Transakcje BRS (BORYSZEW)
3.790+0.015(+0.40%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 09.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 69 | 3.7900 | +0.02 | (+0.40%) | 476 | 1 804 |
| 17:00:00 | 68 | 3.7900 | +0.02 | (+0.40%) | 24 | 91 |
| 17:00:00 | 67 | 3.7900 | +0.02 | (+0.40%) | 100 | 379 |
| 17:00:00 | 66 | 3.7900 | +0.02 | (+0.40%) | 200 | 758 |
| 17:00:00 | 65 | 3.7900 | +0.02 | (+0.40%) | 76 | 288 |
| 17:00:00 | 64 | 3.7900 | +0.02 | (+0.40%) | 28 | 106 |
| 17:00:00 | 63 | 3.7900 | +0.02 | (+0.40%) | 96 | 364 |
| 16:46:52 | 62 | 3.7900 | +0.02 | (+0.40%) | 139 | 527 |
| 16:46:52 | 61 | 3.7900 | +0.02 | (+0.40%) | 61 | 231 |
| 16:36:05 | 60 | 3.7900 | +0.02 | (+0.40%) | 439 | 1 664 |
| 16:15:05 | 59 | 3.7800 | +0.00 | (+0.13%) | 113 | 427 |
| 15:53:53 | 58 | 3.7800 | +0.00 | (+0.13%) | 291 | 1 100 |
| 15:36:45 | 57 | 3.7900 | +0.02 | (+0.40%) | 2 | 8 |
| 15:36:45 | 56 | 3.7900 | +0.02 | (+0.40%) | 298 | 1 129 |
| 15:36:08 | 55 | 3.7900 | +0.02 | (+0.40%) | 300 | 1 137 |
| 15:35:45 | 54 | 3.7800 | +0.00 | (+0.13%) | 120 | 454 |
| 14:42:10 | 53 | 3.7900 | +0.02 | (+0.40%) | 402 | 1 524 |
| 14:42:10 | 52 | 3.7900 | +0.02 | (+0.40%) | 334 | 1 266 |
| 14:42:10 | 51 | 3.7900 | +0.02 | (+0.40%) | 100 | 379 |
| 12:11:34 | 50 | 3.7900 | +0.02 | (+0.40%) | 100 | 379 |
| 12:11:19 | 49 | 3.7800 | +0.00 | (+0.13%) | 100 | 378 |
| 12:11:19 | 48 | 3.7800 | +0.00 | (+0.13%) | 200 | 756 |
| 11:22:15 | 47 | 3.7900 | +0.02 | (+0.40%) | 66 | 250 |
| 11:22:15 | 46 | 3.7900 | +0.02 | (+0.40%) | 134 | 508 |
| 11:22:15 | 45 | 3.7900 | +0.02 | (+0.40%) | 100 | 379 |
| 11:16:52 | 44 | 3.7600 | -0.02 | (-0.40%) | 100 | 376 |
| 11:03:25 | 43 | 3.7900 | +0.02 | (+0.40%) | 200 | 758 |
| 10:31:04 | 42 | 3.7900 | +0.02 | (+0.40%) | 480 | 1 819 |
| 10:03:11 | 41 | 3.8000 | +0.02 | (+0.66%) | 200 | 760 |
| 10:03:04 | 40 | 3.7800 | +0.00 | (+0.13%) | 1000 | 3 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:43 | 39 | 3.7950 | +0.02 | (+0.53%) | 143 | 543 |
| 09:49:43 | 38 | 3.7950 | +0.02 | (+0.53%) | 150 | 569 |
| 09:49:24 | 37 | 3.7800 | +0.00 | (+0.13%) | 111 | 420 |
| 09:49:00 | 36 | 3.7800 | +0.00 | (+0.13%) | 1520 | 5 746 |
| 09:49:00 | 35 | 3.7850 | +0.01 | (+0.26%) | 480 | 1 817 |
