Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.345-0.075(-1.70%)BORYSZEW
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:54 | 4.3450 | -0.08 | (-1.70%) | 149 | 647 | |
| 06.11.2026 16:59:54 | 4.3450 | -0.08 | (-1.70%) | 5 | 22 | |
| 06.11.2026 16:49:51 | 4.3050 | -0.12 | (-2.60%) | 1504 | 6 475 | |
| 06.11.2026 16:49:51 | 4.3050 | -0.12 | (-2.60%) | 1 | 4 | |
| 06.11.2026 16:49:51 | 4.3050 | -0.12 | (-2.60%) | 300 | 1 292 | |
| 06.11.2026 16:49:51 | 4.3050 | -0.12 | (-2.60%) | 295 | 1 270 | |
| 06.11.2026 16:47:18 | 4.3050 | -0.12 | (-2.60%) | 255 | 1 098 | |
| 06.11.2026 16:47:18 | 4.3050 | -0.12 | (-2.60%) | 5 | 22 | |
| 06.11.2026 16:47:02 | 4.3100 | -0.11 | (-2.49%) | 500 | 2 155 | |
| 06.11.2026 16:47:02 | 4.3100 | -0.11 | (-2.49%) | 3 | 13 | |
| 06.11.2026 16:47:02 | 4.3100 | -0.11 | (-2.49%) | 1000 | 4 310 | |
| 06.11.2026 16:47:02 | 4.3100 | -0.11 | (-2.49%) | 224 | 965 | |
| 06.11.2026 16:47:02 | 4.3100 | -0.11 | (-2.49%) | 300 | 1 293 | |
| 06.11.2026 16:47:02 | 4.3100 | -0.11 | (-2.49%) | 1 | 4 | |
| 06.11.2026 16:47:02 | 4.3150 | -0.10 | (-2.38%) | 20 | 86 | |
| 06.11.2026 16:47:02 | 4.3200 | -0.10 | (-2.26%) | 1011 | 4 368 | |
| 06.11.2026 16:47:02 | 4.3200 | -0.10 | (-2.26%) | 100 | 432 | |
| 06.11.2026 16:47:02 | 4.3200 | -0.10 | (-2.26%) | 500 | 2 160 | |
| 06.11.2026 16:47:02 | 4.3250 | -0.09 | (-2.15%) | 3322 | 14 368 | |
| 06.11.2026 16:47:02 | 4.3250 | -0.09 | (-2.15%) | 2990 | 12 932 | |
| 06.11.2026 16:47:02 | 4.3300 | -0.09 | (-2.04%) | 1000 | 4 330 | |
| 06.11.2026 16:47:02 | 4.3300 | -0.09 | (-2.04%) | 5 | 22 | |
| 06.11.2026 16:47:02 | 4.3300 | -0.09 | (-2.04%) | 500 | 2 165 | |
| 06.11.2026 16:45:14 | 4.3650 | -0.05 | (-1.24%) | 2402 | 10 485 | |
| 06.11.2026 16:44:58 | 4.3650 | -0.05 | (-1.24%) | 98 | 428 | |
| 06.11.2026 16:33:16 | 4.3650 | -0.05 | (-1.24%) | 3 | 13 | |
| 06.11.2026 16:29:04 | 4.3650 | -0.05 | (-1.24%) | 5 | 22 | |
| 06.11.2026 16:23:41 | 4.3650 | -0.05 | (-1.24%) | 500 | 2 183 | |
| 06.11.2026 16:21:31 | 4.3300 | -0.09 | (-2.04%) | 498 | 2 156 | |
| 06.11.2026 16:21:31 | 4.3300 | -0.09 | (-2.04%) | 500 | 2 165 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:21:31 | 4.3300 | -0.09 | (-2.04%) | 2 | 9 | |
| 06.11.2026 16:20:32 | 4.3650 | -0.05 | (-1.24%) | 1784 | 7 787 | |
| 06.11.2026 16:20:25 | 4.3650 | -0.05 | (-1.24%) | 500 | 2 183 | |
