Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
2.08+0.04(+1.96%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 16:49:51 | 6 | 2.0800 | +0.04 | (+1.96%) | 50 | 104 |
| 03.09.2026 13:53:02 | 5 | 2.0600 | +0.02 | (+0.98%) | 60 | 124 |
| 03.09.2026 11:32:15 | 4 | 2.0800 | +0.04 | (+1.96%) | 45 | 94 |
| 03.09.2026 11:06:15 | 3 | 2.0600 | +0.02 | (+0.98%) | 100 | 206 |
| 03.09.2026 11:06:15 | 2 | 2.0600 | +0.02 | (+0.98%) | 790 | 1 627 |
| 03.09.2026 09:00:00 | 1 | 2.0600 | +0.02 | (+0.98%) | 100 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:19:22 | 15 | 2.0400 | +0.20 | (+10.87%) | 10 | 20 |
| 02.09.2026 12:11:00 | 14 | 2.1000 | +0.26 | (+14.13%) | 50 | 105 |
| 02.09.2026 11:55:16 | 13 | 2.1000 | +0.26 | (+14.13%) | 45 | 95 |
| 02.09.2026 11:55:16 | 12 | 2.0800 | +0.24 | (+13.04%) | 55 | 114 |
| 02.09.2026 11:52:38 | 11 | 2.0800 | +0.24 | (+13.04%) | 5 | 10 |
| 02.09.2026 11:42:29 | 10 | 2.0800 | +0.24 | (+13.04%) | 40 | 83 |
| 02.09.2026 11:41:35 | 9 | 2.0800 | +0.24 | (+13.04%) | 60 | 125 |
| 02.09.2026 11:41:25 | 8 | 2.0200 | +0.18 | (+9.78%) | 50 | 101 |
| 02.09.2026 11:41:16 | 7 | 1.9600 | +0.12 | (+6.52%) | 1000 | 1 960 |
| 02.09.2026 11:09:21 | 6 | 2.0000 | +0.16 | (+8.70%) | 965 | 1 930 |
| 02.09.2026 10:56:55 | 5 | 2.0000 | +0.16 | (+8.70%) | 51 | 102 |
| 02.09.2026 10:56:41 | 4 | 1.9900 | +0.15 | (+8.15%) | 80 | 159 |
| 02.09.2026 09:24:06 | 3 | 1.9900 | +0.15 | (+8.15%) | 20 | 40 |
| 02.09.2026 09:09:32 | 2 | 2.0000 | +0.16 | (+8.70%) | 50 | 100 |
| 02.09.2026 09:00:00 | 1 | 2.0200 | +0.18 | (+9.78%) | 50 | 101 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:32:24 | 46 | 1.8400 | -0.16 | (-8.00%) | 1066 | 1 961 |
| 01.09.2026 16:32:24 | 45 | 1.8400 | -0.16 | (-8.00%) | 60 | 110 |
| 01.09.2026 16:28:18 | 44 | 2.0000 | 0.00 | (0.00%) | 1439 | 2 878 |
| 01.09.2026 16:28:18 | 43 | 2.0000 | 0.00 | (0.00%) | 75 | 150 |
| 01.09.2026 16:27:50 | 42 | 1.9600 | -0.04 | (-2.00%) | 431 | 845 |
| 01.09.2026 16:27:36 | 41 | 1.8100 | -0.19 | (-9.50%) | 4 | 7 |
| 01.09.2026 16:27:18 | 40 | 1.8100 | -0.19 | (-9.50%) | 200 | 362 |
| 01.09.2026 16:27:18 | 39 | 1.8400 | -0.16 | (-8.00%) | 100 | 184 |
| 01.09.2026 16:27:18 | 38 | 1.8500 | -0.15 | (-7.50%) | 100 | 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:27:18 | 37 | 1.8900 | -0.11 | (-5.50%) | 150 | 284 |
| 01.09.2026 16:27:18 | 36 | 1.8900 | -0.11 | (-5.50%) | 536 | 1 013 |
