Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BKD (BKDGAMES)
2.64+0.04(+1.54%)BAKED GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:15 | 28 | 2.6400 | +0.04 | (+1.54%) | 189 | 499 |
| 16:32:10 | 27 | 2.6400 | +0.04 | (+1.54%) | 1233 | 3 255 |
| 16:32:10 | 26 | 2.6400 | +0.04 | (+1.54%) | 267 | 705 |
| 16:00:20 | 25 | 2.6000 | 0.00 | (0.00%) | 1 | 3 |
| 16:00:20 | 24 | 2.6000 | 0.00 | (0.00%) | 4 | 10 |
| 15:34:41 | 23 | 2.6000 | 0.00 | (0.00%) | 1 | 3 |
| 15:21:49 | 22 | 2.6400 | +0.04 | (+1.54%) | 60 | 158 |
| 15:21:08 | 21 | 2.6000 | 0.00 | (0.00%) | 1 | 3 |
| 14:34:22 | 20 | 2.6400 | +0.04 | (+1.54%) | 40 | 106 |
| 14:33:21 | 19 | 2.5800 | -0.02 | (-0.77%) | 5 | 13 |
| 13:39:53 | 18 | 2.6400 | +0.04 | (+1.54%) | 50 | 132 |
| 13:39:41 | 17 | 2.5600 | -0.04 | (-1.54%) | 2000 | 5 120 |
| 13:38:19 | 16 | 2.6400 | +0.04 | (+1.54%) | 50 | 132 |
| 13:36:32 | 15 | 2.5600 | -0.04 | (-1.54%) | 2000 | 5 120 |
| 13:33:58 | 14 | 2.6400 | +0.04 | (+1.54%) | 1 | 3 |
| 13:29:29 | 13 | 2.6400 | +0.04 | (+1.54%) | 30 | 79 |
| 13:29:29 | 12 | 2.6200 | +0.02 | (+0.77%) | 20 | 52 |
| 13:29:17 | 11 | 2.5800 | -0.02 | (-0.77%) | 400 | 1 032 |
| 11:15:15 | 10 | 2.6400 | +0.04 | (+1.54%) | 45 | 119 |
| 10:46:39 | 9 | 2.5400 | -0.06 | (-2.31%) | 1000 | 2 540 |
| 10:46:39 | 8 | 2.5400 | -0.06 | (-2.31%) | 20 | 51 |
| 10:46:08 | 7 | 2.6000 | 0.00 | (0.00%) | 330 | 858 |
| 10:37:00 | 6 | 2.6000 | 0.00 | (0.00%) | 170 | 442 |
| 09:46:26 | 5 | 2.6000 | 0.00 | (0.00%) | 30 | 78 |
| 09:46:26 | 4 | 2.5800 | -0.02 | (-0.77%) | 25 | 65 |
| 09:08:12 | 3 | 2.5200 | -0.08 | (-3.08%) | 55 | 139 |
| 09:06:22 | 2 | 2.6400 | +0.04 | (+1.54%) | 55 | 145 |
| 09:00:00 | 1 | 2.6400 | +0.04 | (+1.54%) | 50 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:03:06 | 42 | 2.6000 | +0.14 | (+5.69%) | 49 | 127 |
| 11.08.2026 13:38:56 | 41 | 2.5200 | +0.06 | (+2.44%) | 500 | 1 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 11:41:06 | 40 | 2.6000 | +0.14 | (+5.69%) | 1 | 3 |
| 11.08.2026 11:36:26 | 39 | 2.6000 | +0.14 | (+5.69%) | 50 | 130 |
| 11.08.2026 11:28:03 | 38 | 2.5200 | +0.06 | (+2.44%) | 600 | 1 512 |
| 11.08.2026 10:21:27 | 37 | 2.6000 | +0.14 | (+5.69%) | 50 | 130 |
| 11.08.2026 10:20:43 | 36 | 2.4800 | +0.02 | (+0.81%) | 240 | 595 |
| 11.08.2026 10:20:43 | 35 | 2.5000 | +0.04 | (+1.63%) | 50 | 125 |
| 11.08.2026 10:20:43 | 34 | 2.5200 | +0.06 | (+2.44%) | 518 | 1 305 |
| 11.08.2026 10:20:43 | 33 | 2.5400 | +0.08 | (+3.25%) | 100 | 254 |
| 11.08.2026 10:20:43 | 32 | 2.5600 | +0.10 | (+4.07%) | 30 | 77 |
