Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.800+0.080(+1.69%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:00:00 | 281 | 4.8000 | +0.08 | (+1.69%) | 400 | 1 920 |
| 29.05.2026 17:00:00 | 280 | 4.8000 | +0.08 | (+1.69%) | 2044 | 9 811 |
| 29.05.2026 17:00:00 | 279 | 4.8000 | +0.08 | (+1.69%) | 9 | 43 |
| 29.05.2026 17:00:00 | 278 | 4.8000 | +0.08 | (+1.69%) | 380 | 1 824 |
| 29.05.2026 17:00:00 | 277 | 4.8000 | +0.08 | (+1.69%) | 5 | 24 |
| 29.05.2026 17:00:00 | 276 | 4.8000 | +0.08 | (+1.69%) | 2000 | 9 600 |
| 29.05.2026 17:00:00 | 275 | 4.8000 | +0.08 | (+1.69%) | 370 | 1 776 |
| 29.05.2026 17:00:00 | 274 | 4.8000 | +0.08 | (+1.69%) | 159 | 763 |
| 29.05.2026 17:00:00 | 273 | 4.8000 | +0.08 | (+1.69%) | 33 | 158 |
| 29.05.2026 16:49:43 | 272 | 4.7550 | +0.04 | (+0.74%) | 159 | 756 |
| 29.05.2026 16:49:43 | 271 | 4.7600 | +0.04 | (+0.85%) | 10 | 48 |
| 29.05.2026 16:49:43 | 270 | 4.7650 | +0.04 | (+0.95%) | 128 | 610 |
| 29.05.2026 16:49:43 | 269 | 4.7650 | +0.04 | (+0.95%) | 400 | 1 906 |
| 29.05.2026 16:49:43 | 268 | 4.7800 | +0.06 | (+1.27%) | 3 | 14 |
| 29.05.2026 16:49:43 | 267 | 4.7800 | +0.06 | (+1.27%) | 300 | 1 434 |
| 29.05.2026 16:40:17 | 266 | 4.7900 | +0.07 | (+1.48%) | 73 | 350 |
| 29.05.2026 16:40:17 | 265 | 4.7900 | +0.07 | (+1.48%) | 10 | 48 |
| 29.05.2026 16:40:17 | 264 | 4.7900 | +0.07 | (+1.48%) | 172 | 824 |
| 29.05.2026 16:35:19 | 263 | 4.7600 | +0.04 | (+0.85%) | 6 | 29 |
| 29.05.2026 16:32:58 | 262 | 4.7600 | +0.04 | (+0.85%) | 1139 | 5 422 |
| 29.05.2026 16:32:58 | 261 | 4.7600 | +0.04 | (+0.85%) | 2 | 10 |
| 29.05.2026 16:32:58 | 260 | 4.7600 | +0.04 | (+0.85%) | 359 | 1 709 |
| 29.05.2026 16:31:56 | 259 | 4.7900 | +0.07 | (+1.48%) | 20 | 96 |
| 29.05.2026 16:28:02 | 258 | 4.7900 | +0.07 | (+1.48%) | 250 | 1 198 |
| 29.05.2026 16:16:44 | 257 | 4.7600 | +0.04 | (+0.85%) | 30 | 143 |
| 29.05.2026 16:15:34 | 256 | 4.7600 | +0.04 | (+0.85%) | 11 | 52 |
| 29.05.2026 16:14:51 | 255 | 4.7900 | +0.07 | (+1.48%) | 1558 | 7 463 |
| 29.05.2026 16:14:51 | 254 | 4.7900 | +0.07 | (+1.48%) | 10 | 48 |
| 29.05.2026 16:14:51 | 253 | 4.7900 | +0.07 | (+1.48%) | 56 | 268 |
| 29.05.2026 16:14:51 | 252 | 4.7900 | +0.07 | (+1.48%) | 348 | 1 667 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:12:41 | 251 | 4.7900 | +0.07 | (+1.48%) | 147 | 704 |
| 29.05.2026 16:03:27 | 250 | 4.7450 | +0.03 | (+0.53%) | 73 | 346 |
| 29.05.2026 16:03:27 | 249 | 4.7500 | +0.03 | (+0.64%) | 2 | 10 |
