Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BPC
0.208-0.006(-2.80%)BLACK PEARL S.A.
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:33 | 0.2080 | -0.01 | (-2.80%) | 100 | 21 | |
| 15:57:49 | 0.1960 | -0.02 | (-8.41%) | 59 | 12 | |
| 14:56:50 | 0.2080 | -0.01 | (-2.80%) | 626 | 130 | |
| 14:42:43 | 0.2080 | -0.01 | (-2.80%) | 626 | 130 | |
| 14:42:26 | 0.2080 | -0.01 | (-2.80%) | 626 | 130 | |
| 14:25:28 | 0.2080 | -0.01 | (-2.80%) | 961 | 200 | |
| 14:09:31 | 0.1960 | -0.02 | (-8.41%) | 14 | 3 | |
| 13:57:45 | 0.2100 | -0.00 | (-1.87%) | 14 | 3 | |
| 13:28:10 | 0.1950 | -0.02 | (-8.88%) | 245 | 48 | |
| 13:28:10 | 0.1950 | -0.02 | (-8.88%) | 450 | 88 | |
| 13:28:10 | 0.1950 | -0.02 | (-8.88%) | 248 | 48 | |
| 13:28:10 | 0.1970 | -0.02 | (-7.94%) | 1000 | 197 | |
| 13:28:10 | 0.1980 | -0.02 | (-7.48%) | 100 | 20 | |
| 13:28:10 | 0.2000 | -0.01 | (-6.54%) | 4900 | 980 | |
| 13:28:10 | 0.2020 | -0.01 | (-5.61%) | 461 | 93 | |
| 12:28:56 | 0.2020 | -0.01 | (-5.61%) | 39 | 8 | |
| 11:33:45 | 0.2140 | 0.00 | (0.00%) | 623 | 133 | |
| 11:33:45 | 0.2100 | -0.00 | (-1.87%) | 200 | 42 | |
| 11:23:43 | 0.2080 | -0.01 | (-2.80%) | 226 | 47 | |
| 11:23:43 | 0.2040 | -0.01 | (-4.67%) | 19975 | 4 075 | |
| 11:23:43 | 0.2040 | -0.01 | (-4.67%) | 800 | 163 | |
| 10:31:49 | 0.2040 | -0.01 | (-4.67%) | 25 | 5 | |
| 10:16:10 | 0.1970 | -0.02 | (-7.94%) | 4000 | 788 | |
| 10:13:26 | 0.2000 | -0.01 | (-6.54%) | 5113 | 1 023 | |
| 10:07:36 | 0.2000 | -0.01 | (-6.54%) | 500 | 100 | |
| 10:06:36 | 0.2000 | -0.01 | (-6.54%) | 500 | 100 | |
| 10:00:08 | 0.1980 | -0.02 | (-7.48%) | 13119 | 2 598 | |
| 09:20:52 | 0.1970 | -0.02 | (-7.94%) | 300 | 59 | |
| 09:02:44 | 0.1950 | -0.02 | (-8.88%) | 457 | 89 | |
| 09:02:33 | 0.2140 | 0.00 | (0.00%) | 105 | 22 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:20 | 0.1950 | -0.02 | (-8.88%) | 220 | 43 | |
| 09:00:20 | 0.1950 | -0.02 | (-8.88%) | 74 | 14 | |
| 09:00:20 | 0.1950 | -0.02 | (-8.88%) | 1 | 0 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:22:49 | 0.2140 | -0.02 | (-6.96%) | 22 | 5 | |
| 03.11.2026 16:18:29 | 0.2060 | -0.02 | (-10.43%) | 710 | 146 | |
| 03.11.2026 16:18:29 | 0.2080 | -0.02 | (-9.57%) | 600 | 125 | |
| 03.11.2026 15:49:34 | 0.2140 | -0.02 | (-6.96%) | 50 | 11 | |
| 03.11.2026 14:54:02 | 0.2060 | -0.02 | (-10.43%) | 1373 | 283 | |
| 03.11.2026 14:40:13 | 0.2060 | -0.02 | (-10.43%) | 627 | 129 | |
