Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
2.38+0.04(+1.71%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 7 | 2.3800 | +0.04 | (+1.71%) | 22 | 52 |
| 26.06.2026 15:20:10 | 6 | 2.3600 | +0.02 | (+0.85%) | 200 | 472 |
| 26.06.2026 15:20:10 | 5 | 2.3600 | +0.02 | (+0.85%) | 94 | 222 |
| 26.06.2026 12:31:35 | 4 | 2.2600 | -0.08 | (-3.42%) | 200 | 452 |
| 26.06.2026 11:08:51 | 3 | 2.3600 | +0.02 | (+0.85%) | 6 | 14 |
| 26.06.2026 09:09:32 | 2 | 2.2600 | -0.08 | (-3.42%) | 100 | 226 |
| 26.06.2026 09:09:32 | 1 | 2.2800 | -0.06 | (-2.56%) | 100 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:03:11 | 21 | 2.3400 | +0.06 | (+2.63%) | 340 | 796 |
| 25.06.2026 16:02:11 | 20 | 2.3200 | +0.04 | (+1.75%) | 200 | 464 |
| 25.06.2026 15:16:38 | 19 | 2.2400 | -0.04 | (-1.75%) | 773 | 1 732 |
| 25.06.2026 15:16:38 | 18 | 2.2400 | -0.04 | (-1.75%) | 200 | 448 |
| 25.06.2026 15:16:38 | 17 | 2.2400 | -0.04 | (-1.75%) | 52 | 116 |
| 25.06.2026 15:16:38 | 16 | 2.2600 | -0.02 | (-0.88%) | 200 | 452 |
| 25.06.2026 13:19:55 | 15 | 2.3400 | +0.06 | (+2.63%) | 5 | 12 |
| 25.06.2026 11:23:32 | 14 | 2.3600 | +0.08 | (+3.51%) | 430 | 1 015 |
| 25.06.2026 11:23:32 | 13 | 2.3600 | +0.08 | (+3.51%) | 100 | 236 |
| 25.06.2026 11:06:01 | 12 | 2.2400 | -0.04 | (-1.75%) | 48 | 108 |
| 25.06.2026 11:06:01 | 11 | 2.2600 | -0.02 | (-0.88%) | 99 | 224 |
| 25.06.2026 11:05:42 | 10 | 2.2600 | -0.02 | (-0.88%) | 1 | 2 |
| 25.06.2026 11:05:42 | 9 | 2.2800 | 0.00 | (0.00%) | 50 | 114 |
| 25.06.2026 11:05:42 | 8 | 2.3000 | +0.02 | (+0.88%) | 52 | 120 |
| 25.06.2026 11:05:42 | 7 | 2.3000 | +0.02 | (+0.88%) | 50 | 115 |
| 25.06.2026 09:40:15 | 6 | 2.3000 | +0.02 | (+0.88%) | 50 | 115 |
| 25.06.2026 09:40:15 | 5 | 2.3200 | +0.04 | (+1.75%) | 100 | 232 |
| 25.06.2026 09:40:15 | 4 | 2.3400 | +0.06 | (+2.63%) | 50 | 117 |
| 25.06.2026 09:00:00 | 3 | 2.4200 | +0.14 | (+6.14%) | 85 | 206 |
| 25.06.2026 09:00:00 | 2 | 2.4200 | +0.14 | (+6.14%) | 1 | 2 |
| 25.06.2026 09:00:00 | 1 | 2.4200 | +0.14 | (+6.14%) | 14 | 34 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:00:55 | 15 | 2.2800 | -0.14 | (-5.79%) | 1 | 2 |
| 24.06.2026 16:00:39 | 14 | 2.2800 | -0.14 | (-5.79%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 12:13:15 | 13 | 2.3000 | -0.12 | (-4.96%) | 100 | 230 |
| 24.06.2026 12:13:15 | 12 | 2.3000 | -0.12 | (-4.96%) | 100 | 230 |
| 24.06.2026 12:13:15 | 11 | 2.3200 | -0.10 | (-4.13%) | 100 | 232 |
