Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.700+0.100(+2.17%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:25 | 237 | 4.7000 | +0.10 | (+2.17%) | 310 | 1 457 |
| 02.04.2026 17:01:16 | 236 | 4.7000 | +0.10 | (+2.17%) | 99 | 465 |
| 02.04.2026 17:00:11 | 235 | 4.7000 | +0.10 | (+2.17%) | 601 | 2 825 |
| 02.04.2026 17:00:00 | 234 | 4.7000 | +0.10 | (+2.17%) | 549 | 2 580 |
| 02.04.2026 17:00:00 | 233 | 4.7000 | +0.10 | (+2.17%) | 1 | 5 |
| 02.04.2026 17:00:00 | 232 | 4.7000 | +0.10 | (+2.17%) | 1 | 5 |
| 02.04.2026 17:00:00 | 231 | 4.7000 | +0.10 | (+2.17%) | 1 | 5 |
| 02.04.2026 17:00:00 | 230 | 4.7000 | +0.10 | (+2.17%) | 150 | 705 |
| 02.04.2026 17:00:00 | 229 | 4.7000 | +0.10 | (+2.17%) | 198 | 931 |
| 02.04.2026 16:49:53 | 228 | 4.7300 | +0.13 | (+2.83%) | 200 | 946 |
| 02.04.2026 16:49:24 | 227 | 4.7300 | +0.13 | (+2.83%) | 2217 | 10 486 |
| 02.04.2026 16:49:24 | 226 | 4.7300 | +0.13 | (+2.83%) | 5 | 24 |
| 02.04.2026 16:48:56 | 225 | 4.7200 | +0.12 | (+2.61%) | 1900 | 8 968 |
| 02.04.2026 16:48:54 | 224 | 4.7200 | +0.12 | (+2.61%) | 1721 | 8 123 |
| 02.04.2026 16:48:32 | 223 | 4.7200 | +0.12 | (+2.61%) | 500 | 2 360 |
| 02.04.2026 16:44:03 | 222 | 4.7200 | +0.12 | (+2.61%) | 100 | 472 |
| 02.04.2026 16:43:59 | 221 | 4.7100 | +0.11 | (+2.39%) | 2000 | 9 420 |
| 02.04.2026 16:43:21 | 220 | 4.7000 | +0.10 | (+2.17%) | 1266 | 5 950 |
| 02.04.2026 16:36:35 | 219 | 4.7000 | +0.10 | (+2.17%) | 563 | 2 646 |
| 02.04.2026 16:35:05 | 218 | 4.7000 | +0.10 | (+2.17%) | 1 | 5 |
| 02.04.2026 16:32:48 | 217 | 4.6900 | +0.09 | (+1.96%) | 1 | 5 |
| 02.04.2026 16:32:48 | 216 | 4.7000 | +0.10 | (+2.17%) | 40 | 188 |
| 02.04.2026 16:32:48 | 215 | 4.7000 | +0.10 | (+2.17%) | 1 | 5 |
| 02.04.2026 16:31:30 | 214 | 4.6700 | +0.07 | (+1.52%) | 392 | 1 831 |
| 02.04.2026 16:31:30 | 213 | 4.6700 | +0.07 | (+1.52%) | 1 | 5 |
| 02.04.2026 16:31:29 | 212 | 4.6800 | +0.08 | (+1.74%) | 1 | 5 |
| 02.04.2026 16:31:29 | 211 | 4.6900 | +0.09 | (+1.96%) | 600 | 2 814 |
| 02.04.2026 16:31:29 | 210 | 4.6900 | +0.09 | (+1.96%) | 1 | 5 |
| 02.04.2026 16:31:27 | 209 | 4.7000 | +0.10 | (+2.17%) | 1 | 5 |
| 02.04.2026 16:31:27 | 208 | 4.7100 | +0.11 | (+2.39%) | 3 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:31:27 | 207 | 4.7100 | +0.11 | (+2.39%) | 1 | 5 |
| 02.04.2026 16:30:30 | 206 | 4.7200 | +0.12 | (+2.61%) | 18 | 85 |
| 02.04.2026 16:30:30 | 205 | 4.7200 | +0.12 | (+2.61%) | 4 | 19 |
