Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
2.04-0.12(-5.56%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 20 | 2.0400 | -0.12 | (-5.56%) | 400 | 816 |
| 17.07.2026 15:06:33 | 19 | 2.0800 | -0.08 | (-3.70%) | 450 | 936 |
| 17.07.2026 14:30:11 | 18 | 2.0800 | -0.08 | (-3.70%) | 100 | 208 |
| 17.07.2026 14:12:13 | 17 | 2.0800 | -0.08 | (-3.70%) | 490 | 1 019 |
| 17.07.2026 14:12:13 | 16 | 2.1000 | -0.06 | (-2.78%) | 100 | 210 |
| 17.07.2026 14:12:13 | 15 | 2.1200 | -0.04 | (-1.85%) | 100 | 212 |
| 17.07.2026 14:12:13 | 14 | 2.1200 | -0.04 | (-1.85%) | 6 | 13 |
| 17.07.2026 14:12:13 | 13 | 2.1400 | -0.02 | (-0.93%) | 48 | 103 |
| 17.07.2026 13:56:43 | 12 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 17.07.2026 12:45:12 | 11 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 17.07.2026 10:45:30 | 10 | 2.1600 | 0.00 | (0.00%) | 50 | 108 |
| 17.07.2026 10:20:48 | 9 | 2.1600 | 0.00 | (0.00%) | 92 | 199 |
| 17.07.2026 09:39:00 | 8 | 2.1600 | 0.00 | (0.00%) | 28 | 60 |
| 17.07.2026 09:36:26 | 7 | 2.1600 | 0.00 | (0.00%) | 10 | 22 |
| 17.07.2026 09:11:47 | 6 | 2.1800 | +0.02 | (+0.93%) | 47 | 102 |
| 17.07.2026 09:10:53 | 5 | 2.1800 | +0.02 | (+0.93%) | 53 | 116 |
| 17.07.2026 09:03:29 | 4 | 2.1200 | -0.04 | (-1.85%) | 44 | 93 |
| 17.07.2026 09:03:29 | 3 | 2.1600 | 0.00 | (0.00%) | 100 | 216 |
| 17.07.2026 09:00:00 | 2 | 2.1800 | +0.02 | (+0.93%) | 47 | 102 |
| 17.07.2026 09:00:00 | 1 | 2.1800 | +0.02 | (+0.93%) | 3 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 7 | 2.1600 | 0.00 | (0.00%) | 92 | 199 |
| 16.07.2026 15:46:37 | 6 | 2.1600 | 0.00 | (0.00%) | 159 | 343 |
| 16.07.2026 15:46:37 | 5 | 2.1600 | 0.00 | (0.00%) | 46 | 99 |
| 16.07.2026 13:45:41 | 4 | 2.0600 | -0.10 | (-4.63%) | 100 | 206 |
| 16.07.2026 09:00:14 | 3 | 2.1600 | 0.00 | (0.00%) | 54 | 117 |
| 16.07.2026 09:00:00 | 2 | 2.1600 | 0.00 | (0.00%) | 46 | 99 |
| 16.07.2026 09:00:00 | 1 | 2.1600 | 0.00 | (0.00%) | 4 | 9 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 21 | 2.1600 | -0.04 | (-1.82%) | 50 | 108 |
| 15.07.2026 14:34:37 | 20 | 2.0400 | -0.16 | (-7.27%) | 1 | 2 |
| 15.07.2026 14:26:38 | 19 | 2.1000 | -0.10 | (-4.55%) | 353 | 741 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:26:38 | 18 | 2.1200 | -0.08 | (-3.64%) | 78 | 165 |
| 15.07.2026 14:26:38 | 17 | 2.1600 | -0.04 | (-1.82%) | 15 | 32 |
| 15.07.2026 11:57:52 | 16 | 2.2200 | +0.02 | (+0.91%) | 45 | 100 |