| 09:48:13 | 34 | 3.7800 | +0.00 | (+0.13%) | 350 | 1 323 |
| 09:48:13 | 33 | 3.7800 | +0.00 | (+0.13%) | 500 | 1 890 |
| 09:48:13 | 32 | 3.7900 | +0.02 | (+0.40%) | 150 | 569 |
| 09:46:35 | 31 | 3.8550 | +0.08 | (+2.12%) | 150 | 578 |
| 09:46:22 | 30 | 3.7950 | +0.02 | (+0.53%) | 5000 | 18 975 |
| 09:46:22 | 29 | 3.8000 | +0.02 | (+0.66%) | 200 | 760 |
| 09:46:22 | 28 | 3.8100 | +0.04 | (+0.93%) | 150 | 572 |
| 09:46:22 | 27 | 3.8200 | +0.04 | (+1.19%) | 482 | 1 841 |
| 09:45:09 | 26 | 3.8550 | +0.08 | (+2.12%) | 200 | 771 |
| 09:45:03 | 25 | 3.8200 | +0.04 | (+1.19%) | 28 | 107 |
| 09:45:03 | 24 | 3.8200 | +0.04 | (+1.19%) | 250 | 955 |
| 09:45:03 | 23 | 3.8200 | +0.04 | (+1.19%) | 172 | 657 |
| 09:45:03 | 22 | 3.8200 | +0.04 | (+1.19%) | 50 | 191 |
| 09:39:43 | 21 | 3.8300 | +0.06 | (+1.46%) | 230 | 881 |
| 09:39:43 | 20 | 3.8300 | +0.06 | (+1.46%) | 270 | 1 034 |
| 09:37:50 | 19 | 3.8700 | +0.10 | (+2.52%) | 100 | 387 |
| 09:36:39 | 18 | 3.8300 | +0.06 | (+1.46%) | 730 | 2 796 |
| 09:32:44 | 17 | 3.8500 | +0.08 | (+1.99%) | 300 | 1 155 |
| 09:32:44 | 16 | 3.8500 | +0.08 | (+1.99%) | 200 | 770 |
| 09:32:36 | 15 | 3.8200 | +0.04 | (+1.19%) | 1500 | 5 730 |
| 09:32:17 | 14 | 3.8200 | +0.04 | (+1.19%) | 252 | 963 |
| 09:32:17 | 13 | 3.8200 | +0.04 | (+1.19%) | 1000 | 3 820 |
| 09:32:17 | 12 | 3.8200 | +0.04 | (+1.19%) | 45 | 172 |
| 09:32:17 | 11 | 3.8200 | +0.04 | (+1.19%) | 653 | 2 494 |
| 09:17:33 | 10 | 3.8200 | +0.04 | (+1.19%) | 46 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:33 | 9 | 3.8100 | +0.04 | (+0.93%) | 54 | 206 |
| 09:16:16 | 8 | 3.8100 | +0.04 | (+0.93%) | 934 | 3 559 |
| 09:01:29 | 7 | 3.8200 | +0.04 | (+1.19%) | 100 | 382 |
| 09:01:21 | 6 | 3.8000 | +0.02 | (+0.66%) | 2198 | 8 352 |
| 09:01:21 | 5 | 3.8000 | +0.02 | (+0.66%) | 2 | 8 |
| 09:01:09 | 4 | 3.8200 | +0.04 | (+1.19%) | 100 | 382 |
| 09:00:25 | 3 | 3.8200 | +0.04 | (+1.19%) | 100 | 382 |
| 09:00:15 | 2 | 3.8000 | +0.02 | (+0.66%) | 98 | 372 |
| 09:00:00 | 1 | 3.8000 | +0.02 | (+0.66%) | 2 | 8 |
| 08.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2020 17:00:00 | 101 | 3.7750 | +0.00 | (+0.13%) | 11 | 42 |
| 08.04.2020 17:00:00 | 100 | 3.7750 | +0.00 | (+0.13%) | 500 | 1 888 |
