Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
2.30+0.39(+20.42%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:45:58 | 101 | 2.3000 | +0.39 | (+20.42%) | 50 | 115 |
| 30.01.2026 16:45:03 | 100 | 2.1400 | +0.23 | (+12.04%) | 234 | 501 |
| 30.01.2026 16:45:03 | 99 | 2.1500 | +0.24 | (+12.57%) | 100 | 215 |
| 30.01.2026 16:45:03 | 98 | 2.2000 | +0.29 | (+15.18%) | 216 | 475 |
| 30.01.2026 16:45:03 | 97 | 2.2100 | +0.30 | (+15.71%) | 200 | 442 |
| 30.01.2026 16:41:54 | 96 | 2.3000 | +0.39 | (+20.42%) | 4000 | 9 200 |
| 30.01.2026 16:33:32 | 95 | 2.3000 | +0.39 | (+20.42%) | 3950 | 9 085 |
| 30.01.2026 16:33:25 | 94 | 2.3000 | +0.39 | (+20.42%) | 50 | 115 |
| 30.01.2026 16:29:58 | 93 | 2.2000 | +0.29 | (+15.18%) | 41 | 90 |
| 30.01.2026 16:29:07 | 92 | 2.2000 | +0.29 | (+15.18%) | 39 | 86 |
| 30.01.2026 16:28:10 | 91 | 2.3100 | +0.40 | (+20.94%) | 745 | 1 721 |
| 30.01.2026 16:28:10 | 90 | 2.3100 | +0.40 | (+20.94%) | 758 | 1 751 |
| 30.01.2026 16:28:10 | 89 | 2.3100 | +0.40 | (+20.94%) | 947 | 2 188 |
| 30.01.2026 16:27:56 | 88 | 2.3100 | +0.40 | (+20.94%) | 53 | 122 |
| 30.01.2026 16:24:27 | 87 | 2.3000 | +0.39 | (+20.42%) | 400 | 920 |
| 30.01.2026 16:22:47 | 86 | 2.3000 | +0.39 | (+20.42%) | 100 | 230 |
| 30.01.2026 16:22:47 | 85 | 2.3000 | +0.39 | (+20.42%) | 700 | 1 610 |
| 30.01.2026 16:22:28 | 84 | 2.3000 | +0.39 | (+20.42%) | 900 | 2 070 |
| 30.01.2026 16:22:28 | 83 | 2.3000 | +0.39 | (+20.42%) | 50 | 115 |
| 30.01.2026 16:09:17 | 82 | 2.2000 | +0.29 | (+15.18%) | 4 | 9 |
| 30.01.2026 16:01:07 | 81 | 2.3000 | +0.39 | (+20.42%) | 50 | 115 |
| 30.01.2026 16:00:01 | 80 | 2.3000 | +0.39 | (+20.42%) | 100 | 230 |
| 30.01.2026 15:54:52 | 79 | 2.2500 | +0.34 | (+17.80%) | 573 | 1 289 |
| 30.01.2026 15:54:40 | 78 | 2.2500 | +0.34 | (+17.80%) | 222 | 500 |
| 30.01.2026 15:52:36 | 77 | 2.2500 | +0.34 | (+17.80%) | 5 | 11 |
| 30.01.2026 15:51:07 | 76 | 2.2500 | +0.34 | (+17.80%) | 200 | 450 |
| 30.01.2026 15:38:35 | 75 | 2.3100 | +0.40 | (+20.94%) | 99 | 229 |
| 30.01.2026 15:38:13 | 74 | 2.3000 | +0.39 | (+20.42%) | 400 | 920 |
| 30.01.2026 15:38:13 | 73 | 2.3000 | +0.39 | (+20.42%) | 400 | 920 |
| 30.01.2026 15:38:05 | 72 | 2.2900 | +0.38 | (+19.90%) | 1000 | 2 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:38:05 | 71 | 2.2900 | +0.38 | (+19.90%) | 780 | 1 786 |
| 30.01.2026 15:38:05 | 70 | 2.2900 | +0.38 | (+19.90%) | 1181 | 2 704 |
| 30.01.2026 15:34:13 | 69 | 2.2900 | +0.38 | (+19.90%) | 300 | 687 |