| 03.11.2026 14:40:13 | 0.2060 | -0.02 | (-10.43%) | 746 | 154 | |
| 03.11.2026 14:40:06 | 0.2060 | -0.02 | (-10.43%) | 480 | 99 | |
| 03.11.2026 14:18:32 | 0.1980 | -0.03 | (-13.91%) | 28 | 6 | |
| 03.11.2026 13:18:46 | 0.2060 | -0.02 | (-10.43%) | 345 | 71 | |
| 03.11.2026 13:13:20 | 0.2060 | -0.02 | (-10.43%) | 2750 | 567 | |
| 03.11.2026 13:00:25 | 0.1980 | -0.03 | (-13.91%) | 2856 | 565 | |
| 03.11.2026 12:45:20 | 0.2100 | -0.02 | (-8.70%) | 123 | 26 | |
| 03.11.2026 12:38:53 | 0.1980 | -0.03 | (-13.91%) | 5570 | 1 103 | |
| 03.11.2026 12:38:53 | 0.1980 | -0.03 | (-13.91%) | 2000 | 396 | |
| 03.11.2026 12:38:53 | 0.2000 | -0.03 | (-13.04%) | 500 | 100 | |
| 03.11.2026 12:38:53 | 0.2000 | -0.03 | (-13.04%) | 3960 | 792 | |
| 03.11.2026 12:38:53 | 0.2020 | -0.03 | (-12.17%) | 2400 | 485 | |
| 03.11.2026 12:38:53 | 0.2020 | -0.03 | (-12.17%) | 800 | 162 | |
| 03.11.2026 12:02:36 | 0.2000 | -0.03 | (-13.04%) | 480 | 96 | |
| 03.11.2026 11:48:51 | 0.2180 | -0.01 | (-5.22%) | 458 | 100 | |
| 03.11.2026 11:48:33 | 0.2000 | -0.03 | (-13.04%) | 4 | 1 | |
| 03.11.2026 11:38:25 | 0.2180 | -0.01 | (-5.22%) | 500 | 109 | |
| 03.11.2026 11:33:03 | 0.1960 | -0.03 | (-14.78%) | 392 | 77 | |
| 03.11.2026 11:27:56 | 0.2240 | -0.01 | (-2.61%) | 100 | 22 | |
| 03.11.2026 11:27:56 | 0.2220 | -0.01 | (-3.48%) | 4000 | 888 | |
| 03.11.2026 11:27:36 | 0.2000 | -0.03 | (-13.04%) | 1440 | 288 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 11:27:36 | 0.2000 | -0.03 | (-13.04%) | 1300 | 260 | |
| 03.11.2026 11:27:36 | 0.2000 | -0.03 | (-13.04%) | 10000 | 2 000 | |
| 03.11.2026 11:27:36 | 0.2000 | -0.03 | (-13.04%) | 219 | 44 | |
| 03.11.2026 11:27:36 | 0.2000 | -0.03 | (-13.04%) | 1499 | 300 | |
| 03.11.2026 11:27:36 | 0.2000 | -0.03 | (-13.04%) | 2041 | 408 | |
| 03.11.2026 11:27:36 | 0.2020 | -0.03 | (-12.17%) | 2519 | 509 | |
| 03.11.2026 11:27:36 | 0.2020 | -0.03 | (-12.17%) | 7000 | 1 414 | |
| 03.11.2026 11:27:36 | 0.2020 | -0.03 | (-12.17%) | 810 | 164 | |
| 03.11.2026 11:27:36 | 0.2020 | -0.03 | (-12.17%) | 149 | 30 | |
| 03.11.2026 11:27:36 | 0.2040 | -0.03 | (-11.30%) | 5283 | 1 078 | |
| 03.11.2026 11:27:36 | 0.2040 | -0.03 | (-11.30%) | 500 | 102 | |
| 03.11.2026 11:27:36 | 0.2040 | -0.03 | (-11.30%) | 2240 | 457 | |
| 03.11.2026 11:26:28 | 0.2240 | -0.01 | (-2.61%) | 54 | 12 | |
| 03.11.2026 11:26:28 | 0.2220 | -0.01 | (-3.48%) | 846 | 188 | |
| 03.11.2026 11:26:04 | 0.2220 | -0.01 | (-3.48%) | 154 | 34 | |
