Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.94+0.14(+2.41%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 155 | 5.9400 | +0.14 | (+2.41%) | 80 | 475 |
| 18.12.2025 17:00:00 | 154 | 5.9400 | +0.14 | (+2.41%) | 260 | 1 544 |
| 18.12.2025 17:00:00 | 153 | 5.9400 | +0.14 | (+2.41%) | 100 | 594 |
| 18.12.2025 17:00:00 | 152 | 5.9400 | +0.14 | (+2.41%) | 400 | 2 376 |
| 18.12.2025 17:00:00 | 151 | 5.9400 | +0.14 | (+2.41%) | 1000 | 5 940 |
| 18.12.2025 17:00:00 | 150 | 5.9400 | +0.14 | (+2.41%) | 650 | 3 861 |
| 18.12.2025 17:00:00 | 149 | 5.9400 | +0.14 | (+2.41%) | 220 | 1 307 |
| 18.12.2025 17:00:00 | 148 | 5.9400 | +0.14 | (+2.41%) | 780 | 4 633 |
| 18.12.2025 17:00:00 | 147 | 5.9400 | +0.14 | (+2.41%) | 420 | 2 495 |
| 18.12.2025 17:00:00 | 146 | 5.9400 | +0.14 | (+2.41%) | 780 | 4 633 |
| 18.12.2025 17:00:00 | 145 | 5.9400 | +0.14 | (+2.41%) | 109 | 647 |
| 18.12.2025 17:00:00 | 144 | 5.9400 | +0.14 | (+2.41%) | 26 | 154 |
| 18.12.2025 17:00:00 | 143 | 5.9400 | +0.14 | (+2.41%) | 164 | 974 |
| 18.12.2025 17:00:00 | 142 | 5.9400 | +0.14 | (+2.41%) | 10 | 59 |
| 18.12.2025 16:49:44 | 141 | 5.9600 | +0.16 | (+2.76%) | 140 | 834 |
| 18.12.2025 16:49:44 | 140 | 5.9200 | +0.12 | (+2.07%) | 60 | 355 |
| 18.12.2025 16:49:37 | 139 | 5.9200 | +0.12 | (+2.07%) | 200 | 1 184 |
| 18.12.2025 16:49:01 | 138 | 5.8600 | +0.06 | (+1.03%) | 50 | 293 |
| 18.12.2025 16:48:51 | 137 | 5.8600 | +0.06 | (+1.03%) | 600 | 3 516 |
| 18.12.2025 16:48:20 | 136 | 5.9400 | +0.14 | (+2.41%) | 200 | 1 188 |
| 18.12.2025 16:48:15 | 135 | 5.9400 | +0.14 | (+2.41%) | 850 | 5 049 |
| 18.12.2025 16:48:15 | 134 | 5.9400 | +0.14 | (+2.41%) | 50 | 297 |
| 18.12.2025 16:48:15 | 133 | 5.9400 | +0.14 | (+2.41%) | 400 | 2 376 |
| 18.12.2025 16:48:15 | 132 | 5.9400 | +0.14 | (+2.41%) | 800 | 4 752 |
| 18.12.2025 16:47:53 | 131 | 5.9400 | +0.14 | (+2.41%) | 200 | 1 188 |
| 18.12.2025 16:47:53 | 130 | 5.9000 | +0.10 | (+1.72%) | 2000 | 11 800 |
| 18.12.2025 16:47:53 | 129 | 5.9000 | +0.10 | (+1.72%) | 1120 | 6 608 |
| 18.12.2025 16:47:53 | 128 | 5.9000 | +0.10 | (+1.72%) | 200 | 1 180 |
| 18.12.2025 16:47:31 | 127 | 5.8800 | +0.08 | (+1.38%) | 2000 | 11 760 |
| 18.12.2025 16:47:31 | 126 | 5.8800 | +0.08 | (+1.38%) | 70 | 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:47:31 | 125 | 5.8800 | +0.08 | (+1.38%) | 50 | 294 |
| 18.12.2025 16:47:31 | 124 | 5.8800 | +0.08 | (+1.38%) | 1000 | 5 880 |
| 18.12.2025 16:47:31 | 123 | 5.8400 | +0.04 | (+0.69%) | 635 | 3 708 |
