Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
1.670-0.070(-4.02%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.09.2026 17:02:50 | 10 | 1.6700 | -0.07 | (-4.02%) | 1000 | 1 670 |
| 24.09.2026 15:06:15 | 9 | 1.6700 | -0.07 | (-4.02%) | 1000 | 1 670 |
| 24.09.2026 15:06:15 | 8 | 1.6700 | -0.07 | (-4.02%) | 100 | 167 |
| 24.09.2026 13:12:09 | 7 | 1.7400 | 0.00 | (0.00%) | 220 | 383 |
| 24.09.2026 11:46:01 | 6 | 1.7400 | 0.00 | (0.00%) | 4 | 7 |
| 24.09.2026 11:32:44 | 5 | 1.7400 | 0.00 | (0.00%) | 4 | 7 |
| 24.09.2026 11:11:46 | 4 | 1.7400 | 0.00 | (0.00%) | 400 | 696 |
| 24.09.2026 10:33:24 | 3 | 1.7400 | 0.00 | (0.00%) | 100 | 174 |
| 24.09.2026 09:48:30 | 2 | 1.7300 | -0.01 | (-0.57%) | 50 | 87 |
| 24.09.2026 09:21:51 | 1 | 1.7400 | 0.00 | (0.00%) | 10 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:44:31 | 6 | 1.7400 | -0.06 | (-3.33%) | 506 | 880 |
| 23.09.2026 16:44:31 | 5 | 1.7400 | -0.06 | (-3.33%) | 67 | 117 |
| 23.09.2026 13:42:17 | 4 | 1.8000 | 0.00 | (0.00%) | 100 | 180 |
| 23.09.2026 13:41:12 | 3 | 1.7400 | -0.06 | (-3.33%) | 33 | 57 |
| 23.09.2026 10:20:34 | 2 | 1.8000 | 0.00 | (0.00%) | 555 | 999 |
| 23.09.2026 09:26:48 | 1 | 1.8000 | 0.00 | (0.00%) | 100 | 180 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:48:59 | 11 | 1.8000 | +0.01 | (+0.56%) | 34 | 61 |
| 22.09.2026 16:48:59 | 10 | 1.7900 | 0.00 | (0.00%) | 15 | 27 |
| 22.09.2026 14:42:17 | 9 | 1.7700 | -0.02 | (-1.12%) | 311 | 550 |
| 22.09.2026 14:42:00 | 8 | 1.7500 | -0.04 | (-2.23%) | 500 | 875 |
| 22.09.2026 14:23:08 | 7 | 1.7700 | -0.02 | (-1.12%) | 1222 | 2 163 |
| 22.09.2026 09:49:06 | 6 | 1.7700 | -0.02 | (-1.12%) | 6 | 11 |
| 22.09.2026 09:31:27 | 5 | 1.7700 | -0.02 | (-1.12%) | 282 | 499 |
| 22.09.2026 09:23:15 | 4 | 1.7900 | 0.00 | (0.00%) | 135 | 242 |
| 22.09.2026 09:18:13 | 3 | 1.8000 | +0.01 | (+0.56%) | 50 | 90 |
| 22.09.2026 09:00:00 | 2 | 1.8000 | +0.01 | (+0.56%) | 9 | 16 |
| 22.09.2026 09:00:00 | 1 | 1.8000 | +0.01 | (+0.56%) | 1 | 2 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:45:23 | 37 | 1.7900 | +0.02 | (+1.13%) | 1573 | 2 816 |
| 21.09.2026 16:45:23 | 36 | 1.7900 | +0.02 | (+1.13%) | 57 | 102 |
| 21.09.2026 16:42:42 | 35 | 1.7800 | +0.01 | (+0.56%) | 470 | 837 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:16:46 | 34 | 1.7700 | 0.00 | (0.00%) | 5 | 9 |
| 21.09.2026 16:00:25 | 33 | 1.7700 | 0.00 | (0.00%) | 100 | 177 |
| 21.09.2026 15:20:06 | 32 | 1.7600 | -0.01 | (-0.56%) | 14 | 25 |
| 21.09.2026 15:20:06 | 31 | 1.7500 | -0.02 | (-1.13%) | 100 | 175 |
| 21.09.2026 15:06:40 | 30 | 1.7600 | -0.01 | (-0.56%) | 150 | 264 |
| 21.09.2026 15:06:24 | 29 | 1.6700 | -0.10 | (-5.65%) | 2 | 3 |
