Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.38+0.02(+0.31%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 287 | 6.3800 | +0.02 | (+0.31%) | 270 | 1 723 |
| 30.12.2025 17:00:00 | 286 | 6.3800 | +0.02 | (+0.31%) | 516 | 3 292 |
| 30.12.2025 17:00:00 | 285 | 6.3800 | +0.02 | (+0.31%) | 10000 | 63 800 |
| 30.12.2025 17:00:00 | 284 | 6.3800 | +0.02 | (+0.31%) | 10000 | 63 800 |
| 30.12.2025 17:00:00 | 283 | 6.3800 | +0.02 | (+0.31%) | 200 | 1 276 |
| 30.12.2025 17:00:00 | 282 | 6.3800 | +0.02 | (+0.31%) | 500 | 3 190 |
| 30.12.2025 17:00:00 | 281 | 6.3800 | +0.02 | (+0.31%) | 8640 | 55 123 |
| 30.12.2025 17:00:00 | 280 | 6.3800 | +0.02 | (+0.31%) | 481 | 3 069 |
| 30.12.2025 17:00:00 | 279 | 6.3800 | +0.02 | (+0.31%) | 1360 | 8 677 |
| 30.12.2025 17:00:00 | 278 | 6.3800 | +0.02 | (+0.31%) | 640 | 4 083 |
| 30.12.2025 17:00:00 | 277 | 6.3800 | +0.02 | (+0.31%) | 1500 | 9 570 |
| 30.12.2025 17:00:00 | 276 | 6.3800 | +0.02 | (+0.31%) | 560 | 3 573 |
| 30.12.2025 17:00:00 | 275 | 6.3800 | +0.02 | (+0.31%) | 500 | 3 190 |
| 30.12.2025 16:49:46 | 274 | 6.4000 | +0.04 | (+0.63%) | 522 | 3 341 |
| 30.12.2025 16:48:39 | 273 | 6.4000 | +0.04 | (+0.63%) | 500 | 3 200 |
| 30.12.2025 16:48:22 | 272 | 6.4000 | +0.04 | (+0.63%) | 1385 | 8 864 |
| 30.12.2025 16:48:22 | 271 | 6.4200 | +0.06 | (+0.94%) | 1000 | 6 420 |
| 30.12.2025 16:47:39 | 270 | 6.4200 | +0.06 | (+0.94%) | 1500 | 9 630 |
| 30.12.2025 16:47:23 | 269 | 6.4000 | +0.04 | (+0.63%) | 115 | 736 |
| 30.12.2025 16:45:57 | 268 | 6.4200 | +0.06 | (+0.94%) | 300 | 1 926 |
| 30.12.2025 16:44:50 | 267 | 6.4200 | +0.06 | (+0.94%) | 1500 | 9 630 |
| 30.12.2025 16:44:34 | 266 | 6.3600 | 0.00 | (0.00%) | 100 | 636 |
| 30.12.2025 16:44:23 | 265 | 6.4000 | +0.04 | (+0.63%) | 11700 | 74 880 |
| 30.12.2025 16:44:17 | 264 | 6.4000 | +0.04 | (+0.63%) | 1500 | 9 600 |
| 30.12.2025 16:44:01 | 263 | 6.4000 | +0.04 | (+0.63%) | 500 | 3 200 |
| 30.12.2025 16:41:43 | 262 | 6.3600 | 0.00 | (0.00%) | 35 | 223 |
| 30.12.2025 16:41:43 | 261 | 6.3600 | 0.00 | (0.00%) | 15 | 95 |
| 30.12.2025 16:40:42 | 260 | 6.3600 | 0.00 | (0.00%) | 100 | 636 |
| 30.12.2025 16:33:11 | 259 | 6.3600 | 0.00 | (0.00%) | 105 | 668 |
| 30.12.2025 16:32:28 | 258 | 6.3800 | +0.02 | (+0.31%) | 507 | 3 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:32:27 | 257 | 6.3800 | +0.02 | (+0.31%) | 234 | 1 493 |
| 30.12.2025 16:32:27 | 256 | 6.3800 | +0.02 | (+0.31%) | 259 | 1 652 |
| 30.12.2025 16:32:09 | 255 | 6.4000 | +0.04 | (+0.63%) | 40 | 256 |
