Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
1.730+0.180(+11.61%)BAKED GAMES
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:03:12 | 1.7300 | +0.18 | (+11.61%) | 30 | 52 | |
| 12:38:05 | 1.7100 | +0.16 | (+10.32%) | 100 | 171 | |
| 12:16:54 | 1.7300 | +0.18 | (+11.61%) | 31 | 54 | |
| 12:14:47 | 1.7100 | +0.16 | (+10.32%) | 3 | 5 | |
| 12:04:38 | 1.7100 | +0.16 | (+10.32%) | 595 | 1 017 | |
| 12:04:38 | 1.7100 | +0.16 | (+10.32%) | 124 | 212 | |
| 12:04:38 | 1.7000 | +0.15 | (+9.68%) | 1128 | 1 918 | |
| 12:04:38 | 1.7000 | +0.15 | (+9.68%) | 100 | 170 | |
| 12:04:38 | 1.6900 | +0.14 | (+9.03%) | 100 | 169 | |
| 12:04:38 | 1.6700 | +0.12 | (+7.74%) | 50 | 84 | |
| 09:00:15 | 1.6700 | +0.12 | (+7.74%) | 50 | 84 | |
| 09:00:15 | 1.6700 | +0.12 | (+7.74%) | 550 | 919 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:45:56 | 1.5500 | -0.13 | (-7.74%) | 950 | 1 473 | |
| 14.10.2026 16:45:21 | 1.5500 | -0.13 | (-7.74%) | 500 | 775 | |
| 14.10.2026 16:45:21 | 1.5600 | -0.12 | (-7.14%) | 100 | 156 | |
| 14.10.2026 16:45:21 | 1.5700 | -0.11 | (-6.55%) | 100 | 157 | |
| 14.10.2026 16:45:21 | 1.5800 | -0.10 | (-5.95%) | 5000 | 7 900 | |
| 14.10.2026 16:45:21 | 1.5900 | -0.09 | (-5.36%) | 1678 | 2 668 | |
| 14.10.2026 16:31:35 | 1.6100 | -0.07 | (-4.17%) | 630 | 1 014 | |
| 14.10.2026 16:31:35 | 1.6100 | -0.07 | (-4.17%) | 93 | 150 | |
| 14.10.2026 16:31:35 | 1.6200 | -0.06 | (-3.57%) | 100 | 162 | |
| 14.10.2026 16:31:35 | 1.6400 | -0.04 | (-2.38%) | 100 | 164 | |
| 14.10.2026 15:32:12 | 1.7100 | +0.03 | (+1.79%) | 11 | 19 | |
| 14.10.2026 13:34:49 | 1.6800 | 0.00 | (0.00%) | 2 | 3 | |
| 14.10.2026 13:30:12 | 1.7100 | +0.03 | (+1.79%) | 100 | 171 | |
| 14.10.2026 12:37:42 | 1.7400 | +0.06 | (+3.57%) | 5 | 9 | |
| 14.10.2026 10:25:56 | 1.7500 | +0.07 | (+4.17%) | 100 | 175 | |
| 14.10.2026 10:25:56 | 1.7400 | +0.06 | (+3.57%) | 100 | 174 | |
| 14.10.2026 10:25:46 | 1.7000 | +0.02 | (+1.19%) | 1078 | 1 833 | |
| 14.10.2026 10:06:11 | 1.7200 | +0.04 | (+2.38%) | 17 | 29 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 10:05:31 | 1.7200 | +0.04 | (+2.38%) | 1151 | 1 980 | |
| 14.10.2026 10:05:31 | 1.7200 | +0.04 | (+2.38%) | 100 | 172 | |
| 14.10.2026 10:05:31 | 1.7100 | +0.03 | (+1.79%) | 17 | 29 | |
