Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
2.32-0.38(-14.07%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 17:04:18 | 174 | 2.3200 | -0.38 | (-14.07%) | 500 | 1 160 |
| 14.04.2026 17:04:18 | 173 | 2.3200 | -0.38 | (-14.07%) | 637 | 1 478 |
| 14.04.2026 17:03:32 | 172 | 2.3200 | -0.38 | (-14.07%) | 1000 | 2 320 |
| 14.04.2026 17:02:01 | 171 | 2.3200 | -0.38 | (-14.07%) | 363 | 842 |
| 14.04.2026 17:02:01 | 170 | 2.3200 | -0.38 | (-14.07%) | 180 | 418 |
| 14.04.2026 17:02:01 | 169 | 2.3200 | -0.38 | (-14.07%) | 261 | 606 |
| 14.04.2026 17:00:00 | 168 | 2.3200 | -0.38 | (-14.07%) | 500 | 1 160 |
| 14.04.2026 17:00:00 | 167 | 2.3200 | -0.38 | (-14.07%) | 400 | 928 |
| 14.04.2026 17:00:00 | 166 | 2.3200 | -0.38 | (-14.07%) | 100 | 232 |
| 14.04.2026 16:47:52 | 165 | 2.8800 | +0.18 | (+6.67%) | 1 | 3 |
| 14.04.2026 16:47:43 | 164 | 2.2200 | -0.48 | (-17.78%) | 139 | 309 |
| 14.04.2026 16:47:43 | 163 | 2.2200 | -0.48 | (-17.78%) | 100 | 222 |
| 14.04.2026 16:47:43 | 162 | 2.2600 | -0.44 | (-16.30%) | 129 | 292 |
| 14.04.2026 16:47:43 | 161 | 2.2600 | -0.44 | (-16.30%) | 171 | 386 |
| 14.04.2026 16:47:43 | 160 | 2.3000 | -0.40 | (-14.81%) | 100 | 230 |
| 14.04.2026 16:47:43 | 159 | 2.3200 | -0.38 | (-14.07%) | 20 | 46 |
| 14.04.2026 16:47:43 | 158 | 2.3400 | -0.36 | (-13.33%) | 200 | 468 |
| 14.04.2026 16:47:43 | 157 | 2.3800 | -0.32 | (-11.85%) | 5 | 12 |
| 14.04.2026 16:47:43 | 156 | 2.3800 | -0.32 | (-11.85%) | 100 | 238 |
| 14.04.2026 16:47:43 | 155 | 2.4400 | -0.26 | (-9.63%) | 200 | 488 |
| 14.04.2026 16:47:43 | 154 | 2.4600 | -0.24 | (-8.89%) | 150 | 369 |
| 14.04.2026 16:47:43 | 153 | 2.4600 | -0.24 | (-8.89%) | 100 | 246 |
| 14.04.2026 16:47:43 | 152 | 2.4800 | -0.22 | (-8.15%) | 100 | 248 |
| 14.04.2026 16:47:43 | 151 | 2.5000 | -0.20 | (-7.41%) | 20 | 50 |
| 14.04.2026 16:47:43 | 150 | 2.5000 | -0.20 | (-7.41%) | 100 | 250 |
| 14.04.2026 16:47:43 | 149 | 2.5200 | -0.18 | (-6.67%) | 100 | 252 |
| 14.04.2026 16:47:43 | 148 | 2.5400 | -0.16 | (-5.93%) | 200 | 508 |
| 14.04.2026 16:47:43 | 147 | 2.5600 | -0.14 | (-5.19%) | 77 | 197 |
| 14.04.2026 16:47:43 | 146 | 2.5800 | -0.12 | (-4.44%) | 100 | 258 |
| 14.04.2026 16:47:43 | 145 | 2.6000 | -0.10 | (-3.70%) | 42 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:47:34 | 144 | 2.8800 | +0.18 | (+6.67%) | 1 | 3 |
| 14.04.2026 16:47:13 | 143 | 2.6000 | -0.10 | (-3.70%) | 958 | 2 491 |
| 14.04.2026 16:47:13 | 142 | 2.6000 | -0.10 | (-3.70%) | 100 | 260 |
