Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.685+0.045(+0.97%)BORYSZEW
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:42 | 4.6850 | +0.04 | (+0.97%) | 9 | 42 | |
| 16.10.2026 16:45:40 | 4.7000 | +0.06 | (+1.29%) | 77 | 362 | |
| 16.10.2026 16:45:40 | 4.7000 | +0.06 | (+1.29%) | 20 | 94 | |
| 16.10.2026 16:45:40 | 4.7000 | +0.06 | (+1.29%) | 10 | 47 | |
| 16.10.2026 16:42:45 | 4.7250 | +0.08 | (+1.83%) | 117 | 553 | |
| 16.10.2026 16:34:40 | 4.7300 | +0.09 | (+1.94%) | 384 | 1 816 | |
| 16.10.2026 16:34:40 | 4.7300 | +0.09 | (+1.94%) | 20 | 95 | |
| 16.10.2026 16:34:40 | 4.7200 | +0.08 | (+1.72%) | 20 | 94 | |
| 16.10.2026 16:34:40 | 4.7100 | +0.07 | (+1.51%) | 1500 | 7 065 | |
| 16.10.2026 16:34:40 | 4.7100 | +0.07 | (+1.51%) | 39 | 184 | |
| 16.10.2026 16:34:40 | 4.7050 | +0.07 | (+1.40%) | 10 | 47 | |
| 16.10.2026 16:34:40 | 4.7050 | +0.07 | (+1.40%) | 3027 | 14 242 | |
| 16.10.2026 16:31:50 | 4.7050 | +0.07 | (+1.40%) | 5 | 24 | |
| 16.10.2026 16:31:42 | 4.7050 | +0.07 | (+1.40%) | 50 | 235 | |
| 16.10.2026 16:30:07 | 4.7050 | +0.07 | (+1.40%) | 1 | 5 | |
| 16.10.2026 16:28:03 | 4.7050 | +0.07 | (+1.40%) | 117 | 550 | |
| 16.10.2026 15:59:24 | 4.6850 | +0.04 | (+0.97%) | 81 | 379 | |
| 16.10.2026 15:59:24 | 4.6850 | +0.04 | (+0.97%) | 128 | 600 | |
| 16.10.2026 15:42:45 | 4.7050 | +0.07 | (+1.40%) | 955 | 4 493 | |
| 16.10.2026 15:04:25 | 4.6850 | +0.04 | (+0.97%) | 102 | 478 | |
| 16.10.2026 14:49:51 | 4.7100 | +0.07 | (+1.51%) | 5 | 24 | |
| 16.10.2026 14:47:42 | 4.7100 | +0.07 | (+1.51%) | 120 | 565 | |
| 16.10.2026 14:29:38 | 4.6800 | +0.04 | (+0.86%) | 209 | 978 | |
| 16.10.2026 14:29:37 | 4.6800 | +0.04 | (+0.86%) | 1331 | 6 229 | |
| 16.10.2026 14:29:37 | 4.6800 | +0.04 | (+0.86%) | 20 | 94 | |
| 16.10.2026 14:29:37 | 4.6800 | +0.04 | (+0.86%) | 150 | 702 | |
| 16.10.2026 14:27:57 | 4.6800 | +0.04 | (+0.86%) | 209 | 978 | |
| 16.10.2026 14:21:14 | 4.7100 | +0.07 | (+1.51%) | 3 | 14 | |
| 16.10.2026 13:37:30 | 4.7100 | +0.07 | (+1.51%) | 780 | 3 674 | |
| 16.10.2026 13:19:48 | 4.7100 | +0.07 | (+1.51%) | 20 | 94 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:58:12 | 4.6750 | +0.04 | (+0.75%) | 11 | 51 | |
| 16.10.2026 12:58:12 | 4.6800 | +0.04 | (+0.86%) | 20 | 94 | |
| 16.10.2026 12:58:12 | 4.6800 | +0.04 | (+0.86%) | 1 | 5 | |
