Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
2.280.00(0.00%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 22 | 2.2800 | 0.00 | (0.00%) | 1500 | 3 420 |
| 20.03.2026 16:49:44 | 21 | 2.2800 | 0.00 | (0.00%) | 1000 | 2 280 |
| 20.03.2026 16:43:59 | 20 | 2.2800 | 0.00 | (0.00%) | 940 | 2 143 |
| 20.03.2026 16:33:15 | 19 | 2.2800 | 0.00 | (0.00%) | 59 | 135 |
| 20.03.2026 16:32:04 | 18 | 2.1700 | -0.11 | (-4.82%) | 300 | 651 |
| 20.03.2026 16:19:10 | 17 | 2.1600 | -0.12 | (-5.26%) | 1970 | 4 255 |
| 20.03.2026 16:19:10 | 16 | 2.1600 | -0.12 | (-5.26%) | 30 | 65 |
| 20.03.2026 16:15:02 | 15 | 2.1700 | -0.11 | (-4.82%) | 700 | 1 519 |
| 20.03.2026 11:39:42 | 14 | 2.2800 | 0.00 | (0.00%) | 1 | 2 |
| 20.03.2026 11:27:10 | 13 | 2.1600 | -0.12 | (-5.26%) | 70 | 151 |
| 20.03.2026 11:27:10 | 12 | 2.2000 | -0.08 | (-3.51%) | 300 | 660 |
| 20.03.2026 11:27:10 | 11 | 2.2100 | -0.07 | (-3.07%) | 100 | 221 |
| 20.03.2026 09:51:33 | 10 | 2.3300 | +0.05 | (+2.19%) | 10 | 23 |
| 20.03.2026 09:43:32 | 9 | 2.3300 | +0.05 | (+2.19%) | 50 | 117 |
| 20.03.2026 09:38:10 | 8 | 2.2800 | 0.00 | (0.00%) | 40 | 91 |
| 20.03.2026 09:38:10 | 7 | 2.3000 | +0.02 | (+0.88%) | 47 | 108 |
| 20.03.2026 09:34:01 | 6 | 2.3000 | +0.02 | (+0.88%) | 3 | 7 |
| 20.03.2026 09:12:57 | 5 | 2.3400 | +0.06 | (+2.63%) | 9 | 21 |
| 20.03.2026 09:06:48 | 4 | 2.3600 | +0.08 | (+3.51%) | 3 | 7 |
| 20.03.2026 09:01:53 | 3 | 2.3400 | +0.06 | (+2.63%) | 49 | 115 |
| 20.03.2026 09:00:00 | 2 | 2.3400 | +0.06 | (+2.63%) | 1 | 2 |
| 20.03.2026 09:00:00 | 1 | 2.3400 | +0.06 | (+2.63%) | 299 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:14:12 | 36 | 2.2800 | +0.10 | (+4.59%) | 56 | 128 |
| 19.03.2026 13:09:59 | 35 | 2.1800 | 0.00 | (0.00%) | 55 | 120 |
| 19.03.2026 13:09:59 | 34 | 2.2000 | +0.02 | (+0.92%) | 100 | 220 |
| 19.03.2026 13:09:59 | 33 | 2.2400 | +0.06 | (+2.75%) | 45 | 101 |
| 19.03.2026 12:38:16 | 32 | 2.2900 | +0.11 | (+5.05%) | 1 | 2 |
| 19.03.2026 12:38:16 | 31 | 2.2800 | +0.10 | (+4.59%) | 50 | 114 |
| 19.03.2026 12:38:16 | 30 | 2.2600 | +0.08 | (+3.67%) | 50 | 113 |
| 19.03.2026 12:37:41 | 29 | 2.2400 | +0.06 | (+2.75%) | 50 | 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 12:37:41 | 28 | 2.2400 | +0.06 | (+2.75%) | 5 | 11 |
| 19.03.2026 12:28:13 | 27 | 2.2400 | +0.06 | (+2.75%) | 1 | 2 |
| 19.03.2026 12:28:13 | 26 | 2.2300 | +0.05 | (+2.29%) | 50 | 112 |
| 19.03.2026 12:28:13 | 25 | 2.2200 | +0.04 | (+1.83%) | 50 | 111 |
| 19.03.2026 12:27:34 | 24 | 2.2000 | +0.02 | (+0.92%) | 1 | 2 |
| 19.03.2026 12:27:34 | 23 | 2.1700 | -0.01 | (-0.46%) | 86 | 187 |
| 19.03.2026 12:27:34 | 22 | 2.1600 | -0.02 | (-0.92%) | 50 | 108 |
| 19.03.2026 12:26:24 | 21 | 2.1200 | -0.06 | (-2.75%) | 7213 | 15 292 |
| 19.03.2026 12:26:24 | 20 | 2.1200 | -0.06 | (-2.75%) | 115 | 244 |
| 19.03.2026 12:26:24 | 19 | 2.1300 | -0.05 | (-2.29%) | 1000 | 2 130 |
| 19.03.2026 12:24:37 | 18 | 2.1500 | -0.03 | (-1.38%) | 700 | 1 505 |
| 19.03.2026 11:55:26 | 17 | 2.1500 | -0.03 | (-1.38%) | 151 | 325 |
