | +1.40 | (+5.30%) | 5 | 139 |
| 08.12.2025 10:10:57 | 37 | 27.0000 | +0.60 | (+2.27%) | 45 | 1 215 |
| 08.12.2025 10:10:41 | 36 | 27.0000 | +0.60 | (+2.27%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 10:10:41 | 35 | 27.0000 | +0.60 | (+2.27%) | 299 | 8 073 |
| 08.12.2025 10:10:41 | 34 | 27.5000 | +1.10 | (+4.17%) | 1 | 28 |
| 08.12.2025 10:10:08 | 33 | 27.8000 | +1.40 | (+5.30%) | 2 | 56 |
| 08.12.2025 10:10:05 | 32 | 27.8000 | +1.40 | (+5.30%) | 195 | 5 421 |
| 08.12.2025 09:53:40 | 31 | 28.0000 | +1.60 | (+6.06%) | 1 | 28 |
| 08.12.2025 09:39:51 | 30 | 28.0000 | +1.60 | (+6.06%) | 10 | 280 |
| 08.12.2025 09:28:56 | 29 | 27.5000 | +1.10 | (+4.17%) | 59 | 1 623 |
| 08.12.2025 09:28:07 | 28 | 28.0000 | +1.60 | (+6.06%) | 7 | 196 |
| 08.12.2025 09:25:28 | 27 | 28.9000 | +2.50 | (+9.47%) | 41 | 1 185 |
| 08.12.2025 09:25:28 | 26 | 28.0000 | +1.60 | (+6.06%) | 36 | 1 008 |
| 08.12.2025 09:25:28 | 25 | 28.0000 | +1.60 | (+6.06%) | 123 | 3 444 |
| 08.12.2025 09:23:55 | 24 | 28.0000 | +1.60 | (+6.06%) | 27 | 756 |
| 08.12.2025 09:23:55 | 23 | 27.0000 | +0.60 | (+2.27%) | 273 | 7 371 |
| 08.12.2025 09:23:33 | 22 | 27.0000 | +0.60 | (+2.27%) | 9 | 243 |
| 08.12.2025 09:22:12 | 21 | 27.0000 | +0.60 | (+2.27%) | 18 | 486 |
| 08.12.2025 09:22:12 | 20 | 26.9000 | +0.50 | (+1.89%) | 82 | 2 206 |
| 08.12.2025 09:15:13 | 19 | 26.9000 | +0.50 | (+1.89%) | 8 | 215 |
| 08.12.2025 09:15:13 | 18 | 26.6000 | +0.20 | (+0.76%) | 120 | 3 192 |
| 08.12.2025 09:15:13 | 17 | 26.4000 | 0.00 | (0.00%) | 60 | 1 584 |
| 08.12.2025 09:15:13 | 16 | 26.4000 | 0.00 | (0.00%) | 10 | 264 |
| 08.12.2025 09:15:13 | 15 | 26.4000 | 0.00 | (0.00%) | 2 | 53 |
| 08.12.2025 09:14:42 | 14 | 26.0000 | -0.40 | (-1.52%) | 319 | 8 294 |
| 08.12.2025 09:14:42 | 13 | 26.1000 | -0.30 | (-1.14%) | 40 | 1 044 |
| 08.12.2025 09:05:03 | 12 | 26.4000 | 0.00 | (0.00%) | 10 | 264 |
| 08.12.2025 09:05:03 | 11 | 26.4000 | 0.00 | (0.00%) | 10 | 264 |
| 08.12.2025 09:00:00 | 10 | 26.4000 | 0.00 | (0.00%) | 7 | 185 |
| 08.12.2025 09:00:00 | 9 | 26.4000 | 0.00 | (0.00%) | 43 | 1 135 |
| 08.12.2025 09:00:00 | 8 | 26.4000 | 0.00 | (0.00%) | 8 | 211 |
| 08.12.2025 09:00:00 | 7 | 26.4000 | 0.00 | (0.00%) | 149 | 3 934 |
| 08.12.2025 09:00:00 | 6 | 26.4000 | 0.00 | (0.00%) | 3 | 79 |
| 08.12.2025 09:00:00 | 5 | 26.4000 | 0.00 | (0.00%) | 35 | 924 |
| 08.12.2025 09:00:00 | 4 | 26.4000 | 0.00 | (0.00%) | 4 | 106 |
| 08.12.2025 09:00:00 | 3 | 26.4000 | 0.00 | (0.00%) | 19 | 502 |
| 08.12.2025 09:00:00 | 2 | 26.4000 | 0.00 | (0.00%) | 2 | 53 |
| 08.12.2025 09:00:00 | 1 | 26.4000 | 0.00 | (0.00%) | 3 | 79 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:47:13 | 66 | 26.4000 | +2.50 | (+10.46%) | 4 | 106 |
| 05.12.2025 16:28:33 | 65 | 26.0000 | +2.10 | (+8.79%) | 3 | 78 |
| 05.12.2025 16:27:39 | 64 | 26.4000 | +2.50 | (+10.46%) | 9 | 238 |
| 05.12.2025 16:13:57 | 63 | 26.0000 | +2.10 | (+8.79%) | 100 | 2 600 |
| 05.12.2025 15:46:49 | 62 | 26.5000 | +2.60 | (+10.88%) | 10 | 265 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOPL00013 |
|---|---|
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 78 000 000 |
| Enterprise Value: | 77 778 000 |
| Branża: | Sieci handlowe |
Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się... Bio Planet jest producentem i dystrybutorem działającym na rynku certyfikowanych produktów ekologicznych, głównie spożywczych. Oferta koncentruje się na świeżych produktach, w tym m.in. nabiale, warzywach i owocach oraz wędlinach i mięsie. Spółka zajmuje się zarówno sprzedażą produktów pod własną marką Bio Planet, jak i dystrybucją produktów producentów zagranicznych.
| Nazwa: | BIO PLANET SPÓŁKĄ AKCYJNA |
|---|---|
| Adres: | Wilkowa Wieś 7, 05-084, Leszno, Polska |
| CEO: | Sylwester Strużyna |
| NIP: | 5862160738 |
| REGON: | 220148650 |
| KRS: | 0000513365 |
| Telefon: | +48 (22) 725 68 05 |
| WWW: | http://www.bioplanet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
