Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.04+0.09(+1.82%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:02:01 | 366 | 5.0400 | +0.09 | (+1.82%) | 415 | 2 092 |
| 13.03.2026 17:01:36 | 365 | 5.0400 | +0.09 | (+1.82%) | 330 | 1 663 |
| 13.03.2026 17:00:00 | 364 | 5.0400 | +0.09 | (+1.82%) | 2670 | 13 457 |
| 13.03.2026 17:00:00 | 363 | 5.0400 | +0.09 | (+1.82%) | 530 | 2 671 |
| 13.03.2026 17:00:00 | 362 | 5.0400 | +0.09 | (+1.82%) | 64 | 323 |
| 13.03.2026 17:00:00 | 361 | 5.0400 | +0.09 | (+1.82%) | 84 | 423 |
| 13.03.2026 17:00:00 | 360 | 5.0400 | +0.09 | (+1.82%) | 10 | 50 |
| 13.03.2026 17:00:00 | 359 | 5.0400 | +0.09 | (+1.82%) | 6 | 30 |
| 13.03.2026 16:49:26 | 358 | 5.1000 | +0.15 | (+3.03%) | 700 | 3 570 |
| 13.03.2026 16:49:26 | 357 | 5.1000 | +0.15 | (+3.03%) | 2307 | 11 766 |
| 13.03.2026 16:49:26 | 356 | 5.0800 | +0.13 | (+2.63%) | 300 | 1 524 |
| 13.03.2026 16:47:22 | 355 | 5.1000 | +0.15 | (+3.03%) | 1000 | 5 100 |
| 13.03.2026 16:47:22 | 354 | 5.1000 | +0.15 | (+3.03%) | 100 | 510 |
| 13.03.2026 16:47:20 | 353 | 5.0000 | +0.05 | (+1.01%) | 11 | 55 |
| 13.03.2026 16:46:50 | 352 | 5.0000 | +0.05 | (+1.01%) | 1796 | 8 980 |
| 13.03.2026 16:46:49 | 351 | 5.0000 | +0.05 | (+1.01%) | 500 | 2 500 |
| 13.03.2026 16:46:48 | 350 | 5.1000 | +0.15 | (+3.03%) | 5000 | 25 500 |
| 13.03.2026 16:46:48 | 349 | 5.1000 | +0.15 | (+3.03%) | 4 | 20 |
| 13.03.2026 16:46:48 | 348 | 5.1000 | +0.15 | (+3.03%) | 983 | 5 013 |
| 13.03.2026 16:46:28 | 347 | 5.1000 | +0.15 | (+3.03%) | 500 | 2 550 |
| 13.03.2026 16:46:24 | 346 | 5.1000 | +0.15 | (+3.03%) | 500 | 2 550 |
| 13.03.2026 16:46:21 | 345 | 5.1000 | +0.15 | (+3.03%) | 17 | 87 |
| 13.03.2026 16:46:21 | 344 | 5.1000 | +0.15 | (+3.03%) | 470 | 2 397 |
| 13.03.2026 16:46:21 | 343 | 5.0800 | +0.13 | (+2.63%) | 4 | 20 |
| 13.03.2026 16:46:21 | 342 | 5.0800 | +0.13 | (+2.63%) | 9 | 46 |
| 13.03.2026 16:46:17 | 341 | 5.0800 | +0.13 | (+2.63%) | 51 | 259 |
| 13.03.2026 16:46:17 | 340 | 5.0800 | +0.13 | (+2.63%) | 15 | 76 |
| 13.03.2026 16:46:17 | 339 | 5.0400 | +0.09 | (+1.82%) | 434 | 2 187 |
| 13.03.2026 16:46:15 | 338 | 5.0200 | +0.07 | (+1.41%) | 8779 | 44 071 |
| 13.03.2026 16:46:07 | 337 | 5.0200 | +0.07 | (+1.41%) | 1154 | 5 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:46:07 | 336 | 5.0200 | +0.07 | (+1.41%) | 67 | 336 |
| 13.03.2026 16:46:07 | 335 | 5.0200 | +0.07 | (+1.41%) | 150 | 753 |
| 13.03.2026 16:46:07 | 334 | 5.0600 | +0.11 | (+2.22%) | 500 | 2 530 |
