Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
1.680-0.060(-3.45%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 15:06:36 | 14 | 1.6800 | -0.06 | (-3.45%) | 1000 | 1 680 |
| 19.12.2025 14:48:15 | 13 | 1.6400 | -0.10 | (-5.75%) | 946 | 1 551 |
| 19.12.2025 14:48:15 | 12 | 1.6450 | -0.09 | (-5.46%) | 54 | 89 |
| 19.12.2025 12:36:26 | 11 | 1.6450 | -0.09 | (-5.46%) | 41 | 67 |
| 19.12.2025 11:11:26 | 10 | 1.7150 | -0.02 | (-1.44%) | 100 | 172 |
| 19.12.2025 11:01:09 | 9 | 1.7150 | -0.02 | (-1.44%) | 100 | 172 |
| 19.12.2025 10:59:14 | 8 | 1.6450 | -0.09 | (-5.46%) | 5 | 8 |
| 19.12.2025 09:27:34 | 7 | 1.7150 | -0.02 | (-1.44%) | 200 | 343 |
| 19.12.2025 09:11:56 | 6 | 1.6300 | -0.11 | (-6.32%) | 225 | 367 |
| 19.12.2025 09:11:14 | 5 | 1.6300 | -0.11 | (-6.32%) | 125 | 204 |
| 19.12.2025 09:05:42 | 4 | 1.6300 | -0.11 | (-6.32%) | 45 | 73 |
| 19.12.2025 09:05:42 | 3 | 1.6300 | -0.11 | (-6.32%) | 100 | 163 |
| 19.12.2025 09:05:02 | 2 | 1.6800 | -0.06 | (-3.45%) | 100 | 168 |
| 19.12.2025 09:04:21 | 1 | 1.7050 | -0.03 | (-2.01%) | 840 | 1 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:29:30 | 8 | 1.7400 | +0.00 | (+0.29%) | 94 | 164 |
| 18.12.2025 15:09:46 | 7 | 1.6850 | -0.05 | (-2.88%) | 300 | 506 |
| 18.12.2025 15:07:56 | 6 | 1.6850 | -0.05 | (-2.88%) | 200 | 337 |
| 18.12.2025 15:07:37 | 5 | 1.6850 | -0.05 | (-2.88%) | 200 | 337 |
| 18.12.2025 11:05:43 | 4 | 1.7400 | +0.00 | (+0.29%) | 400 | 696 |
| 18.12.2025 09:13:30 | 3 | 1.7400 | +0.00 | (+0.29%) | 21 | 37 |
| 18.12.2025 09:12:54 | 2 | 1.7400 | +0.00 | (+0.29%) | 279 | 485 |
| 18.12.2025 09:11:20 | 1 | 1.7400 | +0.00 | (+0.29%) | 10 | 17 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:58:25 | 10 | 1.7350 | -0.01 | (-0.57%) | 120 | 208 |
| 17.12.2025 09:37:35 | 9 | 1.7350 | -0.01 | (-0.57%) | 30 | 52 |
| 17.12.2025 09:31:54 | 8 | 1.6600 | -0.09 | (-4.87%) | 1500 | 2 490 |
| 17.12.2025 09:30:36 | 7 | 1.7400 | -0.01 | (-0.29%) | 91 | 158 |
| 17.12.2025 09:30:36 | 6 | 1.7400 | -0.01 | (-0.29%) | 9 | 16 |
| 17.12.2025 09:29:17 | 5 | 1.6600 | -0.09 | (-4.87%) | 1500 | 2 490 |
| 17.12.2025 09:24:28 | 4 | 1.6600 | -0.09 | (-4.87%) | 1500 | 2 490 |
| 17.12.2025 09:22:53 | 3 | 1.6600 | -0.09 | (-4.87%) | 1500 | 2 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:00:00 | 2 | 1.6200 | -0.12 | (-7.16%) | 35 | 57 |
| 17.12.2025 09:00:00 | 1 | 1.6200 | -0.12 | (-7.16%) | 7 | 11 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:15:46 | 33 | 1.7450 | -0.06 | (-3.32%) | 28 | 49 |
| 16.12.2025 11:21:28 | 32 | 1.7400 | -0.06 | (-3.60%) | 50 | 87 |
| 16.12.2025 11:20:45 | 31 | 1.7400 | -0.06 | (-3.60%) | 100 | 174 |
| 16.12.2025 10:58:10 | 30 | 1.7100 | -0.09 | (-5.26%) | 100 | 171 |
| 16.12.2025 10:52:47 | 29 | 1.5100 | -0.29 | (-16.34%) | 36 | 54 |
| 16.12.2025 10:52:47 | 28 | 1.5200 | -0.28 | (-15.79%) | 64 | 97 |
| 16.12.2025 10:52:47 | 27 | 1.5200 | -0.28 | (-15.79%) | 1436 | 2 183 |
| 16.12.2025 10:52:47 | 26 | 1.5250 | -0.28 | (-15.51%) | 2000 | 3 050 |
