Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.24-0.07(-1.32%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:52 | 900 | 5.2400 | -0.07 | (-1.32%) | 2000 | 10 480 |
| 16:39:52 | 899 | 5.2400 | -0.07 | (-1.32%) | 147 | 770 |
| 16:39:52 | 898 | 5.2400 | -0.07 | (-1.32%) | 100 | 524 |
| 16:39:52 | 897 | 5.2400 | -0.07 | (-1.32%) | 611 | 3 202 |
| 16:38:58 | 896 | 5.2100 | -0.10 | (-1.88%) | 137 | 714 |
| 16:38:58 | 895 | 5.2100 | -0.10 | (-1.88%) | 144 | 750 |
| 16:35:41 | 894 | 5.2100 | -0.10 | (-1.88%) | 140 | 729 |
| 16:32:32 | 893 | 5.2400 | -0.07 | (-1.32%) | 200 | 1 048 |
| 16:26:58 | 892 | 5.2100 | -0.10 | (-1.88%) | 13 | 68 |
| 16:24:33 | 891 | 5.2400 | -0.07 | (-1.32%) | 1 | 5 |
| 16:20:16 | 890 | 5.2400 | -0.07 | (-1.32%) | 133 | 697 |
| 16:18:45 | 889 | 5.2000 | -0.11 | (-2.07%) | 270 | 1 404 |
| 16:18:45 | 888 | 5.2000 | -0.11 | (-2.07%) | 741 | 3 853 |
| 16:18:45 | 887 | 5.2100 | -0.10 | (-1.88%) | 500 | 2 605 |
| 16:18:45 | 886 | 5.2100 | -0.10 | (-1.88%) | 10 | 52 |
| 16:18:31 | 885 | 5.2100 | -0.10 | (-1.88%) | 961 | 5 007 |
| 16:18:31 | 884 | 5.2200 | -0.09 | (-1.69%) | 500 | 2 610 |
| 16:18:31 | 883 | 5.2200 | -0.09 | (-1.69%) | 639 | 3 336 |
| 16:17:55 | 882 | 5.2500 | -0.06 | (-1.13%) | 1000 | 5 250 |
| 16:16:55 | 881 | 5.2500 | -0.06 | (-1.13%) | 100 | 525 |
| 16:16:55 | 880 | 5.2500 | -0.06 | (-1.13%) | 145 | 761 |
| 16:16:55 | 879 | 5.2500 | -0.06 | (-1.13%) | 1803 | 9 466 |
| 16:15:54 | 878 | 5.2500 | -0.06 | (-1.13%) | 2753 | 14 453 |
| 16:15:54 | 877 | 5.2400 | -0.07 | (-1.32%) | 139 | 728 |
| 16:15:54 | 876 | 5.2400 | -0.07 | (-1.32%) | 71 | 372 |
| 16:15:47 | 875 | 5.2200 | -0.09 | (-1.69%) | 406 | 2 119 |
| 16:15:47 | 874 | 5.2200 | -0.09 | (-1.69%) | 561 | 2 928 |
| 16:14:48 | 873 | 5.2400 | -0.07 | (-1.32%) | 70 | 367 |
| 16:12:26 | 872 | 5.2400 | -0.07 | (-1.32%) | 1 | 5 |
| 16:10:56 | 871 | 5.2500 | -0.06 | (-1.13%) | 26 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:04:07 | 870 | 5.2200 | -0.09 | (-1.69%) | 22 | 115 |
| 16:02:37 | 869 | 5.2500 | -0.06 | (-1.13%) | 1 | 5 |
| 16:02:19 | 868 | 5.2200 | -0.09 | (-1.69%) | 22 | 115 |
| 16:00:16 | 867 | 5.2200 | -0.09 | (-1.69%) | 350 | 1 827 |
| 16:00:16 | 866 | 5.2200 | -0.09 | (-1.69%) | 50 | 261 |
| 15:58:54 | 865 | 5.2200 | -0.09 | (-1.69%) | 100 | 522 |
| 15:56:20 | 864 | 5.2400 | -0.07 | (-1.32%) | 90 | 472 |
| 15:56:20 | 863 | 5.2400 | -0.07 | (-1.32%) | 199 | 1 043 |
| 15:56:20 | 862 | 5.2400 | -0.07 | (-1.32%) | 51 | 267 |
| 15:54:59 | 861 | 5.2600 | -0.05 | (-0.94%) | 50 | 263 |
| 15:54:57 | 860 | 5.2600 | -0.05 | (-0.94%) | 50 | 263 |
| 15:47:51 | 859 | 5.2600 | -0.05 | (-0.94%) | 740 | 3 892 |
| 15:47:51 | 858 | 5.2600 | -0.05 | (-0.94%) | 10 | 53 |
| 15:44:36 | 857 | 5.2500 | -0.06 | (-1.13%) | 3150 | 16 538 |
| 15:44:36 | 856 | 5.2500 | -0.06 | (-1.13%) | 143 | 751 |
| 15:44:36 | 855 | 5.2500 | -0.06 | (-1.13%) | 907 | 4 762 |
| 15:42:34 | 854 | 5.2100 | -0.10 | (-1.88%) | 1029 | 5 361 |
| 15:42:34 | 853 | 5.2100 | -0.10 | (-1.88%) | 398 | 2 074 |
| 15:42:34 | 852 | 5.2200 | -0.09 | (-1.69%) | 73 | 381 |
| 15:42:34 | 851 | 5.2200 | -0.09 | (-1.69%) | 500 | 2 610 |
| 15:41:56 | 850 | 5.2500 | -0.06 | (-1.13%) | 183 | 961 |