| 03.11.2026 11:25:52 | 0.2080 | -0.02 | (-9.57%) | 9717 | 2 021 | |
| 03.11.2026 11:25:52 | 0.2080 | -0.02 | (-9.57%) | 500 | 104 | |
| 03.11.2026 11:25:52 | 0.2080 | -0.02 | (-9.57%) | 50 | 10 | |
| 03.11.2026 11:25:52 | 0.2080 | -0.02 | (-9.57%) | 2234 | 465 | |
| 03.11.2026 11:25:52 | 0.2100 | -0.02 | (-8.70%) | 4000 | 840 | |
| 03.11.2026 11:00:09 | 0.2080 | -0.02 | (-9.57%) | 400 | 83 | |
| 03.11.2026 10:19:30 | 0.2240 | -0.01 | (-2.61%) | 10 | 2 | |
| 03.11.2026 09:47:39 | 0.2080 | -0.02 | (-9.57%) | 49 | 10 | |
| 03.11.2026 09:47:32 | 0.2080 | -0.02 | (-9.57%) | 480 | 100 | |
| 03.11.2026 09:32:40 | 0.2080 | -0.02 | (-9.57%) | 809 | 168 | |
| 03.11.2026 09:28:56 | 0.2080 | -0.02 | (-9.57%) | 28 | 6 | |
| 03.11.2026 09:26:50 | 0.2060 | -0.02 | (-10.43%) | 760 | 157 | |
| 03.11.2026 09:09:57 | 0.2320 | +0.00 | (+0.87%) | 10000 | 2 320 | |
| 03.11.2026 09:08:31 | 0.2020 | -0.03 | (-12.17%) | 651 | 132 | |
| 03.11.2026 09:08:31 | 0.2080 | -0.02 | (-9.57%) | 349 | 73 | |
| 03.11.2026 09:08:23 | 0.2080 | -0.02 | (-9.57%) | 500 | 104 | |
| 03.11.2026 09:07:44 | 0.2080 | -0.02 | (-9.57%) | 4151 | 863 | |
| 03.11.2026 09:07:44 | 0.2080 | -0.02 | (-9.57%) | 250 | 52 | |
| 03.11.2026 09:07:44 | 0.2100 | -0.02 | (-8.70%) | 3503 | 736 | |
| 03.11.2026 09:07:44 | 0.2100 | -0.02 | (-8.70%) | 1373 | 288 | |
| 03.11.2026 09:07:44 | 0.2120 | -0.02 | (-7.83%) | 100 | 21 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 17:03:13 | 0.2300 | +0.01 | (+4.55%) | 1000 | 230 | |
| 02.11.2026 17:00:21 | 0.2300 | +0.01 | (+4.55%) | 3352 | 771 | |
| 02.11.2026 16:59:57 | 0.2300 | +0.01 | (+4.55%) | 602 | 138 | |
| 02.11.2026 16:59:57 | 0.2300 | +0.01 | (+4.55%) | 398 | 92 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLKPC00014 |
|---|---|
| Data debiutu: | 31.03.2010 |
| Liczba akcji: | 245 338 000 |
| Kapitalizacja: | 51 030 304 |
| Enterprise Value: | 51 004 304 |
| Branża: | Działalność inwestycyjna |
Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka... Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka koncentruje się na inwestycjach w Polsce oraz w innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | BLACK PEARL S.A. |
|---|---|
| Adres: | ul. Słomińskiego 15/504, 00-195, Warszawa, Polska |
| CEO: | Rafał Janusz |
| NIP: | 7010211009 |
| REGON: | 142121110 |
| KRS: | 0000343453 |
| WWW: | http://www.blackpearlcapital.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