| 13.03.2026 16:46:07 | 333 | 5.0600 | +0.11 | (+2.22%) | 2 | 10 |
| 13.03.2026 16:46:07 | 332 | 5.0600 | +0.11 | (+2.22%) | 15 | 76 |
| 13.03.2026 16:46:07 | 331 | 5.0600 | +0.11 | (+2.22%) | 1116 | 5 647 |
| 13.03.2026 16:46:05 | 330 | 5.0600 | +0.11 | (+2.22%) | 500 | 2 530 |
| 13.03.2026 16:46:03 | 329 | 5.0600 | +0.11 | (+2.22%) | 79 | 400 |
| 13.03.2026 16:46:03 | 328 | 5.0400 | +0.09 | (+1.82%) | 400 | 2 016 |
| 13.03.2026 16:46:03 | 327 | 5.0400 | +0.09 | (+1.82%) | 5 | 25 |
| 13.03.2026 16:46:03 | 326 | 5.0400 | +0.09 | (+1.82%) | 1 | 5 |
| 13.03.2026 16:46:03 | 325 | 5.0400 | +0.09 | (+1.82%) | 10 | 50 |
| 13.03.2026 16:46:03 | 324 | 5.0400 | +0.09 | (+1.82%) | 5 | 25 |
| 13.03.2026 16:46:01 | 323 | 5.0200 | +0.07 | (+1.41%) | 1186 | 5 954 |
| 13.03.2026 16:46:01 | 322 | 5.0200 | +0.07 | (+1.41%) | 397 | 1 993 |
| 13.03.2026 16:46:01 | 321 | 5.0200 | +0.07 | (+1.41%) | 1000 | 5 020 |
| 13.03.2026 16:46:01 | 320 | 5.0200 | +0.07 | (+1.41%) | 182 | 914 |
| 13.03.2026 16:46:01 | 319 | 5.0200 | +0.07 | (+1.41%) | 400 | 2 008 |
| 13.03.2026 16:46:01 | 318 | 5.0200 | +0.07 | (+1.41%) | 259 | 1 300 |
| 13.03.2026 16:46:01 | 317 | 5.0200 | +0.07 | (+1.41%) | 10 | 50 |
| 13.03.2026 16:46:01 | 316 | 5.0200 | +0.07 | (+1.41%) | 3 | 15 |
| 13.03.2026 16:46:01 | 315 | 5.0200 | +0.07 | (+1.41%) | 5 | 25 |
| 13.03.2026 16:46:01 | 314 | 5.0000 | +0.05 | (+1.01%) | 1000 | 5 000 |
| 13.03.2026 16:46:01 | 313 | 5.0000 | +0.05 | (+1.01%) | 1204 | 6 020 |
| 13.03.2026 16:46:01 | 312 | 5.0000 | +0.05 | (+1.01%) | 2288 | 11 440 |
| 13.03.2026 16:46:01 | 311 | 4.9900 | +0.04 | (+0.81%) | 1000 | 4 990 |
| 13.03.2026 16:46:01 | 310 | 4.9800 | +0.03 | (+0.61%) | 1000 | 4 980 |
| 13.03.2026 16:46:01 | 309 | 4.9800 | +0.03 | (+0.61%) | 1686 | 8 396 |
| 13.03.2026 16:46:01 | 308 | 4.9500 | 0.00 | (0.00%) | 374 | 1 851 |
| 13.03.2026 16:46:01 | 307 | 4.9500 | 0.00 | (0.00%) | 1874 | 9 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:45:56 | 306 | 4.9400 | -0.01 | (-0.20%) | 2508 | 12 390 |
| 13.03.2026 16:45:56 | 305 | 4.9400 | -0.01 | (-0.20%) | 3000 | 14 820 |
| 13.03.2026 16:45:53 | 304 | 4.9400 | -0.01 | (-0.20%) | 4492 | 22 190 |
| 13.03.2026 16:45:47 | 303 | 4.9500 | 0.00 | (0.00%) | 126 | 624 |
| 13.03.2026 16:45:47 | 302 | 4.9500 | 0.00 | (0.00%) | 374 | 1 851 |
| 13.03.2026 16:45:44 | 301 | 4.9400 | -0.01 | (-0.20%) | 5000 | 24 700 |
| 13.03.2026 16:45:44 | 300 | 5.0000 | +0.05 | (+1.01%) | 124 | 620 |