| 15.07.2026 11:53:05 | 15 | 2.1600 | -0.04 | (-1.82%) | 1 | 2 |
| 15.07.2026 11:48:46 | 14 | 2.2200 | +0.02 | (+0.91%) | 10 | 22 |
| 15.07.2026 11:23:53 | 13 | 2.2400 | +0.04 | (+1.82%) | 50 | 112 |
| 15.07.2026 11:22:28 | 12 | 2.1600 | -0.04 | (-1.82%) | 4 | 9 |
| 15.07.2026 10:05:50 | 11 | 2.2600 | +0.06 | (+2.73%) | 50 | 113 |
| 15.07.2026 10:05:40 | 10 | 2.1600 | -0.04 | (-1.82%) | 280 | 605 |
| 15.07.2026 09:59:33 | 9 | 2.1600 | -0.04 | (-1.82%) | 100 | 216 |
| 15.07.2026 09:58:42 | 8 | 2.1600 | -0.04 | (-1.82%) | 470 | 1 015 |
| 15.07.2026 09:58:42 | 7 | 2.1600 | -0.04 | (-1.82%) | 2000 | 4 320 |
| 15.07.2026 09:58:42 | 6 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
| 15.07.2026 09:58:42 | 5 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
| 15.07.2026 09:54:58 | 4 | 2.2200 | +0.02 | (+0.91%) | 100 | 222 |
| 15.07.2026 09:45:57 | 3 | 2.3000 | +0.10 | (+4.55%) | 6 | 14 |
| 15.07.2026 09:12:01 | 2 | 2.3000 | +0.10 | (+4.55%) | 1 | 2 |
| 15.07.2026 09:00:00 | 1 | 2.3200 | +0.12 | (+5.45%) | 50 | 116 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:03:07 | 45 | 2.2000 | +0.12 | (+5.77%) | 112 | 246 |
| 14.07.2026 17:03:07 | 44 | 2.2000 | +0.12 | (+5.77%) | 13 | 29 |
| 14.07.2026 16:08:05 | 43 | 2.2000 | +0.12 | (+5.77%) | 5 | 11 |
| 14.07.2026 15:16:45 | 42 | 2.1200 | +0.04 | (+1.92%) | 5 | 11 |
| 14.07.2026 14:45:20 | 41 | 2.2000 | +0.12 | (+5.77%) | 72 | 158 |
| 14.07.2026 13:41:21 | 40 | 2.2000 | +0.12 | (+5.77%) | 8 | 18 |
| 14.07.2026 13:30:35 | 39 | 2.2000 | +0.12 | (+5.77%) | 20 | 44 |
| 14.07.2026 12:50:02 | 38 | 2.2000 | +0.12 | (+5.77%) | 1482 | 3 260 |
| 14.07.2026 12:50:02 | 37 | 2.2000 | +0.12 | (+5.77%) | 318 | 700 |
| 14.07.2026 12:10:48 | 36 | 2.1200 | +0.04 | (+1.92%) | 17 | 36 |
| 14.07.2026 12:10:48 | 35 | 2.1600 | +0.08 | (+3.85%) | 24 | 52 |
| 14.07.2026 12:10:35 | 34 | 2.2000 | +0.12 | (+5.77%) | 50 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 11:44:13 | 33 | 2.1600 | +0.08 | (+3.85%) | 4 | 9 |
| 14.07.2026 11:43:47 | 32 | 2.2000 | +0.12 | (+5.77%) | 4 | 9 |
| 14.07.2026 11:05:07 | 31 | 2.2000 | +0.12 | (+5.77%) | 1 | 2 |
| 14.07.2026 10:29:14 | 30 | 2.1600 | +0.08 | (+3.85%) | 22 | 48 |
| 14.07.2026 10:21:02 | 29 | 2.2000 | +0.12 | (+5.77%) | 50 | 110 |
| 14.07.2026 09:54:13 | 28 | 2.2000 | +0.12 | (+5.77%) | 500 | 1 100 |
| 14.07.2026 09:53:36 | 27 | 2.2000 | +0.12 | (+5.77%) | 50 | 110 |
| 14.07.2026 09:53:36 | 26 | 2.2200 | +0.14 | (+6.73%) | 455 | 1 010 |