| 16.10.2026 12:58:12 | 4.6900 | +0.05 | (+1.08%) | 1 | 5 | |
| 16.10.2026 12:58:12 | 4.7000 | +0.06 | (+1.29%) | 1 | 5 | |
| 16.10.2026 12:52:15 | 4.7200 | +0.08 | (+1.72%) | 108 | 510 | |
| 16.10.2026 12:52:15 | 4.7200 | +0.08 | (+1.72%) | 1 | 5 | |
| 16.10.2026 12:52:06 | 4.7300 | +0.09 | (+1.94%) | 1 | 5 | |
| 16.10.2026 12:43:23 | 4.7350 | +0.10 | (+2.05%) | 1 | 5 | |
| 16.10.2026 12:39:40 | 4.7000 | +0.06 | (+1.29%) | 1 | 5 | |
| 16.10.2026 12:39:34 | 4.7350 | +0.10 | (+2.05%) | 10 | 47 | |
| 16.10.2026 12:39:29 | 4.7350 | +0.10 | (+2.05%) | 76 | 360 | |
| 16.10.2026 12:39:29 | 4.7300 | +0.09 | (+1.94%) | 20 | 95 | |
| 16.10.2026 12:39:29 | 4.7200 | +0.08 | (+1.72%) | 272 | 1 284 | |
| 16.10.2026 12:39:29 | 4.7200 | +0.08 | (+1.72%) | 340 | 1 605 | |
| 16.10.2026 12:39:29 | 4.7200 | +0.08 | (+1.72%) | 292 | 1 378 | |
| 16.10.2026 12:39:28 | 4.7000 | +0.06 | (+1.29%) | 1 | 5 | |
| 16.10.2026 12:22:53 | 4.7200 | +0.08 | (+1.72%) | 27 | 127 | |
| 16.10.2026 12:22:53 | 4.7200 | +0.08 | (+1.72%) | 20 | 94 | |
| 16.10.2026 12:22:53 | 4.7150 | +0.08 | (+1.62%) | 3 | 14 | |
| 16.10.2026 12:22:19 | 4.7150 | +0.08 | (+1.62%) | 17 | 80 | |
| 16.10.2026 12:20:44 | 4.7000 | +0.06 | (+1.29%) | 250 | 1 175 | |
| 16.10.2026 12:20:44 | 4.7100 | +0.07 | (+1.51%) | 1450 | 6 830 | |
| 16.10.2026 12:11:37 | 4.7100 | +0.07 | (+1.51%) | 1000 | 4 710 | |
| 16.10.2026 12:04:46 | 4.7100 | +0.07 | (+1.51%) | 3 | 14 | |
| 16.10.2026 12:04:34 | 4.7000 | +0.06 | (+1.29%) | 894 | 4 202 | |
| 16.10.2026 12:04:34 | 4.7000 | +0.06 | (+1.29%) | 106 | 498 | |
| 16.10.2026 11:55:36 | 4.7100 | +0.07 | (+1.51%) | 769 | 3 622 | |
| 16.10.2026 11:55:36 | 4.7000 | +0.06 | (+1.29%) | 10 | 47 | |
| 16.10.2026 11:55:36 | 4.7000 | +0.06 | (+1.29%) | 284 | 1 335 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:35:47 | 4.7000 | +0.06 | (+1.29%) | 2 | 9 | |
| 16.10.2026 11:33:45 | 4.6900 | +0.05 | (+1.08%) | 1600 | 7 504 | |
| 16.10.2026 11:33:45 | 4.6900 | +0.05 | (+1.08%) | 155 | 727 | |
| 16.10.2026 11:33:45 | 4.6900 | +0.05 | (+1.08%) | 272 | 1 276 | |
| 16.10.2026 11:33:45 | 4.6900 | +0.05 | (+1.08%) | 686 | 3 217 | |
| 16.10.2026 11:33:45 | 4.6900 | +0.05 | (+1.08%) | 4 | 19 | |
| 16.10.2026 11:12:52 | 4.6900 | +0.05 | (+1.08%) | 1 | 5 | |
