Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
2.90+0.02(+0.69%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 15:14:29 | 11 | 2.9000 | +0.02 | (+0.69%) | 68 | 197 |
| 13.05.2026 15:14:29 | 10 | 2.9000 | +0.02 | (+0.69%) | 12 | 35 |
| 13.05.2026 15:14:29 | 9 | 2.9000 | +0.02 | (+0.69%) | 20 | 58 |
| 13.05.2026 13:18:36 | 8 | 2.9000 | +0.02 | (+0.69%) | 44 | 128 |
| 13.05.2026 13:16:51 | 7 | 2.9000 | +0.02 | (+0.69%) | 6 | 17 |
| 13.05.2026 11:12:04 | 6 | 2.8600 | -0.02 | (-0.69%) | 5 | 14 |
| 13.05.2026 11:00:27 | 5 | 2.8800 | 0.00 | (0.00%) | 76 | 219 |
| 13.05.2026 10:27:39 | 4 | 2.8600 | -0.02 | (-0.69%) | 12 | 34 |
| 13.05.2026 09:45:53 | 3 | 2.8800 | 0.00 | (0.00%) | 24 | 69 |
| 13.05.2026 09:00:00 | 2 | 2.9200 | +0.04 | (+1.39%) | 10 | 29 |
| 13.05.2026 09:00:00 | 1 | 2.9200 | +0.04 | (+1.39%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:17:36 | 9 | 2.8800 | -0.06 | (-2.04%) | 1 | 3 |
| 12.05.2026 13:28:11 | 8 | 2.9200 | -0.02 | (-0.68%) | 5 | 15 |
| 12.05.2026 10:27:31 | 7 | 2.8400 | -0.10 | (-3.40%) | 93 | 264 |
| 12.05.2026 10:05:05 | 6 | 2.8400 | -0.10 | (-3.40%) | 97 | 275 |
| 12.05.2026 10:05:05 | 5 | 2.8600 | -0.08 | (-2.72%) | 50 | 143 |
| 12.05.2026 10:01:44 | 4 | 2.9200 | -0.02 | (-0.68%) | 50 | 146 |
| 12.05.2026 09:24:11 | 3 | 2.9200 | -0.02 | (-0.68%) | 1 | 3 |
| 12.05.2026 09:24:11 | 2 | 2.9200 | -0.02 | (-0.68%) | 1 | 3 |
| 12.05.2026 09:24:05 | 1 | 2.9400 | 0.00 | (0.00%) | 4 | 12 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:16:22 | 14 | 2.9400 | -0.08 | (-2.65%) | 50 | 147 |
| 11.05.2026 15:31:01 | 13 | 2.8800 | -0.14 | (-4.64%) | 1 | 3 |
| 11.05.2026 15:31:01 | 12 | 2.9400 | -0.08 | (-2.65%) | 1 | 3 |
| 11.05.2026 13:56:07 | 11 | 2.8400 | -0.18 | (-5.96%) | 12 | 34 |
| 11.05.2026 13:56:07 | 10 | 2.8800 | -0.14 | (-4.64%) | 355 | 1 022 |
| 11.05.2026 13:56:07 | 9 | 2.8800 | -0.14 | (-4.64%) | 100 | 288 |
| 11.05.2026 13:56:07 | 8 | 2.9400 | -0.08 | (-2.65%) | 32 | 94 |
| 11.05.2026 13:56:07 | 7 | 2.9800 | -0.04 | (-1.32%) | 1 | 3 |
| 11.05.2026 11:20:01 | 6 | 2.9400 | -0.08 | (-2.65%) | 49 | 144 |
| 11.05.2026 11:20:01 | 5 | 2.9800 | -0.04 | (-1.32%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 09:24:09 | 4 | 2.9400 | -0.08 | (-2.65%) | 19 | 56 |
| 11.05.2026 09:24:09 | 3 | 2.9800 | -0.04 | (-1.32%) | 1 | 3 |
| 11.05.2026 09:00:00 | 2 | 3.0200 | 0.00 | (0.00%) | 39 | 118 |