| 18.12.2025 16:46:35 | 122 | 5.8400 | +0.04 | (+0.69%) | 104 | 607 |
| 18.12.2025 16:46:35 | 121 | 5.8400 | +0.04 | (+0.69%) | 96 | 561 |
| 18.12.2025 16:45:52 | 120 | 5.8200 | +0.02 | (+0.34%) | 315 | 1 833 |
| 18.12.2025 16:44:41 | 119 | 5.8200 | +0.02 | (+0.34%) | 385 | 2 241 |
| 18.12.2025 16:44:30 | 118 | 5.8200 | +0.02 | (+0.34%) | 100 | 582 |
| 18.12.2025 16:43:07 | 117 | 5.8200 | +0.02 | (+0.34%) | 678 | 3 946 |
| 18.12.2025 16:42:30 | 116 | 5.8200 | +0.02 | (+0.34%) | 404 | 2 351 |
| 18.12.2025 16:42:06 | 115 | 5.8600 | +0.06 | (+1.03%) | 1000 | 5 860 |
| 18.12.2025 16:42:06 | 114 | 5.8600 | +0.06 | (+1.03%) | 1000 | 5 860 |
| 18.12.2025 16:42:06 | 113 | 5.8600 | +0.06 | (+1.03%) | 1000 | 5 860 |
| 18.12.2025 16:42:06 | 112 | 5.8600 | +0.06 | (+1.03%) | 20 | 117 |
| 18.12.2025 16:42:06 | 111 | 5.8600 | +0.06 | (+1.03%) | 3 | 18 |
| 18.12.2025 16:42:06 | 110 | 5.8600 | +0.06 | (+1.03%) | 4 | 23 |
| 18.12.2025 16:42:06 | 109 | 5.8400 | +0.04 | (+0.69%) | 1000 | 5 840 |
| 18.12.2025 16:42:06 | 108 | 5.8400 | +0.04 | (+0.69%) | 1000 | 5 840 |
| 18.12.2025 16:42:06 | 107 | 5.8400 | +0.04 | (+0.69%) | 1000 | 5 840 |
| 18.12.2025 16:42:06 | 106 | 5.8400 | +0.04 | (+0.69%) | 220 | 1 285 |
| 18.12.2025 16:42:06 | 105 | 5.8400 | +0.04 | (+0.69%) | 941 | 5 495 |
| 18.12.2025 16:42:06 | 104 | 5.8400 | +0.04 | (+0.69%) | 200 | 1 168 |
| 18.12.2025 16:42:06 | 103 | 5.8400 | +0.04 | (+0.69%) | 20 | 117 |
| 18.12.2025 16:42:06 | 102 | 5.8400 | +0.04 | (+0.69%) | 4 | 23 |
| 18.12.2025 16:42:06 | 101 | 5.8200 | +0.02 | (+0.34%) | 4 | 23 |
| 18.12.2025 16:42:06 | 100 | 5.8200 | +0.02 | (+0.34%) | 610 | 3 550 |
| 18.12.2025 16:42:06 | 99 | 5.8200 | +0.02 | (+0.34%) | 2250 | 13 095 |
| 18.12.2025 16:42:06 | 98 | 5.8000 | 0.00 | (0.00%) | 686 | 3 979 |
| 18.12.2025 16:42:06 | 97 | 5.8000 | 0.00 | (0.00%) | 200 | 1 160 |
| 18.12.2025 16:42:06 | 96 | 5.8000 | 0.00 | (0.00%) | 2000 | 11 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:42:06 | 95 | 5.8000 | 0.00 | (0.00%) | 182 | 1 056 |
| 18.12.2025 16:42:06 | 94 | 5.8000 | 0.00 | (0.00%) | 10 | 58 |
| 18.12.2025 16:42:06 | 93 | 5.8000 | 0.00 | (0.00%) | 221 | 1 282 |
| 18.12.2025 16:42:06 | 92 | 5.8000 | 0.00 | (0.00%) | 1161 | 6 734 |
| 18.12.2025 16:36:19 | 91 | 5.8000 | 0.00 | (0.00%) | 193 | 1 119 |
| 18.12.2025 16:32:33 | 90 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| 18.12.2025 16:22:53 | 89 | 5.8000 | 0.00 | (0.00%) | 170 | 986 |