| 30.01.2026 15:23:11 | 68 | 2.2900 | +0.38 | (+19.90%) | 19 | 44 |
| 30.01.2026 15:12:25 | 67 | 2.3100 | +0.40 | (+20.94%) | 1 | 2 |
| 30.01.2026 15:09:34 | 66 | 2.3100 | +0.40 | (+20.94%) | 100 | 231 |
| 30.01.2026 15:09:34 | 65 | 2.3000 | +0.39 | (+20.42%) | 100 | 230 |
| 30.01.2026 15:09:34 | 64 | 2.3000 | +0.39 | (+20.42%) | 38 | 87 |
| 30.01.2026 15:08:07 | 63 | 2.2800 | +0.37 | (+19.37%) | 100 | 228 |
| 30.01.2026 15:08:03 | 62 | 2.2800 | +0.37 | (+19.37%) | 100 | 228 |
| 30.01.2026 15:08:01 | 61 | 2.2800 | +0.37 | (+19.37%) | 139 | 317 |
| 30.01.2026 15:07:41 | 60 | 2.2800 | +0.37 | (+19.37%) | 708 | 1 614 |
| 30.01.2026 15:07:41 | 59 | 2.2800 | +0.37 | (+19.37%) | 50 | 114 |
| 30.01.2026 15:06:58 | 58 | 2.2600 | +0.35 | (+18.32%) | 381 | 861 |
| 30.01.2026 15:06:52 | 57 | 2.2600 | +0.35 | (+18.32%) | 797 | 1 801 |
| 30.01.2026 15:06:52 | 56 | 2.2400 | +0.33 | (+17.28%) | 354 | 793 |
| 30.01.2026 15:06:52 | 55 | 2.2400 | +0.33 | (+17.28%) | 50 | 112 |
| 30.01.2026 15:06:52 | 54 | 2.2300 | +0.32 | (+16.75%) | 750 | 1 673 |
| 30.01.2026 15:06:52 | 53 | 2.2200 | +0.31 | (+16.23%) | 2000 | 4 440 |
| 30.01.2026 15:06:52 | 52 | 2.2100 | +0.30 | (+15.71%) | 49 | 108 |
| 30.01.2026 15:06:38 | 51 | 2.2100 | +0.30 | (+15.71%) | 1 | 2 |
| 30.01.2026 15:06:38 | 50 | 2.1800 | +0.27 | (+14.14%) | 200 | 436 |
| 30.01.2026 15:06:38 | 49 | 2.1800 | +0.27 | (+14.14%) | 13 | 28 |
| 30.01.2026 15:05:14 | 48 | 2.1800 | +0.27 | (+14.14%) | 37 | 81 |
| 30.01.2026 15:05:14 | 47 | 2.1600 | +0.25 | (+13.09%) | 500 | 1 080 |
| 30.01.2026 15:05:14 | 46 | 2.1500 | +0.24 | (+12.57%) | 50 | 108 |
| 30.01.2026 15:05:14 | 45 | 2.1400 | +0.23 | (+12.04%) | 50 | 107 |
| 30.01.2026 15:05:14 | 44 | 2.1400 | +0.23 | (+12.04%) | 13 | 28 |
| 30.01.2026 15:05:14 | 43 | 2.1300 | +0.22 | (+11.52%) | 50 | 107 |
| 30.01.2026 15:02:54 | 42 | 2.1200 | +0.21 | (+10.99%) | 200 | 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:02:54 | 41 | 2.1200 | +0.21 | (+10.99%) | 30 | 64 |
| 30.01.2026 15:02:54 | 40 | 2.1200 | +0.21 | (+10.99%) | 10 | 21 |
| 30.01.2026 14:44:26 | 39 | 2.1200 | +0.21 | (+10.99%) | 20 | 42 |
| 30.01.2026 14:44:26 | 38 | 2.1000 | +0.19 | (+9.95%) | 30 | 63 |
| 30.01.2026 14:42:32 | 37 | 2.0400 | +0.13 | (+6.81%) | 796 | 1 624 |
| 30.01.2026 14:40:59 | 36 | 2.0400 | +0.13 | (+6.81%) | 100 | 204 |
| 30.01.2026 14:40:45 | 35 | 2.0000 | +0.09 | (+4.71%) | 200 | 400 |
| 30.01.2026 14:40:41 | 34 | 2.0000 | +0.09 | (+4.71%) | 200 | 400 |