| 14.10.2026 10:03:27 | 1.7100 | +0.03 | (+1.79%) | 83 | 142 | |
| 14.10.2026 10:03:27 | 1.7000 | +0.02 | (+1.19%) | 100 | 170 | |
| 14.10.2026 10:03:27 | 1.6900 | +0.01 | (+0.60%) | 99 | 167 | |
| 14.10.2026 09:31:12 | 1.6800 | 0.00 | (0.00%) | 3 | 5 | |
| 14.10.2026 09:30:24 | 1.6800 | 0.00 | (0.00%) | 25 | 42 | |
| 14.10.2026 09:29:47 | 1.6100 | -0.07 | (-4.17%) | 35 | 56 | |
| 14.10.2026 09:26:03 | 1.6100 | -0.07 | (-4.17%) | 99 | 159 | |
| 14.10.2026 09:26:03 | 1.6100 | -0.07 | (-4.17%) | 100 | 161 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 11:04:30 | 1.6800 | -0.03 | (-1.75%) | 25 | 42 | |
| 13.10.2026 09:30:23 | 1.6000 | -0.11 | (-6.43%) | 2932 | 4 691 | |
| 13.10.2026 09:30:23 | 1.6000 | -0.11 | (-6.43%) | 100 | 160 | |
| 13.10.2026 09:28:41 | 1.6800 | -0.03 | (-1.75%) | 50 | 84 | |
| 13.10.2026 09:20:30 | 1.6100 | -0.10 | (-5.85%) | 1040 | 1 674 | |
| 13.10.2026 09:19:45 | 1.6100 | -0.10 | (-5.85%) | 630 | 1 014 | |
| 13.10.2026 09:19:45 | 1.6100 | -0.10 | (-5.85%) | 100 | 161 | |
| 13.10.2026 09:19:45 | 1.6100 | -0.10 | (-5.85%) | 30 | 48 | |
| 13.10.2026 09:19:45 | 1.6200 | -0.09 | (-5.26%) | 100 | 162 | |
| 13.10.2026 09:19:45 | 1.6300 | -0.08 | (-4.68%) | 100 | 163 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:46 | 1.7100 | +0.07 | (+4.27%) | 1 | 2 | |
| 12.10.2026 16:59:46 | 1.7100 | +0.07 | (+4.27%) | 1 | 2 | |
| 12.10.2026 15:03:30 | 1.7300 | +0.09 | (+5.49%) | 529 | 915 | |
| 12.10.2026 15:03:30 | 1.7200 | +0.08 | (+4.88%) | 55 | 95 | |
| 12.10.2026 14:51:49 | 1.7100 | +0.07 | (+4.27%) | 534 | 913 | |
| 12.10.2026 14:23:24 | 1.7100 | +0.07 | (+4.27%) | 584 | 999 | |
| 12.10.2026 14:09:41 | 1.7100 | +0.07 | (+4.27%) | 3 | 5 | |
| 12.10.2026 13:10:46 | 1.7100 | +0.07 | (+4.27%) | 10 | 17 | |
| 12.10.2026 12:27:14 | 1.7100 | +0.07 | (+4.27%) | 10 | 17 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 12:05:42 | 1.7100 | +0.07 | (+4.27%) | 159 | 272 | |
| 12.10.2026 12:05:42 | 1.7100 | +0.07 | (+4.27%) | 49 | 84 | |
| 12.10.2026 12:05:42 | 1.7000 | +0.06 | (+3.66%) | 46 | 78 | |
| 12.10.2026 12:03:16 | 1.7100 | +0.07 | (+4.27%) | 1 | 2 | |
| 12.10.2026 11:55:57 | 1.6100 | -0.03 | (-1.83%) | 70 | 113 | |
| 12.10.2026 11:54:19 | 1.6200 | -0.02 | (-1.22%) | 100 | 162 | |
| 12.10.2026 11:29:29 | 1.7100 | +0.07 | (+4.27%) | 5 | 9 | |