| 19.03.2026 11:54:43 | 16 | 2.1300 | -0.05 | (-2.29%) | 700 | 1 491 |
| 19.03.2026 11:54:19 | 15 | 2.1300 | -0.05 | (-2.29%) | 247 | 526 |
| 19.03.2026 11:00:03 | 14 | 2.1300 | -0.05 | (-2.29%) | 53 | 113 |
| 19.03.2026 10:44:06 | 13 | 2.1500 | -0.03 | (-1.38%) | 50 | 108 |
| 19.03.2026 10:35:57 | 12 | 2.1300 | -0.05 | (-2.29%) | 947 | 2 017 |
| 19.03.2026 10:35:57 | 11 | 2.1300 | -0.05 | (-2.29%) | 2053 | 4 373 |
| 19.03.2026 10:33:21 | 10 | 2.1300 | -0.05 | (-2.29%) | 2000 | 4 260 |
| 19.03.2026 10:26:49 | 9 | 2.1300 | -0.05 | (-2.29%) | 2490 | 5 304 |
| 19.03.2026 10:25:48 | 8 | 2.1300 | -0.05 | (-2.29%) | 2350 | 5 006 |
| 19.03.2026 10:25:48 | 7 | 2.1300 | -0.05 | (-2.29%) | 50 | 107 |
| 19.03.2026 10:10:10 | 6 | 2.1500 | -0.03 | (-1.38%) | 100 | 215 |
| 19.03.2026 09:48:39 | 5 | 2.1200 | -0.06 | (-2.75%) | 7950 | 16 854 |
| 19.03.2026 09:48:39 | 4 | 2.1200 | -0.06 | (-2.75%) | 50 | 106 |
| 19.03.2026 09:40:54 | 3 | 2.1300 | -0.05 | (-2.29%) | 1000 | 2 130 |
| 19.03.2026 09:40:54 | 2 | 2.1400 | -0.04 | (-1.83%) | 130 | 278 |
| 19.03.2026 09:22:15 | 1 | 2.2000 | +0.02 | (+0.92%) | 50 | 110 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:30:45 | 4 | 2.1800 | -0.02 | (-0.91%) | 30 | 65 |
| 18.03.2026 12:17:47 | 3 | 2.1600 | -0.04 | (-1.82%) | 110 | 238 |
| 18.03.2026 09:00:00 | 2 | 2.2000 | 0.00 | (0.00%) | 70 | 154 |
| 18.03.2026 09:00:00 | 1 | 2.2000 | 0.00 | (0.00%) | 30 | 66 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 12:53:49 | 4 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
| 17.03.2026 12:53:39 | 3 | 2.1900 | -0.01 | (-0.45%) | 49 | 107 |
| 17.03.2026 11:12:02 | 2 | 2.1900 | -0.01 | (-0.45%) | 1 | 2 |
| 17.03.2026 09:04:45 | 1 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:43:26 | 15 | 2.2000 | -0.06 | (-2.65%) | 1 | 2 |
| 16.03.2026 16:28:22 | 14 | 2.2400 | -0.02 | (-0.88%) | 44 | 99 |
| 16.03.2026 16:01:57 | 13 | 2.1000 | -0.16 | (-7.08%) | 22 | 46 |
| 16.03.2026 15:11:35 | 12 | 2.1600 | -0.10 | (-4.42%) | 110 | 238 |
| 16.03.2026 15:11:35 | 11 | 2.1800 | -0.08 | (-3.54%) | 100 | 218 |
| 16.03.2026 12:05:26 | 10 | 2.2000 | -0.06 | (-2.65%) | 240 | 528 |
| 16.03.2026 12:05:26 | 9 | 2.2200 | -0.04 | (-1.77%) | 92 | 204 |
| 16.03.2026 12:05:26 | 8 | 2.2600 | 0.00 | (0.00%) | 100 | 226 |
| 16.03.2026 12:05:26 | 7 | 2.2600 | 0.00 | (0.00%) | 68 | 154 |
| 16.03.2026 11:07:18 | 6 | 2.2600 | 0.00 | (0.00%) | 2 | 5 |
| 16.03.2026 10:05:34 | 5 | 2.3000 | +0.04 | (+1.77%) | 210 | 483 |
| 16.03.2026 09:13:15 | 4 | 2.3500 | +0.09 | (+3.98%) | 2 | 5 |
| 16.03.2026 09:02:44 | 3 | 2.3500 | +0.09 | (+3.98%) | 50 | 118 |
| 16.03.2026 09:02:08 | 2 | 2.3000 | +0.04 | (+1.77%) | 117 | 269 |
| 16.03.2026 09:00:00 | 1 | 2.3700 | +0.11 | (+4.87%) | 73 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 5 672 298 |
| Enterprise Value: | 4 921 298 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| Telefon: | +48 512 509 192 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