| 16.12.2025 10:52:47 | 25 | 1.5300 | -0.27 | (-15.24%) | 100 | 153 |
| 16.12.2025 10:52:47 | 24 | 1.5500 | -0.25 | (-14.13%) | 100 | 155 |
| 16.12.2025 10:52:47 | 23 | 1.5600 | -0.24 | (-13.57%) | 45 | 70 |
| 16.12.2025 10:52:47 | 22 | 1.6050 | -0.20 | (-11.08%) | 500 | 803 |
| 16.12.2025 10:52:47 | 21 | 1.6100 | -0.19 | (-10.80%) | 500 | 805 |
| 16.12.2025 10:52:47 | 20 | 1.6500 | -0.16 | (-8.59%) | 1115 | 1 840 |
| 16.12.2025 10:52:47 | 19 | 1.6700 | -0.14 | (-7.48%) | 100 | 167 |
| 16.12.2025 10:52:47 | 18 | 1.7000 | -0.10 | (-5.82%) | 2345 | 3 987 |
| 16.12.2025 10:52:47 | 17 | 1.7000 | -0.10 | (-5.82%) | 100 | 170 |
| 16.12.2025 10:30:26 | 16 | 1.8000 | -0.00 | (-0.28%) | 50 | 90 |
| 16.12.2025 10:30:20 | 15 | 1.8000 | -0.00 | (-0.28%) | 50 | 90 |
| 16.12.2025 10:29:54 | 14 | 1.7600 | -0.04 | (-2.49%) | 20 | 35 |
| 16.12.2025 10:29:51 | 13 | 1.7600 | -0.04 | (-2.49%) | 30 | 53 |
| 16.12.2025 10:29:35 | 12 | 1.7600 | -0.04 | (-2.49%) | 100 | 176 |
| 16.12.2025 10:27:43 | 11 | 1.6500 | -0.16 | (-8.59%) | 385 | 635 |
| 16.12.2025 10:27:43 | 10 | 1.6600 | -0.15 | (-8.03%) | 57 | 95 |
| 16.12.2025 10:27:43 | 9 | 1.6700 | -0.14 | (-7.48%) | 100 | 167 |
| 16.12.2025 10:27:43 | 8 | 1.6700 | -0.14 | (-7.48%) | 100 | 167 |
| 16.12.2025 10:27:43 | 7 | 1.6800 | -0.12 | (-6.93%) | 100 | 168 |
| 16.12.2025 10:27:43 | 6 | 1.6900 | -0.11 | (-6.37%) | 600 | 1 014 |
| 16.12.2025 10:27:43 | 5 | 1.6900 | -0.11 | (-6.37%) | 6 | 10 |
| 16.12.2025 10:27:43 | 4 | 1.7000 | -0.10 | (-5.82%) | 100 | 170 |
| 16.12.2025 10:27:43 | 3 | 1.7200 | -0.08 | (-4.71%) | 2000 | 3 440 |
| 16.12.2025 10:27:43 | 2 | 1.7200 | -0.08 | (-4.71%) | 52 | 89 |
| 16.12.2025 10:18:56 | 1 | 1.8150 | +0.01 | (+0.55%) | 6 | 11 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:00:14 | 14 | 1.8050 | +0.00 | (+0.28%) | 50 | 90 |
| 15.12.2025 11:45:14 | 13 | 1.8050 | +0.00 | (+0.28%) | 50 | 90 |
| 15.12.2025 11:40:08 | 12 | 1.7200 | -0.08 | (-4.44%) | 48 | 83 |
| 15.12.2025 11:40:08 | 11 | 1.7300 | -0.07 | (-3.89%) | 50 | 87 |
| 15.12.2025 10:42:37 | 10 | 1.8150 | +0.01 | (+0.83%) | 87 | 158 |
| 15.12.2025 10:42:37 | 9 | 1.8100 | +0.01 | (+0.56%) | 100 | 181 |
| 15.12.2025 10:42:37 | 8 | 1.7900 | -0.01 | (-0.56%) | 6 | 11 |
| 15.12.2025 10:42:37 | 7 | 1.7850 | -0.02 | (-0.83%) | 7 | 12 |
| 15.12.2025 10:35:18 | 6 | 1.7400 | -0.06 | (-3.33%) | 100 | 174 |
| 15.12.2025 09:00:57 | 5 | 1.8200 | +0.02 | (+1.11%) | 50 | 91 |
| 15.12.2025 09:00:50 | 4 | 1.8200 | +0.02 | (+1.11%) | 100 | 182 |
| 15.12.2025 09:00:36 | 3 | 1.7300 | -0.07 | (-3.89%) | 100 | 173 |
| 15.12.2025 09:00:00 | 2 | 1.6900 | -0.11 | (-6.11%) | 253 | 428 |
| 15.12.2025 09:00:00 | 1 | 1.6900 | -0.11 | (-6.11%) | 6 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 4 179 588 |
| Enterprise Value: | 3 134 588 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| Telefon: | +48 512 509 192 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