| 11.08.2026 10:04:08 | 31 | 2.6400 | +0.18 | (+7.32%) | 75 | 198 |
| 11.08.2026 10:04:02 | 30 | 2.6400 | +0.18 | (+7.32%) | 1 | 3 |
| 11.08.2026 09:54:05 | 29 | 2.5600 | +0.10 | (+4.07%) | 20 | 51 |
| 11.08.2026 09:40:20 | 28 | 2.6400 | +0.18 | (+7.32%) | 246 | 649 |
| 11.08.2026 09:40:20 | 27 | 2.6200 | +0.16 | (+6.50%) | 500 | 1 310 |
| 11.08.2026 09:40:20 | 26 | 2.6000 | +0.14 | (+5.69%) | 192 | 499 |
| 11.08.2026 09:37:34 | 25 | 2.6000 | +0.14 | (+5.69%) | 1 | 3 |
| 11.08.2026 09:35:39 | 24 | 2.5200 | +0.06 | (+2.44%) | 12 | 30 |
| 11.08.2026 09:26:59 | 23 | 2.6000 | +0.14 | (+5.69%) | 3 | 8 |
| 11.08.2026 09:26:30 | 22 | 2.6000 | +0.14 | (+5.69%) | 4 | 10 |
| 11.08.2026 09:25:37 | 21 | 2.6000 | +0.14 | (+5.69%) | 146 | 380 |
| 11.08.2026 09:25:24 | 20 | 2.5200 | +0.06 | (+2.44%) | 1050 | 2 646 |
| 11.08.2026 09:25:21 | 19 | 2.6000 | +0.14 | (+5.69%) | 4 | 10 |
| 11.08.2026 09:22:52 | 18 | 2.5200 | +0.06 | (+2.44%) | 607 | 1 530 |
| 11.08.2026 09:22:00 | 17 | 2.6000 | +0.14 | (+5.69%) | 50 | 130 |
| 11.08.2026 09:17:43 | 16 | 2.6600 | +0.20 | (+8.13%) | 962 | 2 559 |
| 11.08.2026 09:16:52 | 15 | 2.6600 | +0.20 | (+8.13%) | 38 | 101 |
| 11.08.2026 09:16:39 | 14 | 2.6600 | +0.20 | (+8.13%) | 300 | 798 |
| 11.08.2026 09:16:39 | 13 | 2.6600 | +0.20 | (+8.13%) | 52 | 138 |
| 11.08.2026 09:16:39 | 12 | 2.6600 | +0.20 | (+8.13%) | 93 | 247 |
| 11.08.2026 09:16:30 | 11 | 2.6400 | +0.18 | (+7.32%) | 690 | 1 822 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 09:15:31 | 10 | 2.6400 | +0.18 | (+7.32%) | 669 | 1 766 |
| 11.08.2026 09:15:31 | 9 | 2.6400 | +0.18 | (+7.32%) | 50 | 132 |
| 11.08.2026 09:15:09 | 8 | 2.6200 | +0.16 | (+6.50%) | 220 | 576 |
| 11.08.2026 09:15:09 | 7 | 2.6200 | +0.16 | (+6.50%) | 100 | 262 |
| 11.08.2026 09:12:30 | 6 | 2.6000 | +0.14 | (+5.69%) | 487 | 1 266 |
| 11.08.2026 09:12:30 | 5 | 2.6000 | +0.14 | (+5.69%) | 20 | 52 |
| 11.08.2026 09:07:49 | 4 | 2.5800 | +0.12 | (+4.88%) | 500 | 1 290 |
| 11.08.2026 09:07:49 | 3 | 2.5800 | +0.12 | (+4.88%) | 50 | 129 |
| 11.08.2026 09:07:49 | 2 | 2.5800 | +0.12 | (+4.88%) | 57 | 147 |
| 11.08.2026 09:01:11 | 1 | 2.5800 | +0.12 | (+4.88%) | 1 | 3 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:03:49 | 18 | 2.4600 | -0.12 | (-4.65%) | 20 | 49 |
| 10.08.2026 15:27:01 | 17 | 2.4400 | -0.14 | (-5.43%) | 1 | 2 |
| 10.08.2026 15:27:01 | 16 | 2.4600 | -0.12 | (-4.65%) | 1 | 2 |
| 10.08.2026 15:27:01 | 15 | 2.4600 | -0.12 | (-4.65%) | 20 | 49 |