| 02.04.2026 16:29:25 | 204 | 4.7200 | +0.12 | (+2.61%) | 1 | 5 |
| 02.04.2026 16:26:34 | 203 | 4.7000 | +0.10 | (+2.17%) | 1 | 5 |
| 02.04.2026 16:26:34 | 202 | 4.7100 | +0.11 | (+2.39%) | 107 | 504 |
| 02.04.2026 16:26:34 | 201 | 4.7100 | +0.11 | (+2.39%) | 1 | 5 |
| 02.04.2026 16:25:27 | 200 | 4.7000 | +0.10 | (+2.17%) | 1 | 5 |
| 02.04.2026 16:25:11 | 199 | 4.7000 | +0.10 | (+2.17%) | 191 | 898 |
| 02.04.2026 16:22:31 | 198 | 4.7000 | +0.10 | (+2.17%) | 1063 | 4 996 |
| 02.04.2026 16:22:31 | 197 | 4.7000 | +0.10 | (+2.17%) | 250 | 1 175 |
| 02.04.2026 16:22:31 | 196 | 4.6800 | +0.08 | (+1.74%) | 1072 | 5 017 |
| 02.04.2026 16:21:28 | 195 | 4.6800 | +0.08 | (+1.74%) | 20 | 94 |
| 02.04.2026 16:19:27 | 194 | 4.6800 | +0.08 | (+1.74%) | 190 | 889 |
| 02.04.2026 16:18:22 | 193 | 4.6800 | +0.08 | (+1.74%) | 42 | 197 |
| 02.04.2026 16:14:38 | 192 | 4.6800 | +0.08 | (+1.74%) | 174 | 814 |
| 02.04.2026 16:14:38 | 191 | 4.6800 | +0.08 | (+1.74%) | 3626 | 16 970 |
| 02.04.2026 16:06:08 | 190 | 4.6400 | +0.04 | (+0.87%) | 11 | 51 |
| 02.04.2026 16:06:08 | 189 | 4.6500 | +0.05 | (+1.09%) | 1 | 5 |
| 02.04.2026 16:06:08 | 188 | 4.6600 | +0.06 | (+1.30%) | 1 | 5 |
| 02.04.2026 16:06:08 | 187 | 4.6700 | +0.07 | (+1.52%) | 4 | 19 |
| 02.04.2026 16:06:08 | 186 | 4.6700 | +0.07 | (+1.52%) | 1 | 5 |
| 02.04.2026 15:45:31 | 185 | 4.6800 | +0.08 | (+1.74%) | 34 | 159 |
| 02.04.2026 15:45:31 | 184 | 4.6600 | +0.06 | (+1.30%) | 66 | 308 |
| 02.04.2026 15:34:25 | 183 | 4.6600 | +0.06 | (+1.30%) | 33 | 154 |
| 02.04.2026 15:32:33 | 182 | 4.6600 | +0.06 | (+1.30%) | 50 | 233 |
| 02.04.2026 15:30:52 | 181 | 4.6600 | +0.06 | (+1.30%) | 249 | 1 160 |
| 02.04.2026 15:30:52 | 180 | 4.6600 | +0.06 | (+1.30%) | 2 | 9 |
| 02.04.2026 15:03:45 | 179 | 4.6400 | +0.04 | (+0.87%) | 600 | 2 784 |
| 02.04.2026 15:00:20 | 178 | 4.6900 | +0.09 | (+1.96%) | 4 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:00:02 | 177 | 4.6300 | +0.03 | (+0.65%) | 496 | 2 296 |
| 02.04.2026 15:00:02 | 176 | 4.6300 | +0.03 | (+0.65%) | 1 | 5 |
| 02.04.2026 15:00:02 | 175 | 4.6300 | +0.03 | (+0.65%) | 103 | 477 |
| 02.04.2026 15:00:02 | 174 | 4.6300 | +0.03 | (+0.65%) | 7 | 32 |
| 02.04.2026 15:00:02 | 173 | 4.6400 | +0.04 | (+0.87%) | 1 | 5 |
| 02.04.2026 15:00:02 | 172 | 4.6500 | +0.05 | (+1.09%) | 6 | 28 |
| 02.04.2026 14:59:43 | 171 | 4.6900 | +0.09 | (+1.96%) | 150 | 704 |
| 02.04.2026 14:49:49 | 170 | 4.6500 | +0.05 | (+1.09%) | 400 | 1 860 |