| 01.09.2026 16:27:18 | 35 | 1.9800 | -0.02 | (-1.00%) | 910 | 1 802 |
| 01.09.2026 16:20:35 | 34 | 2.0000 | 0.00 | (0.00%) | 25 | 50 |
| 01.09.2026 15:23:16 | 33 | 1.9800 | -0.02 | (-1.00%) | 90 | 178 |
| 01.09.2026 14:45:06 | 32 | 1.9800 | -0.02 | (-1.00%) | 10 | 20 |
| 01.09.2026 14:23:43 | 31 | 1.8800 | -0.12 | (-6.00%) | 2785 | 5 236 |
| 01.09.2026 14:23:43 | 30 | 1.8800 | -0.12 | (-6.00%) | 60 | 113 |
| 01.09.2026 14:23:43 | 29 | 1.9200 | -0.08 | (-4.00%) | 100 | 192 |
| 01.09.2026 14:23:43 | 28 | 1.9400 | -0.06 | (-3.00%) | 3000 | 5 820 |
| 01.09.2026 14:23:43 | 27 | 1.9400 | -0.06 | (-3.00%) | 55 | 107 |
| 01.09.2026 14:20:48 | 26 | 2.0000 | 0.00 | (0.00%) | 2462 | 4 924 |
| 01.09.2026 13:30:10 | 25 | 2.0600 | +0.06 | (+3.00%) | 50 | 103 |
| 01.09.2026 13:20:58 | 24 | 1.9400 | -0.06 | (-3.00%) | 5 | 10 |
| 01.09.2026 13:20:58 | 23 | 1.9800 | -0.02 | (-1.00%) | 515 | 1 020 |
| 01.09.2026 13:20:58 | 22 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 01.09.2026 12:48:39 | 21 | 2.0600 | +0.06 | (+3.00%) | 49 | 101 |
| 01.09.2026 12:27:56 | 20 | 2.0000 | 0.00 | (0.00%) | 2000 | 4 000 |
| 01.09.2026 12:00:32 | 19 | 2.0000 | 0.00 | (0.00%) | 100 | 200 |
| 01.09.2026 12:00:32 | 18 | 2.0200 | +0.02 | (+1.00%) | 100 | 202 |
| 01.09.2026 12:00:32 | 17 | 2.0200 | +0.02 | (+1.00%) | 9 | 18 |
| 01.09.2026 10:33:01 | 16 | 2.1200 | +0.12 | (+6.00%) | 10 | 21 |
| 01.09.2026 10:33:01 | 15 | 2.1200 | +0.12 | (+6.00%) | 40 | 85 |
| 01.09.2026 10:24:55 | 14 | 2.0200 | +0.02 | (+1.00%) | 41 | 83 |
| 01.09.2026 10:10:31 | 13 | 2.1400 | +0.14 | (+7.00%) | 50 | 107 |
| 01.09.2026 09:57:54 | 12 | 2.0000 | 0.00 | (0.00%) | 3000 | 6 000 |
| 01.09.2026 09:33:38 | 11 | 2.0000 | 0.00 | (0.00%) | 505 | 1 010 |
| 01.09.2026 09:33:38 | 10 | 2.0000 | 0.00 | (0.00%) | 110 | 220 |
| 01.09.2026 09:33:38 | 9 | 2.0200 | +0.02 | (+1.00%) | 50 | 101 |
| 01.09.2026 09:29:46 | 8 | 2.1200 | +0.12 | (+6.00%) | 138 | 293 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 09:29:46 | 7 | 2.1000 | +0.10 | (+5.00%) | 50 | 105 |
| 01.09.2026 09:29:46 | 6 | 2.1000 | +0.10 | (+5.00%) | 50 | 105 |
| 01.09.2026 09:29:46 | 5 | 2.0800 | +0.08 | (+4.00%) | 2 | 4 |
| 01.09.2026 09:23:23 | 4 | 2.0800 | +0.08 | (+4.00%) | 48 | 100 |
| 01.09.2026 09:02:01 | 3 | 2.1000 | +0.10 | (+5.00%) | 50 | 105 |
| 01.09.2026 09:00:00 | 2 | 2.0000 | 0.00 | (0.00%) | 40 | 80 |