| 06.11.2026 16:17:50 | 4.3300 | -0.09 | (-2.04%) | 279 | 1 208 | |
| 06.11.2026 16:16:39 | 4.3250 | -0.09 | (-2.15%) | 500 | 2 163 | |
| 06.11.2026 16:16:39 | 4.3250 | -0.09 | (-2.15%) | 3287 | 14 216 | |
| 06.11.2026 16:16:39 | 4.3250 | -0.09 | (-2.15%) | 980 | 4 239 | |
| 06.11.2026 16:16:39 | 4.3300 | -0.09 | (-2.04%) | 500 | 2 165 | |
| 06.11.2026 16:16:39 | 4.3300 | -0.09 | (-2.04%) | 460 | 1 992 | |
| 06.11.2026 16:16:39 | 4.3300 | -0.09 | (-2.04%) | 1000 | 4 330 | |
| 06.11.2026 16:16:39 | 4.3400 | -0.08 | (-1.81%) | 1 | 4 | |
| 06.11.2026 16:16:39 | 4.3400 | -0.08 | (-1.81%) | 1800 | 7 812 | |
| 06.11.2026 16:16:39 | 4.3450 | -0.08 | (-1.70%) | 360 | 1 564 | |
| 06.11.2026 16:16:39 | 4.3450 | -0.08 | (-1.70%) | 2 | 9 | |
| 06.11.2026 16:16:39 | 4.3500 | -0.07 | (-1.58%) | 1 | 4 | |
| 06.11.2026 16:16:39 | 4.3500 | -0.07 | (-1.58%) | 3500 | 15 225 | |
| 06.11.2026 16:16:39 | 4.3500 | -0.07 | (-1.58%) | 160 | 696 | |
| 06.11.2026 16:16:39 | 4.3500 | -0.07 | (-1.58%) | 500 | 2 175 | |
| 06.11.2026 16:14:39 | 4.3650 | -0.05 | (-1.24%) | 239 | 1 043 | |
| 06.11.2026 16:14:39 | 4.3650 | -0.05 | (-1.24%) | 42 | 183 | |
| 06.11.2026 16:14:39 | 4.3650 | -0.05 | (-1.24%) | 458 | 1 999 | |
| 06.11.2026 15:56:16 | 4.3550 | -0.06 | (-1.47%) | 756 | 3 292 | |
| 06.11.2026 15:56:16 | 4.3600 | -0.06 | (-1.36%) | 229 | 998 | |
| 06.11.2026 15:53:27 | 4.3600 | -0.06 | (-1.36%) | 271 | 1 182 | |
| 06.11.2026 15:50:34 | 4.3600 | -0.06 | (-1.36%) | 1000 | 4 360 | |
| 06.11.2026 15:50:34 | 4.3550 | -0.06 | (-1.47%) | 244 | 1 063 | |
| 06.11.2026 15:44:54 | 4.3550 | -0.06 | (-1.47%) | 22 | 96 | |
| 06.11.2026 15:40:44 | 4.3600 | -0.06 | (-1.36%) | 193 | 841 | |
| 06.11.2026 15:40:44 | 4.3600 | -0.06 | (-1.36%) | 850 | 3 706 | |
| 06.11.2026 15:40:33 | 4.3600 | -0.06 | (-1.36%) | 150 | 654 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:40:03 | 4.3400 | -0.08 | (-1.81%) | 241 | 1 046 | |
| 06.11.2026 15:40:03 | 4.3400 | -0.08 | (-1.81%) | 450 | 1 953 | |
| 06.11.2026 15:33:34 | 4.3550 | -0.06 | (-1.47%) | 450 | 1 960 | |
| 06.11.2026 15:32:46 | 4.3600 | -0.06 | (-1.36%) | 133 | 580 | |
| 06.11.2026 15:32:35 | 4.3600 | -0.06 | (-1.36%) | 297 | 1 295 | |
| 06.11.2026 15:32:35 | 4.3600 | -0.06 | (-1.36%) | 20 | 87 | |
| 06.11.2026 15:31:26 | 4.3500 | -0.07 | (-1.58%) | 162 | 705 | |