| 02.04.2026 14:49:42 | 169 | 4.6900 | +0.09 | (+1.96%) | 20 | 94 |
| 02.04.2026 14:37:32 | 168 | 4.6900 | +0.09 | (+1.96%) | 250 | 1 173 |
| 02.04.2026 14:36:56 | 167 | 4.6900 | +0.09 | (+1.96%) | 322 | 1 510 |
| 02.04.2026 14:36:56 | 166 | 4.6900 | +0.09 | (+1.96%) | 178 | 835 |
| 02.04.2026 14:33:56 | 165 | 4.6900 | +0.09 | (+1.96%) | 27 | 127 |
| 02.04.2026 14:31:24 | 164 | 4.6900 | +0.09 | (+1.96%) | 250 | 1 173 |
| 02.04.2026 14:30:38 | 163 | 4.6900 | +0.09 | (+1.96%) | 38 | 178 |
| 02.04.2026 14:30:27 | 162 | 4.6900 | +0.09 | (+1.96%) | 30 | 141 |
| 02.04.2026 14:30:01 | 161 | 4.6900 | +0.09 | (+1.96%) | 17 | 80 |
| 02.04.2026 14:29:18 | 160 | 4.6900 | +0.09 | (+1.96%) | 450 | 2 111 |
| 02.04.2026 14:25:13 | 159 | 4.6900 | +0.09 | (+1.96%) | 1 | 5 |
| 02.04.2026 14:21:48 | 158 | 4.6900 | +0.09 | (+1.96%) | 9 | 42 |
| 02.04.2026 14:21:42 | 157 | 4.6800 | +0.08 | (+1.74%) | 1369 | 6 407 |
| 02.04.2026 14:21:41 | 156 | 4.6800 | +0.08 | (+1.74%) | 781 | 3 655 |
| 02.04.2026 14:16:48 | 155 | 4.6700 | +0.07 | (+1.52%) | 10 | 47 |
| 02.04.2026 14:11:53 | 154 | 4.6500 | +0.05 | (+1.09%) | 3 | 14 |
| 02.04.2026 14:11:07 | 153 | 4.6500 | +0.05 | (+1.09%) | 99 | 460 |
| 02.04.2026 14:09:43 | 152 | 4.6500 | +0.05 | (+1.09%) | 10 | 47 |
| 02.04.2026 14:05:40 | 151 | 4.6800 | +0.08 | (+1.74%) | 3985 | 18 650 |
| 02.04.2026 14:05:40 | 150 | 4.6800 | +0.08 | (+1.74%) | 5 | 23 |
| 02.04.2026 14:05:40 | 149 | 4.6800 | +0.08 | (+1.74%) | 10 | 47 |
| 02.04.2026 14:03:22 | 148 | 4.6700 | +0.07 | (+1.52%) | 21 | 98 |
| 02.04.2026 13:58:23 | 147 | 4.6700 | +0.07 | (+1.52%) | 120 | 560 |
| 02.04.2026 13:48:44 | 146 | 4.6700 | +0.07 | (+1.52%) | 1859 | 8 682 |
| 02.04.2026 13:48:44 | 145 | 4.6700 | +0.07 | (+1.52%) | 2456 | 11 470 |
| 02.04.2026 13:48:44 | 144 | 4.6700 | +0.07 | (+1.52%) | 2000 | 9 340 |
| 02.04.2026 13:32:42 | 143 | 4.6300 | +0.03 | (+0.65%) | 40 | 185 |
| 02.04.2026 13:28:53 | 142 | 4.6300 | +0.03 | (+0.65%) | 50 | 232 |
| 02.04.2026 13:16:36 | 141 | 4.6200 | +0.02 | (+0.43%) | 50 | 231 |
| 02.04.2026 13:10:18 | 140 | 4.6200 | +0.02 | (+0.43%) | 396 | 1 830 |
| 02.04.2026 13:10:18 | 139 | 4.6200 | +0.02 | (+0.43%) | 104 | 480 |
| 02.04.2026 12:49:27 | 138 | 4.6200 | +0.02 | (+0.43%) | 107 | 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 128 000 000 |
| Enterprise Value: | 2 056 167 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