| 14.04.2026 16:47:13 | 141 | 2.6200 | -0.08 | (-2.96%) | 61 | 160 |
| 14.04.2026 16:46:52 | 140 | 2.6200 | -0.08 | (-2.96%) | 39 | 102 |
| 14.04.2026 16:46:52 | 139 | 2.6800 | -0.02 | (-0.74%) | 17 | 46 |
| 14.04.2026 16:46:52 | 138 | 2.6800 | -0.02 | (-0.74%) | 232 | 622 |
| 14.04.2026 16:46:52 | 137 | 2.6800 | -0.02 | (-0.74%) | 90 | 241 |
| 14.04.2026 16:46:52 | 136 | 2.7000 | 0.00 | (0.00%) | 90 | 243 |
| 14.04.2026 16:46:16 | 135 | 2.7400 | +0.04 | (+1.48%) | 64 | 175 |
| 14.04.2026 16:46:16 | 134 | 2.7600 | +0.06 | (+2.22%) | 100 | 276 |
| 14.04.2026 16:46:16 | 133 | 2.8000 | +0.10 | (+3.70%) | 500 | 1 400 |
| 14.04.2026 16:46:16 | 132 | 2.8000 | +0.10 | (+3.70%) | 50 | 140 |
| 14.04.2026 16:45:06 | 131 | 2.8800 | +0.18 | (+6.67%) | 19 | 55 |
| 14.04.2026 16:42:03 | 130 | 2.8800 | +0.18 | (+6.67%) | 200 | 576 |
| 14.04.2026 16:41:40 | 129 | 2.8800 | +0.18 | (+6.67%) | 1000 | 2 880 |
| 14.04.2026 16:41:02 | 128 | 2.8800 | +0.18 | (+6.67%) | 1580 | 4 550 |
| 14.04.2026 16:39:33 | 127 | 2.9000 | +0.20 | (+7.41%) | 472 | 1 369 |
| 14.04.2026 16:39:33 | 126 | 2.8800 | +0.18 | (+6.67%) | 2528 | 7 281 |
| 14.04.2026 16:35:48 | 125 | 2.8800 | +0.18 | (+6.67%) | 96 | 276 |
| 14.04.2026 16:35:09 | 124 | 2.8800 | +0.18 | (+6.67%) | 7 | 20 |
| 14.04.2026 16:35:05 | 123 | 2.8800 | +0.18 | (+6.67%) | 8 | 23 |
| 14.04.2026 16:35:04 | 122 | 2.8800 | +0.18 | (+6.67%) | 8 | 23 |
| 14.04.2026 16:35:03 | 121 | 2.8800 | +0.18 | (+6.67%) | 8 | 23 |
| 14.04.2026 16:35:01 | 120 | 2.8800 | +0.18 | (+6.67%) | 8 | 23 |
| 14.04.2026 16:34:53 | 119 | 2.8800 | +0.18 | (+6.67%) | 75 | 216 |
| 14.04.2026 16:34:42 | 118 | 2.8800 | +0.18 | (+6.67%) | 262 | 755 |
| 14.04.2026 16:34:42 | 117 | 2.8800 | +0.18 | (+6.67%) | 388 | 1 117 |
| 14.04.2026 16:33:09 | 116 | 2.8800 | +0.18 | (+6.67%) | 412 | 1 187 |
| 14.04.2026 16:31:19 | 115 | 2.9000 | +0.20 | (+7.41%) | 91 | 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:31:19 | 114 | 2.8800 | +0.18 | (+6.67%) | 9 | 26 |
| 14.04.2026 16:28:55 | 113 | 2.8800 | +0.18 | (+6.67%) | 90 | 259 |
| 14.04.2026 16:28:53 | 112 | 2.7800 | +0.08 | (+2.96%) | 666 | 1 851 |
| 14.04.2026 16:28:44 | 111 | 2.7800 | +0.08 | (+2.96%) | 700 | 1 946 |
| 14.04.2026 16:28:29 | 110 | 2.7800 | +0.08 | (+2.96%) | 4 | 11 |
| 14.04.2026 16:28:18 | 109 | 2.7800 | +0.08 | (+2.96%) | 786 | 2 185 |
| 14.04.2026 16:27:40 | 108 | 2.7800 | +0.08 | (+2.96%) | 14 | 39 |
| 14.04.2026 16:27:32 | 107 | 2.7800 | +0.08 | (+2.96%) | 20 | 56 |
