Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.770-0.095(-1.95%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 336 | 4.7700 | -0.10 | (-1.95%) | 921 | 4 393 |
| 17:00:00 | 335 | 4.7700 | -0.10 | (-1.95%) | 725 | 3 458 |
| 17:00:00 | 334 | 4.7700 | -0.10 | (-1.95%) | 49 | 234 |
| 17:00:00 | 333 | 4.7700 | -0.10 | (-1.95%) | 119 | 568 |
| 17:00:00 | 332 | 4.7700 | -0.10 | (-1.95%) | 243 | 1 159 |
| 16:49:34 | 331 | 4.7650 | -0.10 | (-2.06%) | 52 | 248 |
| 16:48:30 | 330 | 4.7650 | -0.10 | (-2.06%) | 57 | 272 |
| 16:46:20 | 329 | 4.7650 | -0.10 | (-2.06%) | 56 | 267 |
| 16:44:10 | 328 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 16:42:58 | 327 | 4.7700 | -0.10 | (-1.95%) | 1 | 5 |
| 16:42:00 | 326 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 16:41:46 | 325 | 4.7700 | -0.10 | (-1.95%) | 497 | 2 371 |
| 16:41:46 | 324 | 4.7700 | -0.10 | (-1.95%) | 238 | 1 135 |
| 16:41:46 | 323 | 4.7700 | -0.10 | (-1.95%) | 375 | 1 789 |
| 16:39:50 | 322 | 4.7700 | -0.10 | (-1.95%) | 56 | 267 |
| 16:39:50 | 321 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 16:37:27 | 320 | 4.7300 | -0.13 | (-2.77%) | 516 | 2 441 |
| 16:35:30 | 319 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 16:33:20 | 318 | 4.7700 | -0.10 | (-1.95%) | 56 | 267 |
| 16:31:10 | 317 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 16:29:53 | 316 | 4.7700 | -0.10 | (-1.95%) | 34 | 162 |
| 16:29:00 | 315 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 16:26:50 | 314 | 4.7700 | -0.10 | (-1.95%) | 56 | 267 |
| 16:24:40 | 313 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 16:24:40 | 312 | 4.7700 | -0.10 | (-1.95%) | 47 | 224 |
| 16:22:30 | 311 | 4.7450 | -0.12 | (-2.47%) | 10 | 47 |
| 16:20:20 | 310 | 4.7450 | -0.12 | (-2.47%) | 56 | 266 |
| 16:18:10 | 309 | 4.7450 | -0.12 | (-2.47%) | 57 | 270 |
| 16:16:00 | 308 | 4.7450 | -0.12 | (-2.47%) | 57 | 270 |
| 16:13:50 | 307 | 4.7450 | -0.12 | (-2.47%) | 56 | 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:11:40 | 306 | 4.7450 | -0.12 | (-2.47%) | 57 | 270 |
| 16:09:30 | 305 | 4.7450 | -0.12 | (-2.47%) | 57 | 270 |
| 16:07:20 | 304 | 4.7450 | -0.12 | (-2.47%) | 56 | 266 |
| 16:07:20 | 303 | 4.7450 | -0.12 | (-2.47%) | 57 | 270 |
| 16:03:14 | 302 | 4.7400 | -0.12 | (-2.57%) | 57 | 270 |
| 16:02:18 | 301 | 4.7400 | -0.12 | (-2.57%) | 15 | 71 |
| 16:00:50 | 300 | 4.7450 | -0.12 | (-2.47%) | 56 | 266 |
| 16:00:50 | 299 | 4.7450 | -0.12 | (-2.47%) | 57 | 270 |
| 15:56:38 | 298 | 4.7400 | -0.12 | (-2.57%) | 485 | 2 299 |
| 15:56:30 | 297 | 4.7450 | -0.12 | (-2.47%) | 57 | 270 |
| 15:55:38 | 296 | 4.7550 | -0.11 | (-2.26%) | 82 | 390 |
| 15:55:12 | 295 | 4.7600 | -0.11 | (-2.16%) | 24 | 114 |
| 15:54:40 | 294 | 4.7600 | -0.11 | (-2.16%) | 30 | 143 |
| 15:54:38 | 293 | 4.7600 | -0.11 | (-2.16%) | 2 | 10 |
| 15:53:26 | 292 | 4.7600 | -0.11 | (-2.16%) | 697 | 3 318 |
| 15:53:26 | 291 | 4.7600 | -0.11 | (-2.16%) | 75 | 357 |
| 15:53:26 | 290 | 4.7600 | -0.11 | (-2.16%) | 431 | 2 052 |
| 15:53:26 | 289 | 4.7600 | -0.11 | (-2.16%) | 71 | 338 |
| 15:53:26 | 288 | 4.7600 | -0.11 | (-2.16%) | 810 | 3 856 |
| 15:52:10 | 287 | 4.7600 | -0.11 | (-2.16%) | 57 | 271 |