| 10.08.2026 13:47:05 | 14 | 2.5800 | 0.00 | (0.00%) | 20 | 52 |
| 10.08.2026 12:53:24 | 13 | 2.4800 | -0.10 | (-3.88%) | 109 | 270 |
| 10.08.2026 12:53:24 | 12 | 2.5000 | -0.08 | (-3.10%) | 20 | 50 |
| 10.08.2026 12:53:24 | 11 | 2.5600 | -0.02 | (-0.78%) | 1 | 3 |
| 10.08.2026 12:33:59 | 10 | 2.5600 | -0.02 | (-0.78%) | 29 | 74 |
| 10.08.2026 12:27:01 | 9 | 2.5800 | 0.00 | (0.00%) | 130 | 335 |
| 10.08.2026 11:35:23 | 8 | 2.5800 | 0.00 | (0.00%) | 5 | 13 |
| 10.08.2026 10:16:38 | 7 | 2.5800 | 0.00 | (0.00%) | 387 | 998 |
| 10.08.2026 10:07:05 | 6 | 2.5600 | -0.02 | (-0.78%) | 20 | 51 |
| 10.08.2026 09:39:53 | 5 | 2.4200 | -0.16 | (-6.20%) | 1000 | 2 420 |
| 10.08.2026 09:37:28 | 4 | 2.5800 | 0.00 | (0.00%) | 56 | 144 |
| 10.08.2026 09:30:27 | 3 | 2.5000 | -0.08 | (-3.10%) | 405 | 1 013 |
| 10.08.2026 09:00:00 | 2 | 2.5800 | 0.00 | (0.00%) | 3 | 8 |
| 10.08.2026 09:00:00 | 1 | 2.5800 | 0.00 | (0.00%) | 7 | 18 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:35:13 | 18 | 2.5800 | +0.02 | (+0.78%) | 2 | 5 |
| 07.08.2026 15:35:13 | 17 | 2.5800 | +0.02 | (+0.78%) | 28 | 72 |
| 07.08.2026 15:27:15 | 16 | 2.4400 | -0.12 | (-4.69%) | 900 | 2 196 |
| 07.08.2026 11:49:39 | 15 | 2.5800 | +0.02 | (+0.78%) | 24 | 62 |
| 07.08.2026 11:49:39 | 14 | 2.5800 | +0.02 | (+0.78%) | 26 | 67 |
| 07.08.2026 11:42:04 | 13 | 2.4000 | -0.16 | (-6.25%) | 904 | 2 170 |
| 07.08.2026 11:42:04 | 12 | 2.4000 | -0.16 | (-6.25%) | 1136 | 2 726 |
| 07.08.2026 11:42:04 | 11 | 2.4000 | -0.16 | (-6.25%) | 20 | 48 |
| 07.08.2026 11:40:01 | 10 | 2.4800 | -0.08 | (-3.13%) | 58 | 144 |
| 07.08.2026 11:40:01 | 9 | 2.5200 | -0.04 | (-1.56%) | 33 | 83 |
| 07.08.2026 11:40:01 | 8 | 2.5600 | 0.00 | (0.00%) | 1 | 3 |
| 07.08.2026 11:30:31 | 7 | 2.5600 | 0.00 | (0.00%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBKDGM00019 |
|---|---|
| Liczba akcji: | 2 487 850 |
| Kapitalizacja: | 6 567 924 |
| Enterprise Value: | 6 069 924 |
| Branża: | Gry |
Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego... Baked Games to obecne na rynku od 2015 roku studio gamingowe z Czeladzi. Strategią studia jest produkcja co najmniej jednego nisko lub średnio budżetowego projektu rocznie. Produkcja większości gier finansowana jest przez samą Spółkę.
| Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zofii Nałkowskiej 5/10, 40-425, Katowice, Polska |
| CEO: | Przemysław Bieniek |
| NIP: | 6252453388 |
| REGON: | 361003059 |
| KRS: | 0000848739 |
| WWW: | https://www.bakedgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