| 14.07.2026 09:53:36 | 25 | 2.2800 | +0.20 | (+9.62%) | 15 | 34 |
| 14.07.2026 09:53:36 | 24 | 2.3000 | +0.22 | (+10.58%) | 57 | 131 |
| 14.07.2026 09:41:34 | 23 | 2.3000 | +0.22 | (+10.58%) | 100 | 230 |
| 14.07.2026 09:34:15 | 22 | 2.3200 | +0.24 | (+11.54%) | 50 | 116 |
| 14.07.2026 09:28:54 | 21 | 2.3000 | +0.22 | (+10.58%) | 86 | 198 |
| 14.07.2026 09:27:55 | 20 | 2.3200 | +0.24 | (+11.54%) | 86 | 200 |
| 14.07.2026 09:27:27 | 19 | 2.3000 | +0.22 | (+10.58%) | 50 | 115 |
| 14.07.2026 09:26:38 | 18 | 2.3000 | +0.22 | (+10.58%) | 50 | 115 |
| 14.07.2026 09:26:12 | 17 | 2.2800 | +0.20 | (+9.62%) | 53 | 121 |
| 14.07.2026 09:26:12 | 16 | 2.2800 | +0.20 | (+9.62%) | 2 | 5 |
| 14.07.2026 09:20:03 | 15 | 2.2800 | +0.20 | (+9.62%) | 98 | 223 |
| 14.07.2026 09:19:58 | 14 | 2.2800 | +0.20 | (+9.62%) | 53 | 121 |
| 14.07.2026 09:18:50 | 13 | 2.2800 | +0.20 | (+9.62%) | 50 | 114 |
| 14.07.2026 09:18:50 | 12 | 2.2800 | +0.20 | (+9.62%) | 199 | 454 |
| 14.07.2026 09:17:49 | 11 | 2.2600 | +0.18 | (+8.65%) | 267 | 603 |
| 14.07.2026 09:17:49 | 10 | 2.2600 | +0.18 | (+8.65%) | 98 | 221 |
| 14.07.2026 09:11:05 | 9 | 2.2200 | +0.14 | (+6.73%) | 405 | 899 |
| 14.07.2026 09:11:05 | 8 | 2.2200 | +0.14 | (+6.73%) | 1 | 2 |
| 14.07.2026 09:11:05 | 7 | 2.2200 | +0.14 | (+6.73%) | 100 | 222 |
| 14.07.2026 09:10:45 | 6 | 2.2000 | +0.12 | (+5.77%) | 50 | 110 |
| 14.07.2026 09:10:45 | 5 | 2.1600 | +0.08 | (+3.85%) | 50 | 108 |
| 14.07.2026 09:05:52 | 4 | 2.1600 | +0.08 | (+3.85%) | 50 | 108 |
| 14.07.2026 09:05:40 | 3 | 2.1000 | +0.02 | (+0.96%) | 77 | 162 |
| 14.07.2026 09:00:00 | 2 | 2.1000 | +0.02 | (+0.96%) | 22 | 46 |
| 14.07.2026 09:00:00 | 1 | 2.1000 | +0.02 | (+0.96%) | 1 | 2 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:20:46 | 24 | 2.0800 | +0.09 | (+4.52%) | 700 | 1 456 |
| 13.07.2026 11:02:54 | 23 | 2.0800 | +0.09 | (+4.52%) | 333 | 693 |
| 13.07.2026 10:25:24 | 22 | 2.0600 | +0.07 | (+3.52%) | 395 | 814 |
| 13.07.2026 10:25:24 | 21 | 2.0600 | +0.07 | (+3.52%) | 100 | 206 |
| 13.07.2026 10:25:24 | 20 | 2.0400 | +0.05 | (+2.51%) | 100 | 204 |
| 13.07.2026 10:24:57 | 19 | 2.0400 | +0.05 | (+2.51%) | 100 | 204 |
| 13.07.2026 10:11:33 | 18 | 1.9400 | -0.05 | (-2.51%) | 403 | 782 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 5 075 214 |
| Enterprise Value: | 4 577 214 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| Telefon: | +48 512 509 192 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