| 24.06.2026 11:27:09 | 10 | 2.4600 | +0.04 | (+1.65%) | 47 | 116 |
| 24.06.2026 11:14:37 | 9 | 2.4200 | 0.00 | (0.00%) | 2 | 5 |
| 24.06.2026 11:14:37 | 8 | 2.4000 | -0.02 | (-0.83%) | 8 | 19 |
| 24.06.2026 10:59:55 | 7 | 2.4000 | -0.02 | (-0.83%) | 9 | 22 |
| 24.06.2026 10:59:55 | 6 | 2.4000 | -0.02 | (-0.83%) | 83 | 199 |
| 24.06.2026 10:51:36 | 5 | 2.4200 | 0.00 | (0.00%) | 50 | 121 |
| 24.06.2026 10:09:47 | 4 | 2.4000 | -0.02 | (-0.83%) | 50 | 120 |
| 24.06.2026 09:42:30 | 3 | 2.3000 | -0.12 | (-4.96%) | 130 | 299 |
| 24.06.2026 09:42:30 | 2 | 2.3200 | -0.10 | (-4.13%) | 70 | 162 |
| 24.06.2026 09:04:10 | 1 | 2.4400 | +0.02 | (+0.83%) | 10 | 24 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:49:20 | 13 | 2.4200 | +0.08 | (+3.42%) | 300 | 726 |
| 23.06.2026 16:46:12 | 12 | 2.4200 | +0.08 | (+3.42%) | 550 | 1 331 |
| 23.06.2026 16:40:45 | 11 | 2.4000 | +0.06 | (+2.56%) | 15 | 36 |
| 23.06.2026 15:54:44 | 10 | 2.4200 | +0.08 | (+3.42%) | 5 | 12 |
| 23.06.2026 13:51:13 | 9 | 2.4000 | +0.06 | (+2.56%) | 2 | 5 |
| 23.06.2026 12:50:46 | 8 | 2.4200 | +0.08 | (+3.42%) | 100 | 242 |
| 23.06.2026 12:21:12 | 7 | 2.4000 | +0.06 | (+2.56%) | 100 | 240 |
| 23.06.2026 12:18:55 | 6 | 2.3200 | -0.02 | (-0.85%) | 30 | 70 |
| 23.06.2026 11:50:18 | 5 | 2.4200 | +0.08 | (+3.42%) | 45 | 109 |
| 23.06.2026 10:56:12 | 4 | 2.3800 | +0.04 | (+1.71%) | 50 | 119 |
| 23.06.2026 09:58:43 | 3 | 2.3800 | +0.04 | (+1.71%) | 50 | 119 |
| 23.06.2026 09:39:38 | 2 | 2.2400 | -0.10 | (-4.27%) | 100 | 224 |
| 23.06.2026 09:39:38 | 1 | 2.2600 | -0.08 | (-3.42%) | 100 | 226 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:29:05 | 9 | 2.3400 | +0.04 | (+1.74%) | 140 | 328 |
| 22.06.2026 11:46:58 | 8 | 2.3400 | +0.04 | (+1.74%) | 1 | 2 |
| 22.06.2026 11:36:41 | 7 | 2.2800 | -0.02 | (-0.87%) | 41 | 93 |
| 22.06.2026 10:36:27 | 6 | 2.2800 | -0.02 | (-0.87%) | 110 | 251 |
| 22.06.2026 09:47:42 | 5 | 2.3600 | +0.06 | (+2.61%) | 50 | 118 |
| 22.06.2026 09:42:13 | 4 | 2.3600 | +0.06 | (+2.61%) | 50 | 118 |
| 22.06.2026 09:42:13 | 3 | 2.4000 | +0.10 | (+4.35%) | 100 | 240 |
| 22.06.2026 09:42:13 | 2 | 2.4000 | +0.10 | (+4.35%) | 50 | 120 |
| 22.06.2026 09:00:00 | 1 | 2.5000 | +0.20 | (+8.70%) | 50 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 5 921 083 |
| Enterprise Value: | 5 423 083 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| Telefon: | +48 512 509 192 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