| 13.03.2026 16:45:44 | 299 | 5.0000 | +0.05 | (+1.01%) | 5 | 25 |
| 13.03.2026 16:45:44 | 298 | 5.0000 | +0.05 | (+1.01%) | 100 | 500 |
| 13.03.2026 16:45:44 | 297 | 5.0000 | +0.05 | (+1.01%) | 300 | 1 500 |
| 13.03.2026 16:45:44 | 296 | 5.0000 | +0.05 | (+1.01%) | 10 | 50 |
| 13.03.2026 16:45:44 | 295 | 4.9900 | +0.04 | (+0.81%) | 1000 | 4 990 |
| 13.03.2026 16:45:44 | 294 | 4.9900 | +0.04 | (+0.81%) | 1686 | 8 413 |
| 13.03.2026 16:45:44 | 293 | 4.9900 | +0.04 | (+0.81%) | 10 | 50 |
| 13.03.2026 16:45:44 | 292 | 4.9800 | +0.03 | (+0.61%) | 1000 | 4 980 |
| 13.03.2026 16:45:44 | 291 | 4.9800 | +0.03 | (+0.61%) | 350 | 1 743 |
| 13.03.2026 16:45:44 | 290 | 4.9800 | +0.03 | (+0.61%) | 5 | 25 |
| 13.03.2026 16:45:44 | 289 | 4.9800 | +0.03 | (+0.61%) | 207 | 1 031 |
| 13.03.2026 16:45:44 | 288 | 4.9800 | +0.03 | (+0.61%) | 1000 | 4 980 |
| 13.03.2026 16:45:44 | 287 | 4.9800 | +0.03 | (+0.61%) | 5 | 25 |
| 13.03.2026 16:45:44 | 286 | 4.9500 | 0.00 | (0.00%) | 1888 | 9 346 |
| 13.03.2026 16:45:42 | 285 | 4.9500 | 0.00 | (0.00%) | 112 | 554 |
| 13.03.2026 16:45:42 | 284 | 4.9500 | 0.00 | (0.00%) | 388 | 1 921 |
| 13.03.2026 16:45:36 | 283 | 4.9600 | +0.01 | (+0.20%) | 253 | 1 255 |
| 13.03.2026 16:45:36 | 282 | 4.9600 | +0.01 | (+0.20%) | 1777 | 8 814 |
| 13.03.2026 16:45:36 | 281 | 4.9600 | +0.01 | (+0.20%) | 5 | 25 |
| 13.03.2026 16:45:36 | 280 | 4.9600 | +0.01 | (+0.20%) | 5 | 25 |
| 13.03.2026 16:45:36 | 279 | 4.9500 | 0.00 | (0.00%) | 20 | 99 |
| 13.03.2026 16:45:36 | 278 | 4.9500 | 0.00 | (0.00%) | 1000 | 4 950 |
| 13.03.2026 16:45:36 | 277 | 4.9500 | 0.00 | (0.00%) | 1000 | 4 950 |
| 13.03.2026 16:45:36 | 276 | 4.9500 | 0.00 | (0.00%) | 1000 | 4 950 |
| 13.03.2026 16:45:36 | 275 | 4.9500 | 0.00 | (0.00%) | 1000 | 4 950 |
| 13.03.2026 16:45:36 | 274 | 4.9400 | -0.01 | (-0.20%) | 450 | 2 223 |
| 13.03.2026 16:45:36 | 273 | 4.9400 | -0.01 | (-0.20%) | 3000 | 14 820 |
| 13.03.2026 16:45:36 | 272 | 4.9400 | -0.01 | (-0.20%) | 1350 | 6 669 |
| 13.03.2026 16:45:36 | 271 | 4.9400 | -0.01 | (-0.20%) | 930 | 4 594 |
| 13.03.2026 16:45:36 | 270 | 4.9400 | -0.01 | (-0.20%) | 50 | 247 |
| 13.03.2026 16:45:36 | 269 | 4.9400 | -0.01 | (-0.20%) | 844 | 4 169 |
| 13.03.2026 16:45:36 | 268 | 4.9200 | -0.03 | (-0.61%) | 5000 | 24 600 |
| 13.03.2026 16:45:28 | 267 | 4.9300 | -0.02 | (-0.40%) | 20 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 209 600 000 |
| Enterprise Value: | 2 137 767 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
