Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.97-0.05(-1.00%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:55:59 | 161 | 4.9700 | -0.05 | (-1.00%) | 500 | 2 485 |
| 10:52:09 | 160 | 4.9700 | -0.05 | (-1.00%) | 250 | 1 243 |
| 10:33:25 | 159 | 4.9600 | -0.06 | (-1.20%) | 197 | 977 |
| 10:31:13 | 158 | 4.9800 | -0.04 | (-0.80%) | 500 | 2 490 |
| 10:31:13 | 157 | 4.9800 | -0.04 | (-0.80%) | 10 | 50 |
| 10:28:08 | 156 | 5.0000 | -0.02 | (-0.40%) | 10 | 50 |
| 10:25:38 | 155 | 5.0000 | -0.02 | (-0.40%) | 2 | 10 |
| 10:25:30 | 154 | 5.0000 | -0.02 | (-0.40%) | 5 | 25 |
| 10:24:21 | 153 | 5.0000 | -0.02 | (-0.40%) | 5 | 25 |
| 10:22:46 | 152 | 4.9600 | -0.06 | (-1.20%) | 500 | 2 480 |
| 10:22:46 | 151 | 4.9600 | -0.06 | (-1.20%) | 300 | 1 488 |
| 10:22:46 | 150 | 4.9600 | -0.06 | (-1.20%) | 800 | 3 968 |
| 10:22:46 | 149 | 4.9600 | -0.06 | (-1.20%) | 100 | 496 |
| 10:22:46 | 148 | 4.9600 | -0.06 | (-1.20%) | 10 | 50 |
| 10:22:46 | 147 | 4.9600 | -0.06 | (-1.20%) | 16 | 79 |
| 10:22:46 | 146 | 4.9600 | -0.06 | (-1.20%) | 7 | 35 |
| 10:22:46 | 145 | 4.9700 | -0.05 | (-1.00%) | 820 | 4 075 |
| 10:22:46 | 144 | 4.9750 | -0.04 | (-0.90%) | 500 | 2 488 |
| 10:22:46 | 143 | 4.9750 | -0.04 | (-0.90%) | 3 | 15 |
| 10:22:46 | 142 | 4.9800 | -0.04 | (-0.80%) | 500 | 2 490 |
| 10:22:46 | 141 | 4.9800 | -0.04 | (-0.80%) | 240 | 1 195 |
| 10:22:46 | 140 | 4.9900 | -0.03 | (-0.60%) | 500 | 2 495 |
| 10:22:10 | 139 | 5.0100 | -0.01 | (-0.20%) | 405 | 2 029 |
| 10:20:49 | 138 | 5.0000 | -0.02 | (-0.40%) | 1996 | 9 980 |
| 10:20:49 | 137 | 5.0100 | -0.01 | (-0.20%) | 764 | 3 828 |
| 10:20:29 | 136 | 5.0000 | -0.02 | (-0.40%) | 104 | 520 |
| 10:19:31 | 135 | 5.0000 | -0.02 | (-0.40%) | 396 | 1 980 |
| 10:18:10 | 134 | 5.0100 | -0.01 | (-0.20%) | 299 | 1 498 |
| 10:13:11 | 133 | 5.0000 | -0.02 | (-0.40%) | 4 | 20 |
| 10:08:51 | 132 | 5.0100 | -0.01 | (-0.20%) | 500 | 2 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:42 | 131 | 4.9800 | -0.04 | (-0.80%) | 300 | 1 494 |
| 09:57:42 | 130 | 4.9800 | -0.04 | (-0.80%) | 1244 | 6 195 |
| 09:57:42 | 129 | 4.9800 | -0.04 | (-0.80%) | 100 | 498 |
| 09:57:42 | 128 | 4.9900 | -0.03 | (-0.60%) | 500 | 2 495 |
| 09:57:42 | 127 | 4.9900 | -0.03 | (-0.60%) | 42 | 210 |
| 09:57:42 | 126 | 4.9950 | -0.02 | (-0.50%) | 150 | 749 |
| 09:57:42 | 125 | 5.0000 | -0.02 | (-0.40%) | 208 | 1 040 |
| 09:55:07 | 124 | 5.0100 | -0.01 | (-0.20%) | 200 | 1 002 |
| 09:51:50 | 123 | 5.0100 | -0.01 | (-0.20%) | 1019 | 5 105 |
| 09:47:14 | 122 | 5.0000 | -0.02 | (-0.40%) | 400 | 2 000 |
| 09:47:14 | 121 | 4.9950 | -0.02 | (-0.50%) | 392 | 1 958 |
| 09:47:08 | 120 | 4.9950 | -0.02 | (-0.50%) | 8 | 40 |
| 09:44:42 | 119 | 5.0100 | -0.01 | (-0.20%) | 11 | 55 |
| 09:44:21 | 118 | 4.9900 | -0.03 | (-0.60%) | 5 | 25 |
| 09:42:51 | 117 | 5.0000 | -0.02 | (-0.40%) | 636 | 3 180 |
| 09:42:51 | 116 | 5.0000 | -0.02 | (-0.40%) | 64 | 320 |
| 09:42:51 | 115 | 5.0000 | -0.02 | (-0.40%) | 300 | 1 500 |
| 09:38:54 | 114 | 4.9900 | -0.03 | (-0.60%) | 51 | 254 |
| 09:38:54 | 113 | 4.9900 | -0.03 | (-0.60%) | 560 | 2 794 |
| 09:38:54 | 112 | 5.0000 | -0.02 | (-0.40%) | 547 | 2 735 |