| 16.10.2026 10:51:37 | 4.6700 | +0.03 | (+0.65%) | 21 | 98 | |
| 16.10.2026 10:51:37 | 4.6700 | +0.03 | (+0.65%) | 188 | 878 | |
| 16.10.2026 10:41:16 | 4.6700 | +0.03 | (+0.65%) | 100 | 467 | |
| 16.10.2026 10:34:53 | 4.6900 | +0.05 | (+1.08%) | 3 | 14 | |
| 16.10.2026 10:30:01 | 4.6700 | +0.03 | (+0.65%) | 12 | 56 | |
| 16.10.2026 10:30:01 | 4.6700 | +0.03 | (+0.65%) | 200 | 934 | |
| 16.10.2026 10:30:01 | 4.6700 | +0.03 | (+0.65%) | 17 | 79 | |
| 16.10.2026 10:28:28 | 4.6900 | +0.05 | (+1.08%) | 3 | 14 | |
| 16.10.2026 10:16:37 | 4.6900 | +0.05 | (+1.08%) | 3 | 14 | |
| 16.10.2026 10:08:21 | 4.6750 | +0.04 | (+0.75%) | 491 | 2 295 | |
| 16.10.2026 10:08:13 | 4.6750 | +0.04 | (+0.75%) | 209 | 977 | |
| 16.10.2026 10:08:13 | 4.6800 | +0.04 | (+0.86%) | 186 | 870 | |
| 16.10.2026 10:07:04 | 4.7000 | +0.06 | (+1.29%) | 34 | 160 | |
| 16.10.2026 10:07:04 | 4.6900 | +0.05 | (+1.08%) | 16 | 75 | |
| 16.10.2026 10:06:49 | 4.6800 | +0.04 | (+0.86%) | 100 | 468 | |
| 16.10.2026 10:05:43 | 4.6900 | +0.05 | (+1.08%) | 4 | 19 | |
| 16.10.2026 10:05:32 | 4.6850 | +0.04 | (+0.97%) | 1209 | 5 664 | |
| 16.10.2026 10:05:25 | 4.6800 | +0.04 | (+0.86%) | 339 | 1 587 | |
| 16.10.2026 10:04:48 | 4.6800 | +0.04 | (+0.86%) | 1 | 5 | |
| 16.10.2026 10:03:34 | 4.6750 | +0.04 | (+0.75%) | 1300 | 6 078 | |
| 16.10.2026 09:51:17 | 4.6700 | +0.03 | (+0.65%) | 15 | 70 | |
| 16.10.2026 09:40:51 | 4.6600 | +0.02 | (+0.43%) | 310 | 1 445 | |
| 16.10.2026 09:36:25 | 4.6750 | +0.04 | (+0.75%) | 160 | 748 | |
| 16.10.2026 09:36:25 | 4.6750 | +0.04 | (+0.75%) | 20 | 94 | |
| 16.10.2026 09:36:25 | 4.6750 | +0.04 | (+0.75%) | 20 | 94 | |
| 16.10.2026 09:35:32 | 4.6600 | +0.02 | (+0.43%) | 199 | 927 | |
| 16.10.2026 09:35:23 | 4.6650 | +0.03 | (+0.54%) | 100 | 467 | |
| 16.10.2026 09:35:23 | 4.6650 | +0.03 | (+0.54%) | 20 | 93 | |
| 16.10.2026 09:35:23 | 4.6650 | +0.03 | (+0.54%) | 20 | 93 | |
| 16.10.2026 09:35:10 | 4.6600 | +0.02 | (+0.43%) | 319 | 1 487 | |
| 16.10.2026 09:35:10 | 4.6600 | +0.02 | (+0.43%) | 209 | 974 | |
| 16.10.2026 09:35:10 | 4.6600 | +0.02 | (+0.43%) | 15 | 70 | |
| 16.10.2026 09:35:10 | 4.6400 | 0.00 | (0.00%) | 323 | 1 499 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 124 400 000 |
| Enterprise Value: | 2 105 207 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