| 15:50:00 | 286 | 4.7600 | -0.11 | (-2.16%) | 57 | 271 |
| 15:47:50 | 285 | 4.7600 | -0.11 | (-2.16%) | 56 | 267 |
| 15:47:50 | 284 | 4.7600 | -0.11 | (-2.16%) | 57 | 271 |
| 15:45:04 | 283 | 4.7300 | -0.13 | (-2.77%) | 810 | 3 831 |
| 15:43:30 | 282 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 15:42:19 | 281 | 4.7700 | -0.10 | (-1.95%) | 25 | 119 |
| 15:41:20 | 280 | 4.7500 | -0.12 | (-2.36%) | 56 | 266 |
| 15:39:10 | 279 | 4.7500 | -0.12 | (-2.36%) | 36 | 171 |
| 15:39:10 | 278 | 4.7500 | -0.12 | (-2.36%) | 21 | 100 |
| 15:37:38 | 277 | 4.7500 | -0.12 | (-2.36%) | 47 | 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:37:38 | 276 | 4.7500 | -0.12 | (-2.36%) | 535 | 2 541 |
| 15:37:00 | 275 | 4.7500 | -0.12 | (-2.36%) | 57 | 271 |
| 15:34:50 | 274 | 4.7500 | -0.12 | (-2.36%) | 56 | 266 |
| 15:32:40 | 273 | 4.7500 | -0.12 | (-2.36%) | 57 | 271 |
| 15:32:28 | 272 | 4.7500 | -0.12 | (-2.36%) | 50 | 238 |
| 15:30:30 | 271 | 4.7500 | -0.12 | (-2.36%) | 57 | 271 |
| 15:28:20 | 270 | 4.7500 | -0.12 | (-2.36%) | 56 | 266 |
| 15:26:10 | 269 | 4.7500 | -0.12 | (-2.36%) | 57 | 271 |
| 15:26:10 | 268 | 4.7500 | -0.12 | (-2.36%) | 57 | 271 |
| 15:23:54 | 267 | 4.7300 | -0.13 | (-2.77%) | 790 | 3 737 |
| 15:23:54 | 266 | 4.7300 | -0.13 | (-2.77%) | 300 | 1 419 |
| 15:23:33 | 265 | 4.7400 | -0.12 | (-2.57%) | 509 | 2 413 |
| 15:23:29 | 264 | 4.7450 | -0.12 | (-2.47%) | 86 | 408 |
| 15:23:12 | 263 | 4.7450 | -0.12 | (-2.47%) | 114 | 541 |
| 15:21:50 | 262 | 4.7600 | -0.11 | (-2.16%) | 56 | 267 |
| 15:20:30 | 261 | 4.7700 | -0.10 | (-1.95%) | 890 | 4 245 |
| 15:20:30 | 260 | 4.7700 | -0.10 | (-1.95%) | 110 | 525 |
| 15:19:40 | 259 | 4.7750 | -0.09 | (-1.85%) | 57 | 272 |
| 15:19:40 | 258 | 4.7750 | -0.09 | (-1.85%) | 57 | 272 |
| 15:16:13 | 257 | 4.7500 | -0.12 | (-2.36%) | 827 | 3 928 |
| 15:15:20 | 256 | 4.7550 | -0.11 | (-2.26%) | 56 | 266 |
| 15:13:10 | 255 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 15:11:00 | 254 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 15:10:45 | 253 | 4.7700 | -0.10 | (-1.95%) | 10 | 48 |
| 15:08:50 | 252 | 4.7700 | -0.10 | (-1.95%) | 51 | 243 |
| 15:08:50 | 251 | 4.7700 | -0.10 | (-1.95%) | 5 | 24 |
| 15:06:40 | 250 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 15:06:40 | 249 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 15:02:50 | 248 | 4.7400 | -0.12 | (-2.57%) | 21 | 100 |
| 15:02:20 | 247 | 4.7700 | -0.10 | (-1.95%) | 56 | 267 |
| 15:00:10 | 246 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 14:58:00 | 245 | 4.7700 | -0.10 | (-1.95%) | 57 | 272 |
| 14:58:00 | 244 | 4.7700 | -0.10 | (-1.95%) | 56 | 267 |
| 14:54:06 | 243 | 4.7300 | -0.13 | (-2.77%) | 2000 | 9 460 |
| 14:54:06 | 242 | 4.7300 | -0.13 | (-2.77%) | 2000 | 9 460 |
| 14:54:06 | 241 | 4.7300 | -0.13 | (-2.77%) | 5000 | 23 650 |
| 14:54:06 | 240 | 4.7350 | -0.13 | (-2.67%) | 1 | 5 |
| 14:54:06 | 239 | 4.7400 | -0.12 | (-2.57%) | 1714 | 8 124 |
| 14:54:06 | 238 | 4.7400 | -0.12 | (-2.57%) | 407 | 1 929 |
| 14:54:06 | 237 | 4.7450 | -0.12 | (-2.47%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 144 800 000 |
| Enterprise Value: | 2 072 967 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
