Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
2.84+0.08(+2.90%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:44:17 | 11 | 2.8400 | +0.08 | (+2.90%) | 5 | 14 |
| 05.06.2026 15:48:17 | 10 | 2.8200 | +0.06 | (+2.17%) | 48 | 135 |
| 05.06.2026 15:48:17 | 9 | 2.8200 | +0.06 | (+2.17%) | 51 | 144 |
| 05.06.2026 15:39:49 | 8 | 2.8600 | +0.10 | (+3.62%) | 1 | 3 |
| 05.06.2026 15:27:25 | 7 | 2.8200 | +0.06 | (+2.17%) | 23 | 65 |
| 05.06.2026 15:20:39 | 6 | 2.8800 | +0.12 | (+4.35%) | 10 | 29 |
| 05.06.2026 11:21:55 | 5 | 2.8200 | +0.06 | (+2.17%) | 1 | 3 |
| 05.06.2026 09:36:37 | 4 | 2.8800 | +0.12 | (+4.35%) | 73 | 210 |
| 05.06.2026 09:36:37 | 3 | 2.8600 | +0.10 | (+3.62%) | 100 | 286 |
| 05.06.2026 09:18:27 | 2 | 2.8800 | +0.12 | (+4.35%) | 4 | 12 |
| 05.06.2026 09:00:00 | 1 | 2.8800 | +0.12 | (+4.35%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:08:22 | 17 | 2.7600 | +0.06 | (+2.22%) | 18 | 50 |
| 03.06.2026 13:59:02 | 16 | 2.8800 | +0.18 | (+6.67%) | 15 | 43 |
| 03.06.2026 13:39:04 | 15 | 2.9000 | +0.20 | (+7.41%) | 17 | 49 |
| 03.06.2026 13:28:11 | 14 | 2.8800 | +0.18 | (+6.67%) | 35 | 101 |
| 03.06.2026 12:56:03 | 13 | 2.7600 | +0.06 | (+2.22%) | 27 | 75 |
| 03.06.2026 10:41:28 | 12 | 2.8800 | +0.18 | (+6.67%) | 60 | 173 |
| 03.06.2026 10:18:52 | 11 | 2.7600 | +0.06 | (+2.22%) | 97 | 268 |
| 03.06.2026 10:18:52 | 10 | 2.8600 | +0.16 | (+5.93%) | 3 | 9 |
| 03.06.2026 09:47:27 | 9 | 2.8600 | +0.16 | (+5.93%) | 47 | 134 |
| 03.06.2026 09:31:48 | 8 | 2.8200 | +0.12 | (+4.44%) | 360 | 1 015 |
| 03.06.2026 09:31:48 | 7 | 2.8200 | +0.12 | (+4.44%) | 50 | 141 |
| 03.06.2026 09:31:48 | 6 | 2.8200 | +0.12 | (+4.44%) | 48 | 135 |
| 03.06.2026 09:29:37 | 5 | 2.8000 | +0.10 | (+3.70%) | 301 | 843 |
| 03.06.2026 09:27:59 | 4 | 2.7800 | +0.08 | (+2.96%) | 50 | 139 |
| 03.06.2026 09:12:33 | 3 | 2.7800 | +0.08 | (+2.96%) | 50 | 139 |
| 03.06.2026 09:09:20 | 2 | 2.6800 | -0.02 | (-0.74%) | 55 | 147 |
| 03.06.2026 09:05:38 | 1 | 2.8000 | +0.10 | (+3.70%) | 50 | 140 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:30:38 | 9 | 2.7000 | -0.12 | (-4.26%) | 50 | 135 |
| 02.06.2026 12:16:01 | 8 | 2.8000 | -0.02 | (-0.71%) | 10 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:22:32 | 7 | 2.8000 | -0.02 | (-0.71%) | 50 | 140 |
| 02.06.2026 09:22:22 | 6 | 2.8400 | +0.02 | (+0.71%) | 52 | 148 |
| 02.06.2026 09:22:22 | 5 | 2.8200 | 0.00 | (0.00%) | 98 | 276 |
| 02.06.2026 09:22:11 | 4 | 2.8000 | -0.02 | (-0.71%) | 50 | 140 |
| 02.06.2026 09:19:47 | 3 | 2.8000 | -0.02 | (-0.71%) | 50 | 140 |
| 02.06.2026 09:15:49 | 2 | 2.8200 | 0.00 | (0.00%) | 1 | 3 |
| 02.06.2026 09:15:27 | 1 | 2.8200 | 0.00 | (0.00%) | 1 | 3 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:45:27 | 24 | 2.8200 | +0.02 | (+0.71%) | 50 | 141 |
| 01.06.2026 16:23:43 | 23 | 2.7800 | -0.02 | (-0.71%) | 365 | 1 015 |
| 01.06.2026 16:07:30 | 22 | 2.6400 | -0.16 | (-5.71%) | 275 | 726 |
| 01.06.2026 16:02:48 | 21 | 2.6400 | -0.16 | (-5.71%) | 200 | 528 |
| 01.06.2026 16:02:48 | 20 | 2.6600 | -0.14 | (-5.00%) | 100 | 266 |
| 01.06.2026 16:02:48 | 19 | 2.6800 | -0.12 | (-4.29%) | 380 | 1 018 |
| 01.06.2026 16:02:48 | 18 | 2.6800 | -0.12 | (-4.29%) | 100 | 268 |
| 01.06.2026 16:02:48 | 17 | 2.7200 | -0.08 | (-2.86%) | 95 | 258 |
| 01.06.2026 16:00:15 | 16 | 2.7200 | -0.08 | (-2.86%) | 5 | 14 |
| 01.06.2026 16:00:15 | 15 | 2.7600 | -0.04 | (-1.43%) | 5 | 14 |
| 01.06.2026 15:45:52 | 14 | 2.8600 | +0.06 | (+2.14%) | 50 | 143 |
| 01.06.2026 15:24:38 | 13 | 2.7600 | -0.04 | (-1.43%) | 20 | 55 |
| 01.06.2026 13:59:55 | 12 | 2.8600 | +0.06 | (+2.14%) | 3 | 9 |
| 01.06.2026 13:58:35 | 11 | 2.8400 | +0.04 | (+1.43%) | 128 | 364 |
| 01.06.2026 09:53:26 | 10 | 2.8800 | +0.08 | (+2.86%) | 5 | 14 |
| 01.06.2026 09:52:53 | 9 | 2.8800 | +0.08 | (+2.86%) | 50 | 144 |
| 01.06.2026 09:52:53 | 8 | 2.8800 | +0.08 | (+2.86%) | 45 | 130 |
| 01.06.2026 09:51:30 | 7 | 2.8800 | +0.08 | (+2.86%) | 50 | 144 |
| 01.06.2026 09:44:43 | 6 | 2.7600 | -0.04 | (-1.43%) | 25 | 69 |
| 01.06.2026 09:43:04 | 5 | 2.7600 | -0.04 | (-1.43%) | 100 | 276 |
| 01.06.2026 09:35:33 | 4 | 2.6400 | -0.16 | (-5.71%) | 36 | 95 |
| 01.06.2026 09:30:25 | 3 | 2.7200 | -0.08 | (-2.86%) | 100 | 272 |
| 01.06.2026 09:22:20 | 2 | 2.6400 | -0.16 | (-5.71%) | 1294 | 3 416 |
| 01.06.2026 09:18:25 | 1 | 2.6400 | -0.16 | (-5.71%) | 385 | 1 016 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 7 065 494 |
| Enterprise Value: | 6 567 494 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| Telefon: | +48 512 509 192 |
| WWW: | https://www.bakedgames.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