| 12.10.2026 11:03:34 | 1.7200 | +0.08 | (+4.88%) | 1 | 2 | |
| 12.10.2026 11:02:10 | 1.6300 | -0.01 | (-0.61%) | 100 | 163 | |
| 12.10.2026 10:38:04 | 1.7200 | +0.08 | (+4.88%) | 44 | 76 | |
| 12.10.2026 10:37:57 | 1.7200 | +0.08 | (+4.88%) | 100 | 172 | |
| 12.10.2026 10:37:57 | 1.7200 | +0.08 | (+4.88%) | 90 | 155 | |
| 12.10.2026 10:37:39 | 1.7100 | +0.07 | (+4.27%) | 100 | 171 | |
| 12.10.2026 10:37:39 | 1.7000 | +0.06 | (+3.66%) | 100 | 170 | |
| 12.10.2026 10:37:39 | 1.6900 | +0.05 | (+3.05%) | 99 | 167 | |
| 12.10.2026 10:37:39 | 1.6800 | +0.04 | (+2.44%) | 51 | 86 | |
| 12.10.2026 10:24:24 | 1.6900 | +0.05 | (+3.05%) | 1 | 2 | |
| 12.10.2026 10:21:38 | 1.6100 | -0.03 | (-1.83%) | 630 | 1 014 | |
| 12.10.2026 10:21:38 | 1.6100 | -0.03 | (-1.83%) | 100 | 161 | |
| 12.10.2026 10:21:38 | 1.6200 | -0.02 | (-1.22%) | 50 | 81 | |
| 12.10.2026 09:39:37 | 1.7300 | +0.09 | (+5.49%) | 35 | 61 | |
| 12.10.2026 09:39:37 | 1.6900 | +0.05 | (+3.05%) | 207 | 350 | |
| 12.10.2026 09:39:37 | 1.6800 | +0.04 | (+2.44%) | 59 | 99 | |
| 12.10.2026 09:33:48 | 1.6800 | +0.04 | (+2.44%) | 41 | 69 | |
| 12.10.2026 09:33:48 | 1.6800 | +0.04 | (+2.44%) | 59 | 99 | |
| 12.10.2026 09:31:52 | 1.6800 | +0.04 | (+2.44%) | 1 | 2 | |
| 12.10.2026 09:28:14 | 1.6800 | +0.04 | (+2.44%) | 30 | 50 | |
| 12.10.2026 09:28:14 | 1.6800 | +0.04 | (+2.44%) | 20 | 34 | |
| 12.10.2026 09:14:06 | 1.5000 | -0.14 | (-8.54%) | 60 | 90 | |
| 12.10.2026 09:14:06 | 1.5000 | -0.14 | (-8.54%) | 58 | 87 | |
| 12.10.2026 09:14:06 | 1.5300 | -0.11 | (-6.71%) | 95 | 145 | |
| 12.10.2026 09:14:06 | 1.5300 | -0.11 | (-6.71%) | 30 | 46 | |
| 12.10.2026 09:11:22 | 1.6900 | +0.05 | (+3.05%) | 300 | 507 | |
| 12.10.2026 09:08:52 | 1.5300 | -0.11 | (-6.71%) | 20 | 31 | |
| 12.10.2026 09:08:52 | 1.5400 | -0.10 | (-6.10%) | 10 | 15 | |
| 12.10.2026 09:08:52 | 1.5600 | -0.08 | (-4.88%) | 20 | 31 | |
| 12.10.2026 09:08:52 | 1.5600 | -0.08 | (-4.88%) | 100 | 156 | |
| 12.10.2026 09:00:27 | 1.6900 | +0.05 | (+3.05%) | 242 | 409 | |
| 12.10.2026 09:00:27 | 1.6900 | +0.05 | (+3.05%) | 200 | 338 | |
| 12.10.2026 09:00:27 | 1.6900 | +0.05 | (+3.05%) | 100 | 169 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 4 303 981 |
| Enterprise Value: | 3 035 981 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