| 06.11.2026 15:31:26 | 4.3500 | -0.07 | (-1.58%) | 74 | 322 | |
| 06.11.2026 15:29:37 | 4.3500 | -0.07 | (-1.58%) | 11 | 48 | |
| 06.11.2026 15:27:56 | 4.3500 | -0.07 | (-1.58%) | 915 | 3 980 | |
| 06.11.2026 15:27:56 | 4.3500 | -0.07 | (-1.58%) | 46 | 200 | |
| 06.11.2026 15:27:56 | 4.3500 | -0.07 | (-1.58%) | 439 | 1 910 | |
| 06.11.2026 15:23:56 | 4.3500 | -0.07 | (-1.58%) | 45 | 196 | |
| 06.11.2026 15:22:28 | 4.3500 | -0.07 | (-1.58%) | 5 | 22 | |
| 06.11.2026 15:14:33 | 4.3500 | -0.07 | (-1.58%) | 11 | 48 | |
| 06.11.2026 15:04:57 | 4.3250 | -0.09 | (-2.15%) | 20 | 87 | |
| 06.11.2026 15:03:46 | 4.3250 | -0.09 | (-2.15%) | 931 | 4 027 | |
| 06.11.2026 15:03:46 | 4.3250 | -0.09 | (-2.15%) | 300 | 1 298 | |
| 06.11.2026 15:03:46 | 4.3300 | -0.09 | (-2.04%) | 3000 | 12 990 | |
| 06.11.2026 15:03:46 | 4.3350 | -0.08 | (-1.92%) | 300 | 1 301 | |
| 06.11.2026 14:55:08 | 4.3100 | -0.11 | (-2.49%) | 500 | 2 155 | |
| 06.11.2026 14:55:08 | 4.3100 | -0.11 | (-2.49%) | 700 | 3 017 | |
| 06.11.2026 14:55:08 | 4.3100 | -0.11 | (-2.49%) | 270 | 1 164 | |
| 06.11.2026 14:55:08 | 4.3100 | -0.11 | (-2.49%) | 1000 | 4 310 | |
| 06.11.2026 14:55:08 | 4.3100 | -0.11 | (-2.49%) | 10 | 43 | |
| 06.11.2026 14:55:08 | 4.3100 | -0.11 | (-2.49%) | 4 | 17 | |
| 06.11.2026 14:55:08 | 4.3100 | -0.11 | (-2.49%) | 20 | 86 | |
| 06.11.2026 14:55:08 | 4.3150 | -0.10 | (-2.38%) | 4 | 17 | |
| 06.11.2026 14:55:08 | 4.3200 | -0.10 | (-2.26%) | 500 | 2 160 | |
| 06.11.2026 14:55:08 | 4.3200 | -0.10 | (-2.26%) | 3 | 13 | |
| 06.11.2026 14:55:08 | 4.3200 | -0.10 | (-2.26%) | 310 | 1 339 | |
| 06.11.2026 14:55:08 | 4.3200 | -0.10 | (-2.26%) | 20 | 86 | |
| 06.11.2026 14:55:08 | 4.3250 | -0.09 | (-2.15%) | 3 | 13 | |
| 06.11.2026 14:55:08 | 4.3300 | -0.09 | (-2.04%) | 2000 | 8 660 | |
| 06.11.2026 14:55:08 | 4.3300 | -0.09 | (-2.04%) | 3 | 13 | |
| 06.11.2026 14:55:08 | 4.3300 | -0.09 | (-2.04%) | 4955 | 21 455 | |
| 06.11.2026 14:55:03 | 4.3350 | -0.08 | (-1.92%) | 350 | 1 517 | |
| 06.11.2026 14:55:03 | 4.3350 | -0.08 | (-1.92%) | 3 | 13 | |
| 06.11.2026 14:55:03 | 4.3400 | -0.08 | (-1.81%) | 2 | 9 | |
| 06.11.2026 14:55:03 | 4.3400 | -0.08 | (-1.81%) | 20 | 87 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 042 800 000 |
| Enterprise Value: | 2 023 607 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