| 09:38:53 | 111 | 5.0000 | -0.02 | (-0.40%) | 153 | 765 |
| 09:38:53 | 110 | 5.0000 | -0.02 | (-0.40%) | 300 | 1 500 |
| 09:35:06 | 109 | 4.9900 | -0.03 | (-0.60%) | 6 | 30 |
| 09:32:12 | 108 | 5.0000 | -0.02 | (-0.40%) | 1 | 5 |
| 09:32:12 | 107 | 5.0000 | -0.02 | (-0.40%) | 31 | 155 |
| 09:31:37 | 106 | 4.9900 | -0.03 | (-0.60%) | 14 | 70 |
| 09:31:37 | 105 | 4.9900 | -0.03 | (-0.60%) | 420 | 2 096 |
| 09:30:32 | 104 | 4.9900 | -0.03 | (-0.60%) | 280 | 1 397 |
| 09:26:16 | 103 | 4.9900 | -0.03 | (-0.60%) | 700 | 3 493 |
| 09:26:16 | 102 | 4.9900 | -0.03 | (-0.60%) | 200 | 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:07 | 101 | 4.9800 | -0.04 | (-0.80%) | 2084 | 10 378 |
| 09:23:07 | 100 | 4.9800 | -0.04 | (-0.80%) | 210 | 1 046 |
| 09:23:07 | 99 | 4.9800 | -0.04 | (-0.80%) | 292 | 1 454 |
| 09:23:07 | 98 | 4.9800 | -0.04 | (-0.80%) | 500 | 2 490 |
| 09:23:07 | 97 | 4.9900 | -0.03 | (-0.60%) | 100 | 499 |
| 09:23:07 | 96 | 4.9900 | -0.03 | (-0.60%) | 10 | 50 |
| 09:23:07 | 95 | 4.9900 | -0.03 | (-0.60%) | 274 | 1 367 |
| 09:23:07 | 94 | 5.0000 | -0.02 | (-0.40%) | 250 | 1 250 |
| 09:21:19 | 93 | 4.9900 | -0.03 | (-0.60%) | 50 | 250 |
| 09:20:34 | 92 | 4.9900 | -0.03 | (-0.60%) | 50 | 250 |
| 09:20:30 | 91 | 5.0400 | +0.02 | (+0.40%) | 2 | 10 |
| 09:20:24 | 90 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 09:20:22 | 89 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 09:20:16 | 88 | 4.9900 | -0.03 | (-0.60%) | 21 | 105 |
| 09:20:04 | 87 | 4.9900 | -0.03 | (-0.60%) | 4 | 20 |
| 09:19:20 | 86 | 4.9900 | -0.03 | (-0.60%) | 51 | 254 |
| 09:19:20 | 85 | 4.9950 | -0.02 | (-0.50%) | 10 | 50 |
| 09:19:20 | 84 | 5.0000 | -0.02 | (-0.40%) | 283 | 1 415 |
| 09:19:20 | 83 | 5.0000 | -0.02 | (-0.40%) | 256 | 1 280 |
| 09:19:07 | 82 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 09:19:04 | 81 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 09:19:00 | 80 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 09:18:57 | 79 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 09:18:54 | 78 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 09:18:49 | 77 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 09:18:09 | 76 | 5.0400 | +0.02 | (+0.40%) | 7 | 35 |
| 09:18:09 | 75 | 5.0300 | +0.01 | (+0.20%) | 1 | 5 |
| 09:17:59 | 74 | 5.0300 | +0.01 | (+0.20%) | 5 | 25 |
| 09:17:45 | 73 | 5.0300 | +0.01 | (+0.20%) | 5 | 25 |
| 09:16:19 | 72 | 4.9900 | -0.03 | (-0.60%) | 50 | 250 |
| 09:15:15 | 71 | 5.0000 | -0.02 | (-0.40%) | 5 | 25 |
| 09:14:17 | 70 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 |
| 09:14:17 | 69 | 5.0000 | -0.02 | (-0.40%) | 9 | 45 |
| 09:14:17 | 68 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 |
| 09:14:17 | 67 | 5.0000 | -0.02 | (-0.40%) | 585 | 2 925 |
| 09:14:17 | 66 | 5.0000 | -0.02 | (-0.40%) | 415 | 2 075 |
| 09:14:17 | 65 | 5.0000 | -0.02 | (-0.40%) | 265 | 1 325 |
| 09:14:17 | 64 | 5.0100 | -0.01 | (-0.20%) | 1 | 5 |
| 09:14:17 | 63 | 5.0200 | 0.00 | (0.00%) | 70 | 351 |
| 09:14:17 | 62 | 5.0200 | 0.00 | (0.00%) | 25 | 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 192 800 000 |
| Enterprise Value: | 2 228 732 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