| 30.12.2025 16:31:27 | 254 | 6.4200 | +0.06 | (+0.94%) | 1200 | 7 704 |
| 30.12.2025 16:31:16 | 253 | 6.4000 | +0.04 | (+0.63%) | 350 | 2 240 |
| 30.12.2025 16:31:16 | 252 | 6.4000 | +0.04 | (+0.63%) | 1650 | 10 560 |
| 30.12.2025 16:29:05 | 251 | 6.3800 | +0.02 | (+0.31%) | 126 | 804 |
| 30.12.2025 16:19:38 | 250 | 6.4000 | +0.04 | (+0.63%) | 350 | 2 240 |
| 30.12.2025 16:19:33 | 249 | 6.3800 | +0.02 | (+0.31%) | 56 | 357 |
| 30.12.2025 16:10:28 | 248 | 6.3800 | +0.02 | (+0.31%) | 59 | 376 |
| 30.12.2025 16:10:28 | 247 | 6.3800 | +0.02 | (+0.31%) | 141 | 900 |
| 30.12.2025 15:57:52 | 246 | 6.3800 | +0.02 | (+0.31%) | 421 | 2 686 |
| 30.12.2025 15:57:52 | 245 | 6.3800 | +0.02 | (+0.31%) | 79 | 504 |
| 30.12.2025 15:56:58 | 244 | 6.3800 | +0.02 | (+0.31%) | 160 | 1 021 |
| 30.12.2025 15:55:18 | 243 | 6.3800 | +0.02 | (+0.31%) | 100 | 638 |
| 30.12.2025 15:54:20 | 242 | 6.4200 | +0.06 | (+0.94%) | 3137 | 20 140 |
| 30.12.2025 15:54:20 | 241 | 6.4000 | +0.04 | (+0.63%) | 1000 | 6 400 |
| 30.12.2025 15:54:20 | 240 | 6.4000 | +0.04 | (+0.63%) | 863 | 5 523 |
| 30.12.2025 15:54:08 | 239 | 6.3800 | +0.02 | (+0.31%) | 6 | 38 |
| 30.12.2025 15:47:39 | 238 | 6.4000 | +0.04 | (+0.63%) | 2000 | 12 800 |
| 30.12.2025 15:47:39 | 237 | 6.4000 | +0.04 | (+0.63%) | 30 | 192 |
| 30.12.2025 15:47:39 | 236 | 6.4000 | +0.04 | (+0.63%) | 107 | 685 |
| 30.12.2025 15:42:50 | 235 | 6.4000 | +0.04 | (+0.63%) | 193 | 1 235 |
| 30.12.2025 15:42:50 | 234 | 6.4000 | +0.04 | (+0.63%) | 140 | 896 |
| 30.12.2025 15:39:59 | 233 | 6.4000 | +0.04 | (+0.63%) | 100 | 640 |
| 30.12.2025 15:33:58 | 232 | 6.4200 | +0.06 | (+0.94%) | 35 | 225 |
| 30.12.2025 15:33:58 | 231 | 6.4200 | +0.06 | (+0.94%) | 824 | 5 290 |
| 30.12.2025 15:33:58 | 230 | 6.4200 | +0.06 | (+0.94%) | 4394 | 28 209 |
| 30.12.2025 15:29:37 | 229 | 6.4200 | +0.06 | (+0.94%) | 250 | 1 605 |
| 30.12.2025 15:20:20 | 228 | 6.4200 | +0.06 | (+0.94%) | 56 | 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:02:50 | 227 | 6.4200 | +0.06 | (+0.94%) | 100 | 642 |
| 30.12.2025 14:59:10 | 226 | 6.4200 | +0.06 | (+0.94%) | 200 | 1 284 |
| 30.12.2025 14:58:53 | 225 | 6.4600 | +0.10 | (+1.57%) | 200 | 1 292 |
| 30.12.2025 14:57:35 | 224 | 6.4400 | +0.08 | (+1.26%) | 50 | 322 |
| 30.12.2025 14:57:35 | 223 | 6.4400 | +0.08 | (+1.26%) | 123 | 792 |
| 30.12.2025 14:57:35 | 222 | 6.4400 | +0.08 | (+1.26%) | 500 | 3 220 |
| 30.12.2025 14:57:35 | 221 | 6.4400 | +0.08 | (+1.26%) | 3968 | 25 554 |