| 15:39:20 | 849 | 5.2500 | -0.06 | (-1.13%) | 1 | 5 |
| 15:37:27 | 848 | 5.2100 | -0.10 | (-1.88%) | 599 | 3 121 |
| 15:37:27 | 847 | 5.2100 | -0.10 | (-1.88%) | 25 | 130 |
| 15:37:27 | 846 | 5.2100 | -0.10 | (-1.88%) | 2 | 10 |
| 15:37:27 | 845 | 5.2100 | -0.10 | (-1.88%) | 324 | 1 688 |
| 15:37:27 | 844 | 5.2100 | -0.10 | (-1.88%) | 1000 | 5 210 |
| 15:37:13 | 843 | 5.2500 | -0.06 | (-1.13%) | 76 | 399 |
| 15:36:23 | 842 | 5.2500 | -0.06 | (-1.13%) | 25 | 131 |
| 15:33:22 | 841 | 5.2400 | -0.07 | (-1.32%) | 1599 | 8 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:32:46 | 840 | 5.2400 | -0.07 | (-1.32%) | 1 | 5 |
| 15:29:20 | 839 | 5.2400 | -0.07 | (-1.32%) | 400 | 2 096 |
| 15:29:20 | 838 | 5.2200 | -0.09 | (-1.69%) | 145 | 757 |
| 15:29:20 | 837 | 5.2200 | -0.09 | (-1.69%) | 300 | 1 566 |
| 15:27:43 | 836 | 5.2200 | -0.09 | (-1.69%) | 200 | 1 044 |
| 15:23:15 | 835 | 5.2200 | -0.09 | (-1.69%) | 693 | 3 617 |
| 15:19:57 | 834 | 5.2000 | -0.11 | (-2.07%) | 128 | 666 |
| 15:19:57 | 833 | 5.2100 | -0.10 | (-1.88%) | 1000 | 5 210 |
| 15:19:57 | 832 | 5.2200 | -0.09 | (-1.69%) | 100 | 522 |
| 15:19:57 | 831 | 5.2200 | -0.09 | (-1.69%) | 58 | 303 |
| 15:19:57 | 830 | 5.2200 | -0.09 | (-1.69%) | 1544 | 8 060 |
| 15:14:53 | 829 | 5.2500 | -0.06 | (-1.13%) | 1308 | 6 867 |
| 15:14:53 | 828 | 5.2400 | -0.07 | (-1.32%) | 600 | 3 144 |
| 15:13:09 | 827 | 5.2200 | -0.09 | (-1.69%) | 50 | 261 |
| 15:10:32 | 826 | 5.2400 | -0.07 | (-1.32%) | 2000 | 10 480 |
| 15:10:32 | 825 | 5.2400 | -0.07 | (-1.32%) | 140 | 734 |
| 15:10:32 | 824 | 5.2400 | -0.07 | (-1.32%) | 1749 | 9 165 |
| 15:09:38 | 823 | 5.2400 | -0.07 | (-1.32%) | 1 | 5 |
| 15:06:44 | 822 | 5.2400 | -0.07 | (-1.32%) | 750 | 3 930 |
| 15:06:33 | 821 | 5.2300 | -0.08 | (-1.51%) | 1544 | 8 075 |
| 15:06:33 | 820 | 5.2200 | -0.09 | (-1.69%) | 295 | 1 540 |
| 15:05:47 | 819 | 5.2200 | -0.09 | (-1.69%) | 205 | 1 070 |
| 15:02:41 | 818 | 5.2300 | -0.08 | (-1.51%) | 3 | 16 |
| 14:59:56 | 817 | 5.2300 | -0.08 | (-1.51%) | 410 | 2 144 |
| 14:59:31 | 816 | 5.2300 | -0.08 | (-1.51%) | 1044 | 5 460 |
| 14:59:12 | 815 | 5.2200 | -0.09 | (-1.69%) | 1000 | 5 220 |
| 14:59:12 | 814 | 5.2200 | -0.09 | (-1.69%) | 3 | 16 |
| 14:58:57 | 813 | 5.2300 | -0.08 | (-1.51%) | 669 | 3 499 |
| 14:58:39 | 812 | 5.2300 | -0.08 | (-1.51%) | 375 | 1 961 |
| 14:58:27 | 811 | 5.2300 | -0.08 | (-1.51%) | 1044 | 5 460 |
| 14:58:16 | 810 | 5.2300 | -0.08 | (-1.51%) | 3 | 16 |
| 14:57:57 | 809 | 5.2300 | -0.08 | (-1.51%) | 1044 | 5 460 |
| 14:57:10 | 808 | 5.2300 | -0.08 | (-1.51%) | 1044 | 5 460 |
| 14:56:25 | 807 | 5.2300 | -0.08 | (-1.51%) | 26 | 136 |
| 14:56:25 | 806 | 5.2300 | -0.08 | (-1.51%) | 1044 | 5 460 |
| 14:56:25 | 805 | 5.2300 | -0.08 | (-1.51%) | 1544 | 8 075 |
| 14:55:09 | 804 | 5.2300 | -0.08 | (-1.51%) | 1044 | 5 460 |
| 14:55:03 | 803 | 5.2000 | -0.11 | (-2.07%) | 130 | 676 |
| 14:53:42 | 802 | 5.2300 | -0.08 | (-1.51%) | 1044 | 5 460 |
| 14:52:59 | 801 | 5.2300 | -0.08 | (-1.51%) | 1042 | 5 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 257 600 000 |
| Enterprise Value: | 2 293 532 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
