Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
1.930-0.010(-0.52%)BAKED GAMES
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:09:46 | 1.9300 | -0.01 | (-0.52%) | 45 | 87 | |
| 13:10:50 | 1.8800 | -0.06 | (-3.09%) | 76 | 143 | |
| 10:48:56 | 1.9400 | 0.00 | (0.00%) | 5 | 10 | |
| 09:27:58 | 1.9400 | 0.00 | (0.00%) | 50 | 97 | |
| 09:00:26 | 1.9300 | -0.01 | (-0.52%) | 1 | 2 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:13:04 | 1.9400 | +0.08 | (+4.30%) | 20 | 39 | |
| 03.11.2026 16:13:04 | 1.9300 | +0.07 | (+3.76%) | 56 | 108 | |
| 03.11.2026 09:45:49 | 1.9300 | +0.07 | (+3.76%) | 44 | 85 | |
| 03.11.2026 09:45:49 | 1.9200 | +0.06 | (+3.23%) | 3 | 6 | |
| 03.11.2026 09:44:47 | 1.9200 | +0.06 | (+3.23%) | 17 | 33 | |
| 03.11.2026 09:44:47 | 1.9100 | +0.05 | (+2.69%) | 33 | 63 | |
| 03.11.2026 09:11:43 | 1.8700 | +0.01 | (+0.54%) | 33 | 62 | |
| 03.11.2026 09:06:41 | 1.9200 | +0.06 | (+3.23%) | 30 | 58 | |
| 03.11.2026 09:06:41 | 1.9100 | +0.05 | (+2.69%) | 20 | 38 | |
| 03.11.2026 09:00:07 | 1.8700 | +0.01 | (+0.54%) | 20 | 37 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:00:26 | 1.8600 | -0.01 | (-0.53%) | 29 | 54 | |
| 02.11.2026 09:30:07 | 1.9200 | +0.05 | (+2.67%) | 50 | 96 | |
| 02.11.2026 09:18:03 | 1.8700 | 0.00 | (0.00%) | 68 | 127 | |
| 02.11.2026 09:18:03 | 1.8700 | 0.00 | (0.00%) | 100 | 187 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:35:42 | 1.8700 | -0.08 | (-4.10%) | 100 | 187 | |
| 30.10.2026 12:35:14 | 1.8800 | -0.07 | (-3.59%) | 103 | 194 | |
| 30.10.2026 10:58:44 | 1.8600 | -0.09 | (-4.62%) | 57 | 106 | |
| 30.10.2026 10:58:44 | 1.8600 | -0.09 | (-4.62%) | 11 | 20 | |
| 30.10.2026 10:58:10 | 1.8600 | -0.09 | (-4.62%) | 89 | 166 | |
| 30.10.2026 10:58:10 | 1.8600 | -0.09 | (-4.62%) | 11 | 20 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:49:17 | 1.9500 | +0.05 | (+2.63%) | 50 | 98 | |
| 29.10.2026 16:48:25 | 1.9800 | +0.08 | (+4.21%) | 100 | 198 | |
| 29.10.2026 16:47:36 | 1.9500 | +0.05 | (+2.63%) | 100 | 195 | |
| 29.10.2026 16:19:20 | 1.8600 | -0.04 | (-2.11%) | 4 | 7 | |
| 29.10.2026 14:41:07 | 1.8800 | -0.02 | (-1.05%) | 52 | 98 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:41:07 | 1.9200 | +0.02 | (+1.05%) | 48 | 92 | |
| 29.10.2026 13:46:16 | 1.9200 | +0.02 | (+1.05%) | 3 | 6 | |
| 29.10.2026 11:46:17 | 2.0200 | +0.12 | (+6.32%) | 8 | 16 | |
| 29.10.2026 11:45:37 | 1.8800 | -0.02 | (-1.05%) | 67 | 126 | |
| 29.10.2026 11:45:37 | 1.8900 | -0.01 | (-0.53%) | 100 | 189 | |
| 29.10.2026 11:45:37 | 1.9400 | +0.04 | (+2.11%) | 525 | 1 019 | |
| 29.10.2026 11:45:37 | 2.0000 | +0.10 | (+5.26%) | 50 | 100 | |
| 29.10.2026 10:53:47 | 2.0200 | +0.12 | (+6.32%) | 24 | 48 | |
| 29.10.2026 10:05:14 | 2.0000 | +0.10 | (+5.26%) | 50 | 100 | |
| 29.10.2026 09:22:21 | 1.8800 | -0.02 | (-1.05%) | 8 | 15 | |
| 29.10.2026 09:06:07 | 2.0000 | +0.10 | (+5.26%) | 50 | 100 | |
| 29.10.2026 09:00:28 | 1.8800 | -0.02 | (-1.05%) | 100 | 188 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:39:47 | 1.9000 | -0.22 | (-10.38%) | 100 | 190 | |
| 28.10.2026 15:10:01 | 1.9000 | -0.22 | (-10.38%) | 100 | 190 | |
| 28.10.2026 15:06:32 | 2.0000 | -0.12 | (-5.66%) | 70 | 140 | |
| 28.10.2026 15:01:32 | 1.9200 | -0.20 | (-9.43%) | 100 | 192 | |
| 28.10.2026 14:58:02 | 1.9200 | -0.20 | (-9.43%) | 100 | 192 | |
| 28.10.2026 14:42:53 | 2.0000 | -0.12 | (-5.66%) | 30 | 60 | |
| 28.10.2026 14:42:03 | 1.9200 | -0.20 | (-9.43%) | 100 | 192 | |
| 28.10.2026 14:41:55 | 1.9400 | -0.18 | (-8.49%) | 100 | 194 | |
| 28.10.2026 14:40:07 | 1.9600 | -0.16 | (-7.55%) | 45 | 88 | |
| 28.10.2026 14:40:07 | 2.0200 | -0.10 | (-4.72%) | 55 | 111 | |
| 28.10.2026 14:29:46 | 2.0200 | -0.10 | (-4.72%) | 45 | 91 | |
| 28.10.2026 14:29:46 | 2.0400 | -0.08 | (-3.77%) | 80 | 163 | |
| 28.10.2026 13:44:27 | 2.0400 | -0.08 | (-3.77%) | 20 | 41 | |
| 28.10.2026 12:29:53 | 2.0600 | -0.06 | (-2.83%) | 4 | 8 | |
| 28.10.2026 09:54:41 | 2.0600 | -0.06 | (-2.83%) | 8 | 16 | |
| 28.10.2026 09:15:19 | 2.1000 | -0.02 | (-0.94%) | 5 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 4 801 551 |
| Enterprise Value: | 3 533 551 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