| 11.05.2026 09:00:00 | 1 | 3.0200 | 0.00 | (0.00%) | 2 | 6 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 15:24:22 | 37 | 3.0200 | +0.08 | (+2.72%) | 1 | 3 |
| 08.05.2026 15:24:22 | 36 | 3.0200 | +0.08 | (+2.72%) | 50 | 151 |
| 08.05.2026 14:15:26 | 35 | 3.0200 | +0.08 | (+2.72%) | 50 | 151 |
| 08.05.2026 13:55:23 | 34 | 2.9000 | -0.04 | (-1.36%) | 50 | 145 |
| 08.05.2026 13:55:23 | 33 | 3.0000 | +0.06 | (+2.04%) | 1 | 3 |
| 08.05.2026 13:13:19 | 32 | 2.8400 | -0.10 | (-3.40%) | 70 | 199 |
| 08.05.2026 13:07:48 | 31 | 3.0600 | +0.12 | (+4.08%) | 108 | 330 |
| 08.05.2026 13:07:48 | 30 | 3.0200 | +0.08 | (+2.72%) | 56 | 169 |
| 08.05.2026 13:07:48 | 29 | 2.9800 | +0.04 | (+1.36%) | 340 | 1 013 |
| 08.05.2026 13:07:48 | 28 | 2.9800 | +0.04 | (+1.36%) | 100 | 298 |
| 08.05.2026 13:07:48 | 27 | 2.9600 | +0.02 | (+0.68%) | 350 | 1 036 |
| 08.05.2026 13:07:48 | 26 | 2.9400 | 0.00 | (0.00%) | 46 | 135 |
| 08.05.2026 12:55:04 | 25 | 2.9400 | 0.00 | (0.00%) | 12 | 35 |
| 08.05.2026 12:43:57 | 24 | 2.8400 | -0.10 | (-3.40%) | 87 | 247 |
| 08.05.2026 12:43:57 | 23 | 2.8400 | -0.10 | (-3.40%) | 1 | 3 |
| 08.05.2026 12:43:57 | 22 | 2.9000 | -0.04 | (-1.36%) | 1 | 3 |
| 08.05.2026 12:43:57 | 21 | 2.9200 | -0.02 | (-0.68%) | 1 | 3 |
| 08.05.2026 12:02:50 | 20 | 2.9400 | 0.00 | (0.00%) | 18 | 53 |
| 08.05.2026 10:40:37 | 19 | 2.9400 | 0.00 | (0.00%) | 4 | 12 |
| 08.05.2026 09:56:25 | 18 | 2.9400 | 0.00 | (0.00%) | 20 | 59 |
| 08.05.2026 09:56:24 | 17 | 2.9600 | +0.02 | (+0.68%) | 50 | 148 |
| 08.05.2026 09:56:12 | 16 | 2.9400 | 0.00 | (0.00%) | 80 | 235 |
| 08.05.2026 09:54:56 | 15 | 2.9400 | 0.00 | (0.00%) | 20 | 59 |
| 08.05.2026 09:52:37 | 14 | 2.9400 | 0.00 | (0.00%) | 400 | 1 176 |
| 08.05.2026 09:52:29 | 13 | 2.9400 | 0.00 | (0.00%) | 860 | 2 528 |
| 08.05.2026 09:52:29 | 12 | 2.9400 | 0.00 | (0.00%) | 271 | 797 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 09:52:29 | 11 | 2.9200 | -0.02 | (-0.68%) | 100 | 292 |
| 08.05.2026 09:52:29 | 10 | 2.9200 | -0.02 | (-0.68%) | 49 | 143 |
| 08.05.2026 09:40:35 | 9 | 2.9200 | -0.02 | (-0.68%) | 51 | 149 |
| 08.05.2026 09:39:48 | 8 | 2.8000 | -0.14 | (-4.76%) | 146 | 409 |
| 08.05.2026 09:39:48 | 7 | 2.8000 | -0.14 | (-4.76%) | 11 | 31 |
| 08.05.2026 09:39:48 | 6 | 2.8000 | -0.14 | (-4.76%) | 361 | 1 011 |
| 08.05.2026 09:39:48 | 5 | 2.8200 | -0.12 | (-4.08%) | 360 | 1 015 |
| 08.05.2026 09:39:48 | 4 | 2.8600 | -0.08 | (-2.72%) | 1 | 3 |
