Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.70+0.10(+2.17%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 281 | 4.7000 | +0.10 | (+2.17%) | 276 | 1 297 |
| 17.04.2025 17:00:00 | 280 | 4.7000 | +0.10 | (+2.17%) | 53 | 249 |
| 17.04.2025 17:00:00 | 279 | 4.7000 | +0.10 | (+2.17%) | 121 | 569 |
| 17.04.2025 16:49:33 | 278 | 4.6700 | +0.07 | (+1.52%) | 1497 | 6 991 |
| 17.04.2025 16:43:04 | 277 | 4.7000 | +0.10 | (+2.17%) | 50 | 235 |
| 17.04.2025 16:40:14 | 276 | 4.6700 | +0.07 | (+1.52%) | 53 | 248 |
| 17.04.2025 16:40:14 | 275 | 4.6900 | +0.09 | (+1.96%) | 167 | 783 |
| 17.04.2025 16:38:06 | 274 | 4.7000 | +0.10 | (+2.17%) | 29 | 136 |
| 17.04.2025 16:38:06 | 273 | 4.7000 | +0.10 | (+2.17%) | 271 | 1 274 |
| 17.04.2025 16:35:12 | 272 | 4.6900 | +0.09 | (+1.96%) | 232 | 1 088 |
| 17.04.2025 16:30:23 | 271 | 4.7000 | +0.10 | (+2.17%) | 60 | 282 |
| 17.04.2025 16:25:25 | 270 | 4.7000 | +0.10 | (+2.17%) | 47 | 221 |
| 17.04.2025 16:25:21 | 269 | 4.7000 | +0.10 | (+2.17%) | 253 | 1 189 |
| 17.04.2025 16:24:03 | 268 | 4.7000 | +0.10 | (+2.17%) | 181 | 851 |
| 17.04.2025 16:23:57 | 267 | 4.7000 | +0.10 | (+2.17%) | 367 | 1 725 |
| 17.04.2025 16:23:56 | 266 | 4.7000 | +0.10 | (+2.17%) | 9 | 42 |
| 17.04.2025 16:22:26 | 265 | 4.7000 | +0.10 | (+2.17%) | 20 | 94 |
| 17.04.2025 16:21:55 | 264 | 4.6900 | +0.09 | (+1.96%) | 452 | 2 120 |
| 17.04.2025 16:19:59 | 263 | 4.6900 | +0.09 | (+1.96%) | 352 | 1 651 |
| 17.04.2025 16:19:59 | 262 | 4.6900 | +0.09 | (+1.96%) | 492 | 2 307 |
| 17.04.2025 16:19:46 | 261 | 4.7000 | +0.10 | (+2.17%) | 74 | 348 |
| 17.04.2025 16:19:46 | 260 | 4.7000 | +0.10 | (+2.17%) | 288 | 1 354 |
| 17.04.2025 16:05:48 | 259 | 4.6700 | +0.07 | (+1.52%) | 10 | 47 |
| 17.04.2025 15:58:15 | 258 | 4.7000 | +0.10 | (+2.17%) | 182 | 855 |
| 17.04.2025 15:58:10 | 257 | 4.7000 | +0.10 | (+2.17%) | 82 | 385 |
| 17.04.2025 15:58:10 | 256 | 4.7000 | +0.10 | (+2.17%) | 183 | 860 |
| 17.04.2025 15:58:10 | 255 | 4.7000 | +0.10 | (+2.17%) | 464 | 2 181 |
| 17.04.2025 15:58:07 | 254 | 4.7000 | +0.10 | (+2.17%) | 362 | 1 701 |
| 17.04.2025 15:57:23 | 253 | 4.7200 | +0.12 | (+2.61%) | 50 | 236 |
| 17.04.2025 15:57:21 | 252 | 4.7000 | +0.10 | (+2.17%) | 553 | 2 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:56:09 | 251 | 4.7000 | +0.10 | (+2.17%) | 294 | 1 382 |
| 17.04.2025 15:55:32 | 250 | 4.7000 | +0.10 | (+2.17%) | 408 | 1 918 |
| 17.04.2025 15:55:31 | 249 | 4.6800 | +0.08 | (+1.74%) | 31 | 145 |