| 14.04.2026 16:27:29 | 106 | 2.7800 | +0.08 | (+2.96%) | 20 | 56 |
| 14.04.2026 16:27:27 | 105 | 2.7800 | +0.08 | (+2.96%) | 20 | 56 |
| 14.04.2026 16:27:25 | 104 | 2.7800 | +0.08 | (+2.96%) | 20 | 56 |
| 14.04.2026 16:27:18 | 103 | 2.7800 | +0.08 | (+2.96%) | 200 | 556 |
| 14.04.2026 16:27:06 | 102 | 2.7800 | +0.08 | (+2.96%) | 500 | 1 390 |
| 14.04.2026 16:23:35 | 101 | 2.7800 | +0.08 | (+2.96%) | 50 | 139 |
| 14.04.2026 16:22:29 | 100 | 2.8800 | +0.18 | (+6.67%) | 1 | 3 |
| 14.04.2026 16:21:02 | 99 | 2.8000 | +0.10 | (+3.70%) | 1000 | 2 800 |
| 14.04.2026 16:20:10 | 98 | 2.9000 | +0.20 | (+7.41%) | 1 | 3 |
| 14.04.2026 16:20:00 | 97 | 2.8800 | +0.18 | (+6.67%) | 1000 | 2 880 |
| 14.04.2026 16:20:00 | 96 | 2.8800 | +0.18 | (+6.67%) | 320 | 922 |
| 14.04.2026 16:17:16 | 95 | 2.8800 | +0.18 | (+6.67%) | 168 | 484 |
| 14.04.2026 16:16:44 | 94 | 2.8800 | +0.18 | (+6.67%) | 202 | 582 |
| 14.04.2026 16:16:44 | 93 | 2.8600 | +0.16 | (+5.93%) | 799 | 2 285 |
| 14.04.2026 16:16:44 | 92 | 2.8400 | +0.14 | (+5.19%) | 100 | 284 |
| 14.04.2026 16:16:44 | 91 | 2.7800 | +0.08 | (+2.96%) | 361 | 1 004 |
| 14.04.2026 16:16:44 | 90 | 2.7000 | 0.00 | (0.00%) | 1988 | 5 368 |
| 14.04.2026 16:14:41 | 89 | 2.6800 | -0.02 | (-0.74%) | 10 | 27 |
| 14.04.2026 16:01:36 | 88 | 2.7000 | 0.00 | (0.00%) | 368 | 994 |
| 14.04.2026 15:33:48 | 87 | 2.7000 | 0.00 | (0.00%) | 50 | 135 |
| 14.04.2026 15:06:08 | 86 | 2.8600 | +0.16 | (+5.93%) | 1 | 3 |
| 14.04.2026 15:02:40 | 85 | 2.7000 | 0.00 | (0.00%) | 150 | 405 |
| 14.04.2026 15:02:40 | 84 | 2.7200 | +0.02 | (+0.74%) | 100 | 272 |
| 14.04.2026 14:20:08 | 83 | 2.8800 | +0.18 | (+6.67%) | 1 | 3 |
| 14.04.2026 14:12:30 | 82 | 2.7400 | +0.04 | (+1.48%) | 67 | 184 |
| 14.04.2026 14:12:30 | 81 | 2.8000 | +0.10 | (+3.70%) | 74 | 207 |
| 14.04.2026 13:59:51 | 80 | 2.8000 | +0.10 | (+3.70%) | 26 | 73 |
| 14.04.2026 13:59:51 | 79 | 2.8200 | +0.12 | (+4.44%) | 289 | 815 |
| 14.04.2026 13:55:42 | 78 | 2.8800 | +0.18 | (+6.67%) | 6 | 17 |
| 14.04.2026 13:42:25 | 77 | 2.8800 | +0.18 | (+6.67%) | 80 | 230 |
| 14.04.2026 13:40:17 | 76 | 2.8200 | +0.12 | (+4.44%) | 1000 | 2 820 |
| 14.04.2026 13:40:17 | 75 | 2.8200 | +0.12 | (+4.44%) | 1000 | 2 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 5 771 812 |
| Enterprise Value: | 5 020 812 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| Telefon: | +48 512 509 192 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