| 29.05.2026 16:01:44 | 248 | 4.7500 | +0.03 | (+0.64%) | 210 | 998 |
| 29.05.2026 16:01:44 | 247 | 4.7500 | +0.03 | (+0.64%) | 10 | 48 |
| 29.05.2026 16:01:44 | 246 | 4.7500 | +0.03 | (+0.64%) | 10 | 48 |
| 29.05.2026 15:59:51 | 245 | 4.7700 | +0.05 | (+1.06%) | 300 | 1 431 |
| 29.05.2026 15:59:51 | 244 | 4.7700 | +0.05 | (+1.06%) | 153 | 730 |
| 29.05.2026 15:59:51 | 243 | 4.7750 | +0.06 | (+1.17%) | 4 | 19 |
| 29.05.2026 15:59:51 | 242 | 4.7750 | +0.06 | (+1.17%) | 300 | 1 433 |
| 29.05.2026 15:43:25 | 241 | 4.7900 | +0.07 | (+1.48%) | 104 | 498 |
| 29.05.2026 15:43:15 | 240 | 4.7900 | +0.07 | (+1.48%) | 7 | 34 |
| 29.05.2026 15:42:23 | 239 | 4.7900 | +0.07 | (+1.48%) | 104 | 498 |
| 29.05.2026 15:41:46 | 238 | 4.7900 | +0.07 | (+1.48%) | 290 | 1 389 |
| 29.05.2026 15:41:46 | 237 | 4.7900 | +0.07 | (+1.48%) | 10 | 48 |
| 29.05.2026 15:41:46 | 236 | 4.7900 | +0.07 | (+1.48%) | 100 | 479 |
| 29.05.2026 15:40:20 | 235 | 4.7600 | +0.04 | (+0.85%) | 107 | 509 |
| 29.05.2026 15:37:45 | 234 | 4.7700 | +0.05 | (+1.06%) | 1 | 5 |
| 29.05.2026 15:37:45 | 233 | 4.7700 | +0.05 | (+1.06%) | 965 | 4 603 |
| 29.05.2026 15:36:17 | 232 | 4.7700 | +0.05 | (+1.06%) | 10 | 48 |
| 29.05.2026 15:36:17 | 231 | 4.7800 | +0.06 | (+1.27%) | 11 | 53 |
| 29.05.2026 15:32:58 | 230 | 4.7800 | +0.06 | (+1.27%) | 10 | 48 |
| 29.05.2026 15:32:58 | 229 | 4.7800 | +0.06 | (+1.27%) | 239 | 1 142 |
| 29.05.2026 15:30:36 | 228 | 4.7700 | +0.05 | (+1.06%) | 10 | 48 |
| 29.05.2026 15:30:36 | 227 | 4.7700 | +0.05 | (+1.06%) | 1000 | 4 770 |
| 29.05.2026 15:30:36 | 226 | 4.7700 | +0.05 | (+1.06%) | 15 | 72 |
| 29.05.2026 15:22:00 | 225 | 4.7700 | +0.05 | (+1.06%) | 151 | 720 |
| 29.05.2026 15:01:58 | 224 | 4.7700 | +0.05 | (+1.06%) | 46 | 219 |
| 29.05.2026 14:53:35 | 223 | 4.7700 | +0.05 | (+1.06%) | 1788 | 8 529 |
| 29.05.2026 14:53:35 | 222 | 4.7700 | +0.05 | (+1.06%) | 212 | 1 011 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:51:17 | 221 | 4.7750 | +0.06 | (+1.17%) | 201 | 960 |
| 29.05.2026 14:51:17 | 220 | 4.7750 | +0.06 | (+1.17%) | 199 | 950 |
| 29.05.2026 14:49:50 | 219 | 4.7300 | +0.01 | (+0.21%) | 1 | 5 |
| 29.05.2026 14:49:50 | 218 | 4.7300 | +0.01 | (+0.21%) | 971 | 4 593 |
| 29.05.2026 14:49:50 | 217 | 4.7350 | +0.02 | (+0.32%) | 800 | 3 788 |
| 29.05.2026 14:49:50 | 216 | 4.7400 | +0.02 | (+0.42%) | 10 | 47 |
| 29.05.2026 14:49:50 | 215 | 4.7400 | +0.02 | (+0.42%) | 50 | 237 |