| 01.09.2026 09:00:00 | 1 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:39:38 | 46 | 2.0000 | -0.10 | (-4.76%) | 4 | 8 |
| 31.08.2026 16:23:05 | 45 | 1.8600 | -0.24 | (-11.43%) | 1476 | 2 745 |
| 31.08.2026 16:22:43 | 44 | 1.8600 | -0.24 | (-11.43%) | 27 | 50 |
| 31.08.2026 16:22:41 | 43 | 1.8600 | -0.24 | (-11.43%) | 50 | 93 |
| 31.08.2026 16:22:22 | 42 | 1.8600 | -0.24 | (-11.43%) | 50 | 93 |
| 31.08.2026 16:21:42 | 41 | 1.8600 | -0.24 | (-11.43%) | 3000 | 5 580 |
| 31.08.2026 16:21:42 | 40 | 1.8600 | -0.24 | (-11.43%) | 60 | 112 |
| 31.08.2026 16:20:42 | 39 | 2.0000 | -0.10 | (-4.76%) | 5 | 10 |
| 31.08.2026 15:50:16 | 38 | 2.0000 | -0.10 | (-4.76%) | 1 | 2 |
| 31.08.2026 15:49:08 | 37 | 1.9800 | -0.12 | (-5.71%) | 515 | 1 020 |
| 31.08.2026 15:46:01 | 36 | 1.9000 | -0.20 | (-9.52%) | 100 | 190 |
| 31.08.2026 15:46:01 | 35 | 1.9600 | -0.14 | (-6.67%) | 200 | 392 |
| 31.08.2026 15:46:01 | 34 | 1.9600 | -0.14 | (-6.67%) | 100 | 196 |
| 31.08.2026 15:46:01 | 33 | 1.9700 | -0.13 | (-6.19%) | 200 | 394 |
| 31.08.2026 15:46:01 | 32 | 1.9800 | -0.12 | (-5.71%) | 250 | 495 |
| 31.08.2026 15:01:52 | 31 | 2.0000 | -0.10 | (-4.76%) | 898 | 1 796 |
| 31.08.2026 14:53:57 | 30 | 2.0000 | -0.10 | (-4.76%) | 10 | 20 |
| 31.08.2026 14:53:57 | 29 | 2.0000 | -0.10 | (-4.76%) | 44 | 88 |
| 31.08.2026 14:53:57 | 28 | 2.0200 | -0.08 | (-3.81%) | 250 | 505 |
| 31.08.2026 14:33:04 | 27 | 2.0000 | -0.10 | (-4.76%) | 16 | 32 |
| 31.08.2026 14:33:04 | 26 | 2.0200 | -0.08 | (-3.81%) | 100 | 202 |
| 31.08.2026 14:33:04 | 25 | 2.0400 | -0.06 | (-2.86%) | 60 | 122 |
| 31.08.2026 14:33:04 | 24 | 2.0800 | -0.02 | (-0.95%) | 490 | 1 019 |
| 31.08.2026 14:33:04 | 23 | 2.1400 | +0.04 | (+1.90%) | 34 | 73 |
| 31.08.2026 13:51:13 | 22 | 2.1400 | +0.04 | (+1.90%) | 16 | 34 |
| 31.08.2026 13:09:57 | 21 | 2.1600 | +0.06 | (+2.86%) | 50 | 108 |
| 31.08.2026 12:19:12 | 20 | 2.1000 | 0.00 | (0.00%) | 50 | 105 |
| 31.08.2026 12:15:52 | 19 | 2.2000 | +0.10 | (+4.76%) | 14 | 31 |
| 31.08.2026 12:15:52 | 18 | 2.1800 | +0.08 | (+3.81%) | 50 | 109 |
| 31.08.2026 12:15:52 | 17 | 2.1800 | +0.08 | (+3.81%) | 1 | 2 |
| 31.08.2026 12:15:52 | 16 | 2.1600 | +0.06 | (+2.86%) | 50 | 108 |
| 31.08.2026 11:45:06 | 15 | 2.1400 | +0.04 | (+1.90%) | 50 | 107 |
| 31.08.2026 11:37:37 | 14 | 2.0000 | -0.10 | (-4.76%) | 44 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 5 174 728 |
| Enterprise Value: | 3 906 728 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