| 18.12.2025 16:22:53 | 88 | 5.7800 | -0.02 | (-0.34%) | 30 | 173 |
| 18.12.2025 15:49:30 | 87 | 5.7800 | -0.02 | (-0.34%) | 200 | 1 156 |
| 18.12.2025 15:43:08 | 86 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| 18.12.2025 15:35:36 | 85 | 5.7800 | -0.02 | (-0.34%) | 193 | 1 116 |
| 18.12.2025 15:22:48 | 84 | 5.7600 | -0.04 | (-0.69%) | 10 | 58 |
| 18.12.2025 15:20:32 | 83 | 5.7600 | -0.04 | (-0.69%) | 42 | 242 |
| 18.12.2025 15:20:32 | 82 | 5.7600 | -0.04 | (-0.69%) | 30 | 173 |
| 18.12.2025 15:09:05 | 81 | 5.7600 | -0.04 | (-0.69%) | 22 | 127 |
| 18.12.2025 14:59:49 | 80 | 5.7800 | -0.02 | (-0.34%) | 5 | 29 |
| 18.12.2025 14:31:08 | 79 | 5.7400 | -0.06 | (-1.03%) | 200 | 1 148 |
| 18.12.2025 14:27:57 | 78 | 5.7800 | -0.02 | (-0.34%) | 2 | 12 |
| 18.12.2025 14:24:46 | 77 | 5.7400 | -0.06 | (-1.03%) | 100 | 574 |
| 18.12.2025 13:20:15 | 76 | 5.8000 | 0.00 | (0.00%) | 25 | 145 |
| 18.12.2025 13:11:27 | 75 | 5.7400 | -0.06 | (-1.03%) | 300 | 1 722 |
| 18.12.2025 13:11:10 | 74 | 5.7400 | -0.06 | (-1.03%) | 300 | 1 722 |
| 18.12.2025 13:11:10 | 73 | 5.7600 | -0.04 | (-0.69%) | 500 | 2 880 |
| 18.12.2025 13:11:00 | 72 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| 18.12.2025 13:09:16 | 71 | 5.7800 | -0.02 | (-0.34%) | 2 | 12 |
| 18.12.2025 13:03:55 | 70 | 5.7600 | -0.04 | (-0.69%) | 500 | 2 880 |
| 18.12.2025 12:55:20 | 69 | 5.7800 | -0.02 | (-0.34%) | 5 | 29 |
| 18.12.2025 12:53:59 | 68 | 5.7400 | -0.06 | (-1.03%) | 18 | 103 |
| 18.12.2025 12:53:59 | 67 | 5.7400 | -0.06 | (-1.03%) | 82 | 471 |
| 18.12.2025 12:50:43 | 66 | 5.7400 | -0.06 | (-1.03%) | 100 | 574 |
| 18.12.2025 12:48:51 | 65 | 5.7800 | -0.02 | (-0.34%) | 72 | 416 |
| 18.12.2025 12:48:51 | 64 | 5.7800 | -0.02 | (-0.34%) | 208 | 1 202 |
| 18.12.2025 12:32:38 | 63 | 5.7600 | -0.04 | (-0.69%) | 220 | 1 267 |
| 18.12.2025 12:31:17 | 62 | 5.7400 | -0.06 | (-1.03%) | 170 | 976 |
| 18.12.2025 12:30:37 | 61 | 5.7400 | -0.06 | (-1.03%) | 130 | 746 |
| 18.12.2025 12:20:55 | 60 | 5.7400 | -0.06 | (-1.03%) | 200 | 1 148 |
| 18.12.2025 12:15:52 | 59 | 5.7400 | -0.06 | (-1.03%) | 8 | 46 |
| 18.12.2025 12:12:22 | 58 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| 18.12.2025 12:04:09 | 57 | 5.8000 | 0.00 | (0.00%) | 51 | 296 |
| 18.12.2025 11:46:44 | 56 | 5.8200 | +0.02 | (+0.34%) | 100 | 582 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 425 600 000 |
| Enterprise Value: | 2 353 767 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