| 08.04.2020 17:00:00 | 99 | 3.7750 | +0.00 | (+0.13%) | 14 | 53 |
| 08.04.2020 17:00:00 | 98 | 3.7750 | +0.00 | (+0.13%) | 164 | 619 |
| 08.04.2020 17:00:00 | 97 | 3.7750 | +0.00 | (+0.13%) | 600 | 2 265 |
| 08.04.2020 17:00:00 | 96 | 3.7750 | +0.00 | (+0.13%) | 183 | 691 |
| 08.04.2020 16:48:04 | 95 | 3.7600 | -0.01 | (-0.27%) | 621 | 2 335 |
| 08.04.2020 16:48:04 | 94 | 3.7600 | -0.01 | (-0.27%) | 3000 | 11 280 |
| 08.04.2020 16:48:04 | 93 | 3.7600 | -0.01 | (-0.27%) | 5000 | 18 800 |
| 08.04.2020 16:48:04 | 92 | 3.7600 | -0.01 | (-0.27%) | 500 | 1 880 |
| 08.04.2020 16:47:56 | 91 | 3.7550 | -0.02 | (-0.40%) | 3000 | 11 265 |
| 08.04.2020 16:47:56 | 90 | 3.7550 | -0.02 | (-0.40%) | 4000 | 15 020 |
| 08.04.2020 16:41:44 | 89 | 3.7500 | -0.02 | (-0.53%) | 2000 | 7 500 |
| 08.04.2020 16:31:54 | 88 | 3.7450 | -0.02 | (-0.66%) | 683 | 2 558 |
| 08.04.2020 16:31:54 | 87 | 3.7450 | -0.02 | (-0.66%) | 348 | 1 303 |
| 08.04.2020 16:31:33 | 86 | 3.7450 | -0.02 | (-0.66%) | 500 | 1 873 |
| 08.04.2020 16:29:34 | 85 | 3.7450 | -0.02 | (-0.66%) | 100 | 375 |
| 08.04.2020 16:14:24 | 84 | 3.7500 | -0.02 | (-0.53%) | 251 | 941 |
| 08.04.2020 16:14:24 | 83 | 3.7500 | -0.02 | (-0.53%) | 1 | 4 |
| 08.04.2020 16:11:01 | 82 | 3.7550 | -0.02 | (-0.40%) | 500 | 1 878 |
| 08.04.2020 16:03:48 | 81 | 3.7500 | -0.02 | (-0.53%) | 100 | 375 |
| 08.04.2020 16:03:48 | 80 | 3.7500 | -0.02 | (-0.53%) | 50 | 188 |
| 08.04.2020 15:46:30 | 79 | 3.7550 | -0.02 | (-0.40%) | 404 | 1 517 |
| 08.04.2020 15:35:41 | 78 | 3.7450 | -0.02 | (-0.66%) | 50 | 187 |
| 08.04.2020 15:35:41 | 77 | 3.7450 | -0.02 | (-0.66%) | 21 | 79 |
| 08.04.2020 15:01:37 | 76 | 3.7550 | -0.02 | (-0.40%) | 50 | 188 |
| 08.04.2020 14:37:09 | 75 | 3.7550 | -0.02 | (-0.40%) | 50 | 188 |
| 08.04.2020 14:21:20 | 74 | 3.7450 | -0.02 | (-0.66%) | 28 | 105 |
| 08.04.2020 14:15:17 | 73 | 3.7500 | -0.02 | (-0.53%) | 1827 | 6 851 |
| 08.04.2020 14:15:17 | 72 | 3.7500 | -0.02 | (-0.53%) | 3400 | 12 750 |
| 08.04.2020 14:15:17 | 71 | 3.7500 | -0.02 | (-0.53%) | 100 | 375 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 909 600 000 |
| Sektor: | GPW: Przemysł metalowy |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
| CEO: | Piotr Lisiecki |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
