Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.900-0.080(-1.61%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:21:24 | 66 | 4.9000 | -0.08 | (-1.61%) | 67 | 328 |
| 10:21:21 | 65 | 4.9000 | -0.08 | (-1.61%) | 1 | 5 |
| 10:21:21 | 64 | 4.9000 | -0.08 | (-1.61%) | 232 | 1 137 |
| 10:16:54 | 63 | 4.9000 | -0.08 | (-1.61%) | 1125 | 5 513 |
| 10:15:30 | 62 | 4.8750 | -0.11 | (-2.11%) | 57 | 278 |
| 10:15:30 | 61 | 4.8800 | -0.10 | (-2.01%) | 3 | 15 |
| 10:15:30 | 60 | 4.8850 | -0.10 | (-1.91%) | 10 | 49 |
| 10:15:30 | 59 | 4.8900 | -0.09 | (-1.81%) | 190 | 929 |
| 10:08:00 | 58 | 4.8900 | -0.09 | (-1.81%) | 810 | 3 961 |
| 10:08:00 | 57 | 4.8950 | -0.09 | (-1.71%) | 320 | 1 566 |
| 10:08:00 | 56 | 4.9000 | -0.08 | (-1.61%) | 20 | 98 |
| 09:48:05 | 55 | 4.9550 | -0.03 | (-0.50%) | 2 | 10 |
| 09:48:05 | 54 | 4.9550 | -0.03 | (-0.50%) | 10 | 50 |
| 09:48:05 | 53 | 4.9500 | -0.03 | (-0.60%) | 20 | 99 |
| 09:45:38 | 52 | 4.8800 | -0.10 | (-2.01%) | 600 | 2 928 |
| 09:45:38 | 51 | 4.8800 | -0.10 | (-2.01%) | 500 | 2 440 |
| 09:45:38 | 50 | 4.8800 | -0.10 | (-2.01%) | 1250 | 6 100 |
| 09:45:38 | 49 | 4.8800 | -0.10 | (-2.01%) | 340 | 1 659 |
| 09:45:38 | 48 | 4.8800 | -0.10 | (-2.01%) | 70 | 342 |
| 09:45:38 | 47 | 4.8800 | -0.10 | (-2.01%) | 8 | 39 |
| 09:45:38 | 46 | 4.8800 | -0.10 | (-2.01%) | 20 | 98 |
| 09:45:38 | 45 | 4.8850 | -0.10 | (-1.91%) | 3511 | 17 151 |
| 09:45:38 | 44 | 4.8850 | -0.10 | (-1.91%) | 2000 | 9 770 |
| 09:45:38 | 43 | 4.8900 | -0.09 | (-1.81%) | 70 | 342 |
| 09:45:38 | 42 | 4.9000 | -0.08 | (-1.61%) | 2000 | 9 800 |
| 09:45:38 | 41 | 4.9000 | -0.08 | (-1.61%) | 600 | 2 940 |
| 09:45:38 | 40 | 4.9000 | -0.08 | (-1.61%) | 340 | 1 666 |
| 09:45:38 | 39 | 4.9000 | -0.08 | (-1.61%) | 15 | 74 |
| 09:45:38 | 38 | 4.9000 | -0.08 | (-1.61%) | 758 | 3 714 |
| 09:45:38 | 37 | 4.9150 | -0.07 | (-1.31%) | 200 | 983 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:38 | 36 | 4.9150 | -0.07 | (-1.31%) | 3 | 15 |
| 09:45:33 | 35 | 4.9200 | -0.06 | (-1.20%) | 2000 | 9 840 |
| 09:45:33 | 34 | 4.9200 | -0.06 | (-1.20%) | 2002 | 9 850 |
| 09:45:33 | 33 | 4.9250 | -0.06 | (-1.10%) | 200 | 985 |
| 09:45:33 | 32 | 4.9300 | -0.05 | (-1.00%) | 20 | 99 |
| 09:45:33 | 31 | 4.9300 | -0.05 | (-1.00%) | 10 | 49 |
| 09:45:33 | 30 | 4.9400 | -0.04 | (-0.80%) | 220 | 1 087 |
| 09:45:33 | 29 | 4.9400 | -0.04 | (-0.80%) | 20 | 99 |
| 09:45:33 | 28 | 4.9400 | -0.04 | (-0.80%) | 10 | 49 |
| 09:45:33 | 27 | 4.9400 | -0.04 | (-0.80%) | 10 | 49 |
| 09:45:33 | 26 | 4.9450 | -0.04 | (-0.70%) | 200 | 989 |
| 09:45:33 | 25 | 4.9450 | -0.04 | (-0.70%) | 110 | 544 |
| 09:44:02 | 24 | 4.9650 | -0.02 | (-0.30%) | 1 | 5 |
| 09:43:35 | 23 | 4.9500 | -0.03 | (-0.60%) | 1 | 5 |
| 09:37:43 | 22 | 4.9500 | -0.03 | (-0.60%) | 10 | 50 |
| 09:37:43 | 21 | 4.9500 | -0.03 | (-0.60%) | 361 | 1 787 |
| 09:37:42 | 20 | 4.9500 | -0.03 | (-0.60%) | 4639 | 22 963 |
| 09:37:42 | 19 | 4.9550 | -0.03 | (-0.50%) | 200 | 991 |
| 09:37:42 | 18 | 4.9550 | -0.03 | (-0.50%) | 161 | 798 |
| 09:29:56 | 17 | 4.9750 | -0.01 | (-0.10%) | 3 | 15 |
| 09:23:15 | 16 | 4.9750 | -0.01 | (-0.10%) | 10 | 50 |
| 09:23:15 | 15 | 4.9750 | -0.01 | (-0.10%) | 10 | 50 |
| 09:14:28 | 14 | 4.9600 | -0.02 | (-0.40%) | 309 | 1 533 |