| 21.09.2026 15:06:24 | 28 | 1.7000 | -0.07 | (-3.95%) | 100 | 170 |
| 21.09.2026 15:06:24 | 27 | 1.7200 | -0.05 | (-2.82%) | 28 | 48 |
| 21.09.2026 15:05:14 | 26 | 1.7200 | -0.05 | (-2.82%) | 72 | 124 |
| 21.09.2026 15:05:14 | 25 | 1.7500 | -0.02 | (-1.13%) | 1 | 2 |
| 21.09.2026 15:05:14 | 24 | 1.7500 | -0.02 | (-1.13%) | 14 | 25 |
| 21.09.2026 14:59:21 | 23 | 1.7500 | -0.02 | (-1.13%) | 10 | 18 |
| 21.09.2026 13:34:19 | 22 | 1.7800 | +0.01 | (+0.56%) | 443 | 789 |
| 21.09.2026 13:25:53 | 21 | 1.7800 | +0.01 | (+0.56%) | 28 | 50 |
| 21.09.2026 13:24:51 | 20 | 1.7800 | +0.01 | (+0.56%) | 56 | 100 |
| 21.09.2026 11:04:21 | 19 | 1.7900 | +0.02 | (+1.13%) | 25 | 45 |
| 21.09.2026 11:02:06 | 18 | 1.7900 | +0.02 | (+1.13%) | 1 | 2 |
| 21.09.2026 10:39:55 | 17 | 1.7500 | -0.02 | (-1.13%) | 29 | 51 |
| 21.09.2026 09:59:18 | 16 | 1.7900 | +0.02 | (+1.13%) | 815 | 1 459 |
| 21.09.2026 09:59:18 | 15 | 1.7900 | +0.02 | (+1.13%) | 185 | 331 |
| 21.09.2026 09:52:35 | 14 | 1.7900 | +0.02 | (+1.13%) | 15 | 27 |
| 21.09.2026 09:52:35 | 13 | 1.7800 | +0.01 | (+0.56%) | 40 | 71 |
| 21.09.2026 09:17:35 | 12 | 1.7800 | +0.01 | (+0.56%) | 60 | 107 |
| 21.09.2026 09:17:01 | 11 | 1.7500 | -0.02 | (-1.13%) | 297 | 520 |
| 21.09.2026 09:14:58 | 10 | 1.7700 | 0.00 | (0.00%) | 683 | 1 209 |
| 21.09.2026 09:12:29 | 9 | 1.7700 | 0.00 | (0.00%) | 87 | 154 |
| 21.09.2026 09:08:43 | 8 | 1.7500 | -0.02 | (-1.13%) | 10 | 18 |
| 21.09.2026 09:07:50 | 7 | 1.7700 | 0.00 | (0.00%) | 100 | 177 |
| 21.09.2026 09:07:50 | 6 | 1.7600 | -0.01 | (-0.56%) | 30 | 53 |
| 21.09.2026 09:02:27 | 5 | 1.7600 | -0.01 | (-0.56%) | 70 | 123 |
| 21.09.2026 09:02:11 | 4 | 1.7500 | -0.02 | (-1.13%) | 580 | 1 015 |
| 21.09.2026 09:02:11 | 3 | 1.7500 | -0.02 | (-1.13%) | 60 | 105 |
| 21.09.2026 09:00:00 | 2 | 1.7500 | -0.02 | (-1.13%) | 37 | 65 |
| 21.09.2026 09:00:00 | 1 | 1.7500 | -0.02 | (-1.13%) | 3 | 5 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 09:30:01 | 9 | 1.7700 | +0.09 | (+5.36%) | 24 | 42 |
| 18.09.2026 09:30:01 | 8 | 1.7600 | +0.08 | (+4.76%) | 100 | 176 |
| 18.09.2026 09:14:05 | 7 | 1.7700 | +0.09 | (+5.36%) | 6 | 11 |
| 18.09.2026 09:14:05 | 6 | 1.7700 | +0.09 | (+5.36%) | 100 | 177 |
| 18.09.2026 09:14:05 | 5 | 1.7600 | +0.08 | (+4.76%) | 97 | 171 |
| 18.09.2026 09:14:05 | 4 | 1.7500 | +0.07 | (+4.17%) | 100 | 175 |
| 18.09.2026 09:14:05 | 3 | 1.7400 | +0.06 | (+3.57%) | 97 | 169 |
| 18.09.2026 09:14:05 | 2 | 1.6900 | +0.01 | (+0.60%) | 600 | 1 014 |
| 18.09.2026 09:00:00 | 1 | 1.7400 | +0.06 | (+3.57%) | 3 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 4 154 710 |
| Enterprise Value: | 2 886 710 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