| 17.04.2025 15:51:47 | 248 | 4.7000 | +0.10 | (+2.17%) | 38 | 179 |
| 17.04.2025 15:51:07 | 247 | 4.7200 | +0.12 | (+2.61%) | 150 | 708 |
| 17.04.2025 15:51:07 | 246 | 4.7100 | +0.11 | (+2.39%) | 50 | 236 |
| 17.04.2025 15:51:07 | 245 | 4.7000 | +0.10 | (+2.17%) | 300 | 1 410 |
| 17.04.2025 15:50:37 | 244 | 4.7000 | +0.10 | (+2.17%) | 43 | 202 |
| 17.04.2025 15:47:39 | 243 | 4.7000 | +0.10 | (+2.17%) | 84 | 395 |
| 17.04.2025 15:47:38 | 242 | 4.7000 | +0.10 | (+2.17%) | 802 | 3 769 |
| 17.04.2025 15:47:38 | 241 | 4.7000 | +0.10 | (+2.17%) | 802 | 3 769 |
| 17.04.2025 15:47:38 | 240 | 4.7000 | +0.10 | (+2.17%) | 312 | 1 466 |
| 17.04.2025 15:40:33 | 239 | 4.6700 | +0.07 | (+1.52%) | 3 | 14 |
| 17.04.2025 15:40:31 | 238 | 4.6900 | +0.09 | (+1.96%) | 50 | 235 |
| 17.04.2025 15:34:43 | 237 | 4.7000 | +0.10 | (+2.17%) | 60 | 282 |
| 17.04.2025 15:33:52 | 236 | 4.7000 | +0.10 | (+2.17%) | 3 | 14 |
| 17.04.2025 15:33:52 | 235 | 4.7000 | +0.10 | (+2.17%) | 392 | 1 842 |
| 17.04.2025 15:32:54 | 234 | 4.7200 | +0.12 | (+2.61%) | 395 | 1 864 |
| 17.04.2025 15:32:15 | 233 | 4.7000 | +0.10 | (+2.17%) | 235 | 1 105 |
| 17.04.2025 15:32:15 | 232 | 4.7000 | +0.10 | (+2.17%) | 1000 | 4 700 |
| 17.04.2025 15:32:15 | 231 | 4.7000 | +0.10 | (+2.17%) | 2000 | 9 400 |
| 17.04.2025 15:32:15 | 230 | 4.7100 | +0.11 | (+2.39%) | 327 | 1 540 |
| 17.04.2025 15:32:15 | 229 | 4.7100 | +0.11 | (+2.39%) | 7 | 33 |
| 17.04.2025 15:32:15 | 228 | 4.7100 | +0.11 | (+2.39%) | 300 | 1 413 |
| 17.04.2025 15:32:15 | 227 | 4.7400 | +0.14 | (+3.04%) | 3 | 14 |
| 17.04.2025 15:31:53 | 226 | 4.7500 | +0.15 | (+3.26%) | 8 | 38 |
| 17.04.2025 15:28:50 | 225 | 4.7500 | +0.15 | (+3.26%) | 82 | 390 |
| 17.04.2025 15:18:20 | 224 | 4.7900 | +0.19 | (+4.13%) | 350 | 1 677 |
| 17.04.2025 15:18:20 | 223 | 4.7900 | +0.19 | (+4.13%) | 650 | 3 114 |
| 17.04.2025 15:08:07 | 222 | 4.7900 | +0.19 | (+4.13%) | 608 | 2 912 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:08:07 | 221 | 4.7800 | +0.18 | (+3.91%) | 392 | 1 874 |
| 17.04.2025 15:01:18 | 220 | 4.7800 | +0.18 | (+3.91%) | 200 | 956 |
| 17.04.2025 14:58:35 | 219 | 4.7800 | +0.18 | (+3.91%) | 100 | 478 |
| 17.04.2025 14:57:05 | 218 | 4.7900 | +0.19 | (+4.13%) | 742 | 3 554 |
| 17.04.2025 14:57:05 | 217 | 4.7900 | +0.19 | (+4.13%) | 258 | 1 236 |
| 17.04.2025 14:56:10 | 216 | 4.7700 | +0.17 | (+3.70%) | 70 | 334 |
| 17.04.2025 14:56:09 | 215 | 4.7900 | +0.19 | (+4.13%) | 30 | 144 |