| 09:01:09 | 13 | 4.9600 | -0.02 | (-0.40%) | 500 | 2 480 |
| 09:00:50 | 12 | 4.9600 | -0.02 | (-0.40%) | 6 | 30 |
| 09:00:26 | 11 | 4.9550 | -0.03 | (-0.50%) | 10 | 50 |
| 09:00:00 | 10 | 4.9600 | -0.02 | (-0.40%) | 185 | 918 |
| 09:00:00 | 9 | 4.9600 | -0.02 | (-0.40%) | 15 | 74 |
| 09:00:00 | 8 | 4.9600 | -0.02 | (-0.40%) | 185 | 918 |
| 09:00:00 | 7 | 4.9600 | -0.02 | (-0.40%) | 9 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 6 | 4.9600 | -0.02 | (-0.40%) | 2 | 10 |
| 09:00:00 | 5 | 4.9600 | -0.02 | (-0.40%) | 4 | 20 |
| 09:00:00 | 4 | 4.9600 | -0.02 | (-0.40%) | 21 | 104 |
| 09:00:00 | 3 | 4.9600 | -0.02 | (-0.40%) | 8 | 40 |
| 09:00:00 | 2 | 4.9600 | -0.02 | (-0.40%) | 1 | 5 |
| 09:00:00 | 1 | 4.9600 | -0.02 | (-0.40%) | 1 | 5 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 450 | 4.9800 | 0.00 | (0.00%) | 220 | 1 096 |
| 23.06.2026 17:00:00 | 449 | 4.9800 | 0.00 | (0.00%) | 10 | 50 |
| 23.06.2026 17:00:00 | 448 | 4.9800 | 0.00 | (0.00%) | 229 | 1 140 |
| 23.06.2026 17:00:00 | 447 | 4.9800 | 0.00 | (0.00%) | 449 | 2 236 |
| 23.06.2026 17:00:00 | 446 | 4.9800 | 0.00 | (0.00%) | 1712 | 8 526 |
| 23.06.2026 17:00:00 | 445 | 4.9800 | 0.00 | (0.00%) | 1000 | 4 980 |
| 23.06.2026 17:00:00 | 444 | 4.9800 | 0.00 | (0.00%) | 1001 | 4 985 |
| 23.06.2026 17:00:00 | 443 | 4.9800 | 0.00 | (0.00%) | 284 | 1 414 |
| 23.06.2026 17:00:00 | 442 | 4.9800 | 0.00 | (0.00%) | 267 | 1 330 |
| 23.06.2026 17:00:00 | 441 | 4.9800 | 0.00 | (0.00%) | 287 | 1 429 |
| 23.06.2026 16:47:52 | 440 | 4.9800 | 0.00 | (0.00%) | 50 | 249 |
| 23.06.2026 16:46:57 | 439 | 4.9750 | -0.01 | (-0.10%) | 75 | 373 |
| 23.06.2026 16:46:34 | 438 | 4.9800 | 0.00 | (0.00%) | 4 | 20 |
| 23.06.2026 16:46:03 | 437 | 4.9800 | 0.00 | (0.00%) | 70 | 349 |
| 23.06.2026 16:44:58 | 436 | 4.9750 | -0.01 | (-0.10%) | 75 | 373 |
| 23.06.2026 16:44:03 | 435 | 4.9800 | 0.00 | (0.00%) | 70 | 349 |
| 23.06.2026 16:42:55 | 434 | 4.9750 | -0.01 | (-0.10%) | 65 | 323 |
| 23.06.2026 16:42:01 | 433 | 4.9800 | 0.00 | (0.00%) | 70 | 349 |
| 23.06.2026 16:40:59 | 432 | 4.9800 | 0.00 | (0.00%) | 24 | 120 |
| 23.06.2026 16:40:59 | 431 | 4.9800 | 0.00 | (0.00%) | 41 | 204 |
| 23.06.2026 16:39:53 | 430 | 4.9750 | -0.01 | (-0.10%) | 65 | 323 |
| 23.06.2026 16:39:01 | 429 | 4.9800 | 0.00 | (0.00%) | 75 | 374 |
| 23.06.2026 16:37:53 | 428 | 4.9750 | -0.01 | (-0.10%) | 70 | 348 |
| 23.06.2026 16:37:01 | 427 | 4.9750 | -0.01 | (-0.10%) | 23 | 114 |
| 23.06.2026 16:37:01 | 426 | 4.9750 | -0.01 | (-0.10%) | 47 | 234 |
| 23.06.2026 16:36:17 | 425 | 4.9500 | -0.03 | (-0.60%) | 100 | 495 |
| 23.06.2026 16:36:01 | 424 | 4.9750 | -0.01 | (-0.10%) | 60 | 299 |
| 23.06.2026 16:35:03 | 423 | 4.9750 | -0.01 | (-0.10%) | 80 | 398 |
| 23.06.2026 16:34:01 | 422 | 4.9800 | 0.00 | (0.00%) | 60 | 299 |
| 23.06.2026 16:32:57 | 421 | 4.9750 | -0.01 | (-0.10%) | 70 | 348 |
| 23.06.2026 16:32:03 | 420 | 4.9800 | 0.00 | (0.00%) | 65 | 324 |
| 23.06.2026 16:30:57 | 419 | 4.9750 | -0.01 | (-0.10%) | 65 | 323 |
| 23.06.2026 16:30:03 | 418 | 4.9800 | 0.00 | (0.00%) | 65 | 324 |
| 23.06.2026 16:29:05 | 417 | 4.9800 | 0.00 | (0.00%) | 74 | 369 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 176 000 000 |
| Enterprise Value: | 2 211 932 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