| 30.12.2025 14:56:33 | 220 | 6.4200 | +0.06 | (+0.94%) | 250 | 1 605 |
| 30.12.2025 14:54:55 | 219 | 6.4400 | +0.08 | (+1.26%) | 20 | 129 |
| 30.12.2025 14:54:47 | 218 | 6.4200 | +0.06 | (+0.94%) | 2 | 13 |
| 30.12.2025 14:53:17 | 217 | 6.4400 | +0.08 | (+1.26%) | 12 | 77 |
| 30.12.2025 14:53:17 | 216 | 6.4400 | +0.08 | (+1.26%) | 50 | 322 |
| 30.12.2025 14:53:17 | 215 | 6.4400 | +0.08 | (+1.26%) | 238 | 1 533 |
| 30.12.2025 14:52:29 | 214 | 6.4400 | +0.08 | (+1.26%) | 462 | 2 975 |
| 30.12.2025 14:52:29 | 213 | 6.4400 | +0.08 | (+1.26%) | 38 | 245 |
| 30.12.2025 14:50:48 | 212 | 6.4400 | +0.08 | (+1.26%) | 112 | 721 |
| 30.12.2025 14:44:42 | 211 | 6.4200 | +0.06 | (+0.94%) | 656 | 4 212 |
| 30.12.2025 14:44:42 | 210 | 6.4200 | +0.06 | (+0.94%) | 144 | 924 |
| 30.12.2025 14:38:42 | 209 | 6.4200 | +0.06 | (+0.94%) | 6 | 39 |
| 30.12.2025 14:38:42 | 208 | 6.4200 | +0.06 | (+0.94%) | 244 | 1 566 |
| 30.12.2025 14:29:23 | 207 | 6.4200 | +0.06 | (+0.94%) | 100 | 642 |
| 30.12.2025 14:22:48 | 206 | 6.4200 | +0.06 | (+0.94%) | 496 | 3 184 |
| 30.12.2025 14:19:39 | 205 | 6.4200 | +0.06 | (+0.94%) | 160 | 1 027 |
| 30.12.2025 14:19:39 | 204 | 6.4200 | +0.06 | (+0.94%) | 70 | 449 |
| 30.12.2025 14:18:07 | 203 | 6.4200 | +0.06 | (+0.94%) | 40 | 257 |
| 30.12.2025 14:18:01 | 202 | 6.4200 | +0.06 | (+0.94%) | 42 | 270 |
| 30.12.2025 14:18:01 | 201 | 6.4200 | +0.06 | (+0.94%) | 58 | 372 |
| 30.12.2025 14:17:31 | 200 | 6.4200 | +0.06 | (+0.94%) | 7 | 45 |
| 30.12.2025 14:17:26 | 199 | 6.4400 | +0.08 | (+1.26%) | 150 | 966 |
| 30.12.2025 14:17:26 | 198 | 6.4400 | +0.08 | (+1.26%) | 900 | 5 796 |
| 30.12.2025 14:09:02 | 197 | 6.4200 | +0.06 | (+0.94%) | 280 | 1 798 |
| 30.12.2025 14:05:55 | 196 | 6.4400 | +0.08 | (+1.26%) | 13 | 84 |
| 30.12.2025 14:05:39 | 195 | 6.4400 | +0.08 | (+1.26%) | 42 | 270 |
| 30.12.2025 14:05:39 | 194 | 6.4400 | +0.08 | (+1.26%) | 1958 | 12 610 |
| 30.12.2025 13:57:20 | 193 | 6.4400 | +0.08 | (+1.26%) | 2 | 13 |
| 30.12.2025 13:53:20 | 192 | 6.4400 | +0.08 | (+1.26%) | 40 | 258 |
| 30.12.2025 13:52:27 | 191 | 6.4600 | +0.10 | (+1.57%) | 100 | 646 |
| 30.12.2025 13:50:27 | 190 | 6.4400 | +0.08 | (+1.26%) | 10 | 64 |
| 30.12.2025 13:50:27 | 189 | 6.4400 | +0.08 | (+1.26%) | 197 | 1 269 |
| 30.12.2025 13:50:27 | 188 | 6.4400 | +0.08 | (+1.26%) | 1700 | 10 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 531 200 000 |
| Enterprise Value: | 2 459 367 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