| 17.04.2025 14:55:52 | 214 | 4.7900 | +0.19 | (+4.13%) | 100 | 479 |
| 17.04.2025 14:33:07 | 213 | 4.7500 | +0.15 | (+3.26%) | 82 | 390 |
| 17.04.2025 14:33:05 | 212 | 4.7500 | +0.15 | (+3.26%) | 50 | 238 |
| 17.04.2025 14:27:23 | 211 | 4.7500 | +0.15 | (+3.26%) | 519 | 2 465 |
| 17.04.2025 14:25:50 | 210 | 4.7500 | +0.15 | (+3.26%) | 82 | 390 |
| 17.04.2025 14:24:33 | 209 | 4.7500 | +0.15 | (+3.26%) | 177 | 841 |
| 17.04.2025 14:22:33 | 208 | 4.7500 | +0.15 | (+3.26%) | 549 | 2 608 |
| 17.04.2025 14:22:33 | 207 | 4.7400 | +0.14 | (+3.04%) | 1000 | 4 740 |
| 17.04.2025 14:22:33 | 206 | 4.7300 | +0.13 | (+2.83%) | 1000 | 4 730 |
| 17.04.2025 14:22:33 | 205 | 4.7000 | +0.10 | (+2.17%) | 551 | 2 590 |
| 17.04.2025 14:22:14 | 204 | 4.7000 | +0.10 | (+2.17%) | 31 | 146 |
| 17.04.2025 14:21:23 | 203 | 4.7000 | +0.10 | (+2.17%) | 220 | 1 034 |
| 17.04.2025 14:21:23 | 202 | 4.7200 | +0.12 | (+2.61%) | 11 | 52 |
| 17.04.2025 14:21:23 | 201 | 4.7300 | +0.13 | (+2.83%) | 187 | 885 |
| 17.04.2025 14:20:22 | 200 | 4.7300 | +0.13 | (+2.83%) | 100 | 473 |
| 17.04.2025 14:19:50 | 199 | 4.7300 | +0.13 | (+2.83%) | 100 | 473 |
| 17.04.2025 13:59:33 | 198 | 4.7900 | +0.19 | (+4.13%) | 9 | 43 |
| 17.04.2025 13:58:55 | 197 | 4.7900 | +0.19 | (+4.13%) | 200 | 958 |
| 17.04.2025 13:56:34 | 196 | 4.7400 | +0.14 | (+3.04%) | 1058 | 5 015 |
| 17.04.2025 13:56:34 | 195 | 4.7400 | +0.14 | (+3.04%) | 1500 | 7 110 |
| 17.04.2025 13:56:34 | 194 | 4.7400 | +0.14 | (+3.04%) | 617 | 2 925 |
| 17.04.2025 13:52:07 | 193 | 4.7400 | +0.14 | (+3.04%) | 15 | 71 |
| 17.04.2025 13:39:40 | 192 | 4.7400 | +0.14 | (+3.04%) | 1168 | 5 536 |
| 17.04.2025 13:37:46 | 191 | 4.7200 | +0.12 | (+2.61%) | 28 | 132 |
| 17.04.2025 13:27:13 | 190 | 4.7200 | +0.12 | (+2.61%) | 10 | 47 |
| 17.04.2025 13:24:55 | 189 | 4.7200 | +0.12 | (+2.61%) | 10 | 47 |
| 17.04.2025 13:19:44 | 188 | 4.7100 | +0.11 | (+2.39%) | 360 | 1 696 |
| 17.04.2025 13:18:43 | 187 | 4.7100 | +0.11 | (+2.39%) | 294 | 1 385 |
| 17.04.2025 13:14:40 | 186 | 4.7100 | +0.11 | (+2.39%) | 10 | 47 |
| 17.04.2025 13:14:05 | 185 | 4.7100 | +0.11 | (+2.39%) | 79 | 372 |
| 17.04.2025 13:09:52 | 184 | 4.6400 | +0.04 | (+0.87%) | 437 | 2 028 |
| 17.04.2025 13:09:52 | 183 | 4.6400 | +0.04 | (+0.87%) | 1000 | 4 640 |
| 17.04.2025 13:09:52 | 182 | 4.6400 | +0.04 | (+0.87%) | 200 | 928 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 128 000 000 |
| Enterprise Value: | 1 937 191 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