| 08.05.2026 09:39:48 | 3 | 2.9200 | -0.02 | (-0.68%) | 1 | 3 |
| 08.05.2026 09:01:18 | 2 | 2.9400 | 0.00 | (0.00%) | 50 | 147 |
| 08.05.2026 09:00:00 | 1 | 2.9400 | 0.00 | (0.00%) | 10 | 29 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 14:50:24 | 34 | 2.9400 | -0.08 | (-2.65%) | 17 | 50 |
| 07.05.2026 14:19:23 | 33 | 2.8000 | -0.22 | (-7.28%) | 139 | 389 |
| 07.05.2026 14:19:23 | 32 | 2.8400 | -0.18 | (-5.96%) | 100 | 284 |
| 07.05.2026 14:19:23 | 31 | 2.8800 | -0.14 | (-4.64%) | 100 | 288 |
| 07.05.2026 14:18:45 | 30 | 2.9000 | -0.12 | (-3.97%) | 100 | 290 |
| 07.05.2026 14:18:45 | 29 | 2.9200 | -0.10 | (-3.31%) | 400 | 1 168 |
| 07.05.2026 14:18:45 | 28 | 2.9200 | -0.10 | (-3.31%) | 30 | 88 |
| 07.05.2026 14:18:45 | 27 | 2.9400 | -0.08 | (-2.65%) | 29 | 85 |
| 07.05.2026 14:18:45 | 26 | 2.9800 | -0.04 | (-1.32%) | 1 | 3 |
| 07.05.2026 14:18:45 | 25 | 3.0000 | -0.02 | (-0.66%) | 1 | 3 |
| 07.05.2026 13:37:58 | 24 | 3.0200 | 0.00 | (0.00%) | 44 | 133 |
| 07.05.2026 13:37:58 | 23 | 3.0000 | -0.02 | (-0.66%) | 56 | 168 |
| 07.05.2026 12:25:14 | 22 | 3.0000 | -0.02 | (-0.66%) | 4 | 12 |
| 07.05.2026 11:54:10 | 21 | 2.9400 | -0.08 | (-2.65%) | 3 | 9 |
| 07.05.2026 11:24:51 | 20 | 3.0000 | -0.02 | (-0.66%) | 2 | 6 |
| 07.05.2026 11:12:33 | 19 | 2.9400 | -0.08 | (-2.65%) | 2 | 6 |
| 07.05.2026 10:41:58 | 18 | 3.0000 | -0.02 | (-0.66%) | 38 | 114 |
| 07.05.2026 10:41:58 | 17 | 2.9800 | -0.04 | (-1.32%) | 34 | 101 |
| 07.05.2026 10:41:58 | 16 | 2.9800 | -0.04 | (-1.32%) | 28 | 83 |
| 07.05.2026 10:30:28 | 15 | 2.9800 | -0.04 | (-1.32%) | 72 | 215 |
| 07.05.2026 10:30:28 | 14 | 2.9800 | -0.04 | (-1.32%) | 78 | 232 |
| 07.05.2026 09:57:39 | 13 | 2.9800 | -0.04 | (-1.32%) | 10 | 30 |
| 07.05.2026 09:52:08 | 12 | 2.8600 | -0.16 | (-5.30%) | 88 | 252 |
| 07.05.2026 09:52:08 | 11 | 2.8800 | -0.14 | (-4.64%) | 1 | 3 |
| 07.05.2026 09:52:08 | 10 | 2.9200 | -0.10 | (-3.31%) | 1 | 3 |
| 07.05.2026 09:32:22 | 9 | 2.8800 | -0.14 | (-4.64%) | 300 | 864 |
| 07.05.2026 09:32:22 | 8 | 2.9200 | -0.10 | (-3.31%) | 350 | 1 022 |
| 07.05.2026 09:32:22 | 7 | 2.9200 | -0.10 | (-3.31%) | 100 | 292 |
| 07.05.2026 09:32:22 | 6 | 2.9600 | -0.06 | (-1.99%) | 100 | 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 7 214 765 |
| Enterprise Value: | 6 463 765 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| Telefon: | +48 512 509 192 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