| 29.05.2026 14:49:50 | 214 | 4.7500 | +0.03 | (+0.64%) | 4629 | 21 988 |
| 29.05.2026 14:49:50 | 213 | 4.7600 | +0.04 | (+0.85%) | 187 | 890 |
| 29.05.2026 14:49:50 | 212 | 4.7600 | +0.04 | (+0.85%) | 1890 | 8 996 |
| 29.05.2026 14:41:20 | 211 | 4.7800 | +0.06 | (+1.27%) | 15 | 72 |
| 29.05.2026 14:38:27 | 210 | 4.7800 | +0.06 | (+1.27%) | 10 | 48 |
| 29.05.2026 14:33:31 | 209 | 4.7800 | +0.06 | (+1.27%) | 4 | 19 |
| 29.05.2026 14:30:37 | 208 | 4.7800 | +0.06 | (+1.27%) | 1 | 5 |
| 29.05.2026 14:30:33 | 207 | 4.7800 | +0.06 | (+1.27%) | 1 | 5 |
| 29.05.2026 14:30:26 | 206 | 4.7800 | +0.06 | (+1.27%) | 1 | 5 |
| 29.05.2026 14:26:36 | 205 | 4.7800 | +0.06 | (+1.27%) | 5 | 24 |
| 29.05.2026 14:20:38 | 204 | 4.7700 | +0.05 | (+1.06%) | 40 | 191 |
| 29.05.2026 14:05:14 | 203 | 4.7700 | +0.05 | (+1.06%) | 10 | 48 |
| 29.05.2026 14:03:55 | 202 | 4.7700 | +0.05 | (+1.06%) | 10 | 48 |
| 29.05.2026 13:55:29 | 201 | 4.7500 | +0.03 | (+0.64%) | 274 | 1 302 |
| 29.05.2026 13:46:28 | 200 | 4.7500 | +0.03 | (+0.64%) | 16 | 76 |
| 29.05.2026 13:46:28 | 199 | 4.7500 | +0.03 | (+0.64%) | 282 | 1 340 |
| 29.05.2026 13:46:28 | 198 | 4.7500 | +0.03 | (+0.64%) | 1799 | 8 545 |
| 29.05.2026 13:46:28 | 197 | 4.7550 | +0.04 | (+0.74%) | 1 | 5 |
| 29.05.2026 13:46:28 | 196 | 4.7550 | +0.04 | (+0.74%) | 100 | 476 |
| 29.05.2026 12:55:49 | 195 | 4.7700 | +0.05 | (+1.06%) | 11 | 52 |
| 29.05.2026 12:54:30 | 194 | 4.7350 | +0.02 | (+0.32%) | 187 | 885 |
| 29.05.2026 12:50:50 | 193 | 4.7700 | +0.05 | (+1.06%) | 62 | 296 |
| 29.05.2026 12:43:55 | 192 | 4.7300 | +0.01 | (+0.21%) | 29 | 137 |
| 29.05.2026 12:43:55 | 191 | 4.7300 | +0.01 | (+0.21%) | 1 | 5 |
| 29.05.2026 12:43:53 | 190 | 4.7350 | +0.02 | (+0.32%) | 133 | 630 |
| 29.05.2026 12:43:53 | 189 | 4.7350 | +0.02 | (+0.32%) | 406 | 1 922 |
| 29.05.2026 12:43:30 | 188 | 4.7350 | +0.02 | (+0.32%) | 19 | 90 |
| 29.05.2026 12:41:11 | 187 | 4.7700 | +0.05 | (+1.06%) | 50 | 239 |
| 29.05.2026 12:21:51 | 186 | 4.7650 | +0.04 | (+0.95%) | 1 | 5 |
| 29.05.2026 12:17:55 | 185 | 4.7650 | +0.04 | (+0.95%) | 1 | 5 |
| 29.05.2026 12:14:47 | 184 | 4.7500 | +0.03 | (+0.64%) | 125 | 594 |
| 29.05.2026 12:14:47 | 183 | 4.7500 | +0.03 | (+0.64%) | 1875 | 8 906 |
| 29.05.2026 12:09:53 | 182 | 4.7700 | +0.05 | (+1.06%) | 4 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 152 000 000 |
| Enterprise Value: | 2 187 932 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