| 30.01.2026 14:40:33 | 33 | 2.0000 | +0.09 | (+4.71%) | 200 | 400 |
| 30.01.2026 14:40:29 | 32 | 2.0000 | +0.09 | (+4.71%) | 200 | 400 |
| 30.01.2026 14:40:20 | 31 | 2.0000 | +0.09 | (+4.71%) | 150 | 300 |
| 30.01.2026 14:40:20 | 30 | 2.0000 | +0.09 | (+4.71%) | 50 | 100 |
| 30.01.2026 14:39:50 | 29 | 2.0400 | +0.13 | (+6.81%) | 104 | 212 |
| 30.01.2026 14:39:50 | 28 | 2.0400 | +0.13 | (+6.81%) | 50 | 102 |
| 30.01.2026 14:39:50 | 27 | 2.0400 | +0.13 | (+6.81%) | 16 | 33 |
| 30.01.2026 14:39:50 | 26 | 2.0200 | +0.11 | (+5.76%) | 30 | 61 |
| 30.01.2026 14:39:39 | 25 | 2.0000 | +0.09 | (+4.71%) | 1217 | 2 434 |
| 30.01.2026 14:39:39 | 24 | 2.0000 | +0.09 | (+4.71%) | 1279 | 2 558 |
| 30.01.2026 14:39:35 | 23 | 2.0000 | +0.09 | (+4.71%) | 50 | 100 |
| 30.01.2026 14:39:21 | 22 | 1.9900 | +0.08 | (+4.19%) | 200 | 398 |
| 30.01.2026 14:38:54 | 21 | 1.9700 | +0.06 | (+3.14%) | 1000 | 1 970 |
| 30.01.2026 14:37:51 | 20 | 1.9600 | +0.05 | (+2.62%) | 231 | 453 |
| 30.01.2026 14:05:49 | 19 | 1.9200 | +0.01 | (+0.52%) | 316 | 607 |
| 30.01.2026 13:04:21 | 18 | 1.9200 | +0.01 | (+0.52%) | 200 | 384 |
| 30.01.2026 13:03:50 | 17 | 1.9200 | +0.01 | (+0.52%) | 200 | 384 |
| 30.01.2026 13:00:31 | 16 | 1.9200 | +0.01 | (+0.52%) | 200 | 384 |
| 30.01.2026 12:59:49 | 15 | 1.9250 | +0.02 | (+0.79%) | 200 | 385 |
| 30.01.2026 12:59:35 | 14 | 1.9250 | +0.02 | (+0.79%) | 200 | 385 |
| 30.01.2026 10:22:35 | 13 | 1.9700 | +0.06 | (+3.14%) | 200 | 394 |
| 30.01.2026 10:21:46 | 12 | 1.9900 | +0.08 | (+4.19%) | 200 | 398 |
| 30.01.2026 10:21:35 | 11 | 1.9700 | +0.06 | (+3.14%) | 200 | 394 |
| 30.01.2026 10:21:17 | 10 | 1.9700 | +0.06 | (+3.14%) | 200 | 394 |
| 30.01.2026 10:20:48 | 9 | 1.9700 | +0.06 | (+3.14%) | 200 | 394 |
| 30.01.2026 10:20:15 | 8 | 1.9700 | +0.06 | (+3.14%) | 200 | 394 |
| 30.01.2026 09:53:14 | 7 | 1.9900 | +0.08 | (+4.19%) | 185 | 368 |
| 30.01.2026 09:53:14 | 6 | 1.9800 | +0.07 | (+3.66%) | 754 | 1 493 |
| 30.01.2026 09:53:14 | 5 | 1.9700 | +0.06 | (+3.14%) | 61 | 120 |
| 30.01.2026 09:46:37 | 4 | 1.9700 | +0.06 | (+3.14%) | 39 | 77 |
| 30.01.2026 09:34:25 | 3 | 1.9800 | +0.07 | (+3.66%) | 1 | 2 |
| 30.01.2026 09:34:25 | 2 | 1.9400 | +0.03 | (+1.57%) | 100 | 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 5 722 055 |
| Enterprise Value: | 4 677 055 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| Telefon: | +48 512 509 192 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
