Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.985-0.015(-0.30%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:01:05 | 216 | 4.9850 | -0.01 | (-0.30%) | 44 | 219 |
| 31.07.2026 17:00:00 | 215 | 4.9850 | -0.01 | (-0.30%) | 165 | 823 |
| 31.07.2026 17:00:00 | 214 | 4.9850 | -0.01 | (-0.30%) | 114 | 568 |
| 31.07.2026 17:00:00 | 213 | 4.9850 | -0.01 | (-0.30%) | 59 | 294 |
| 31.07.2026 16:47:46 | 212 | 4.9800 | -0.02 | (-0.40%) | 993 | 4 945 |
| 31.07.2026 16:47:46 | 211 | 4.9800 | -0.02 | (-0.40%) | 500 | 2 490 |
| 31.07.2026 16:47:46 | 210 | 4.9800 | -0.02 | (-0.40%) | 507 | 2 525 |
| 31.07.2026 16:46:20 | 209 | 4.9850 | -0.01 | (-0.30%) | 50 | 249 |
| 31.07.2026 16:46:20 | 208 | 4.9850 | -0.01 | (-0.30%) | 10 | 50 |
| 31.07.2026 16:46:20 | 207 | 4.9850 | -0.01 | (-0.30%) | 617 | 3 076 |
| 31.07.2026 16:45:09 | 206 | 4.9850 | -0.01 | (-0.30%) | 8 | 40 |
| 31.07.2026 16:43:23 | 205 | 4.9850 | -0.01 | (-0.30%) | 50 | 249 |
| 31.07.2026 16:41:55 | 204 | 4.9850 | -0.01 | (-0.30%) | 20 | 100 |
| 31.07.2026 16:35:39 | 203 | 4.9900 | -0.01 | (-0.20%) | 50 | 250 |
| 31.07.2026 16:34:48 | 202 | 4.9900 | -0.01 | (-0.20%) | 136 | 679 |
| 31.07.2026 16:33:45 | 201 | 4.9850 | -0.01 | (-0.30%) | 305 | 1 520 |
| 31.07.2026 16:33:45 | 200 | 4.9850 | -0.01 | (-0.30%) | 50 | 249 |
| 31.07.2026 16:33:45 | 199 | 4.9850 | -0.01 | (-0.30%) | 300 | 1 496 |
| 31.07.2026 16:33:21 | 198 | 4.9900 | -0.01 | (-0.20%) | 100 | 499 |
| 31.07.2026 16:33:07 | 197 | 4.9900 | -0.01 | (-0.20%) | 500 | 2 495 |
| 31.07.2026 16:31:32 | 196 | 4.9950 | -0.00 | (-0.10%) | 50 | 250 |
| 31.07.2026 16:25:18 | 195 | 4.9900 | -0.01 | (-0.20%) | 50 | 250 |
| 31.07.2026 16:25:18 | 194 | 4.9900 | -0.01 | (-0.20%) | 100 | 499 |
| 31.07.2026 16:25:16 | 193 | 4.9900 | -0.01 | (-0.20%) | 100 | 499 |
| 31.07.2026 16:22:15 | 192 | 5.0000 | 0.00 | (0.00%) | 20 | 100 |
| 31.07.2026 16:21:09 | 191 | 4.9850 | -0.01 | (-0.30%) | 12 | 60 |
| 31.07.2026 16:20:37 | 190 | 4.9950 | -0.00 | (-0.10%) | 40 | 200 |
| 31.07.2026 16:20:33 | 189 | 4.9950 | -0.00 | (-0.10%) | 160 | 799 |
| 31.07.2026 16:20:33 | 188 | 4.9950 | -0.00 | (-0.10%) | 10 | 50 |
| 31.07.2026 16:20:33 | 187 | 4.9950 | -0.00 | (-0.10%) | 248 | 1 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:19:43 | 186 | 4.9900 | -0.01 | (-0.20%) | 50 | 250 |
| 31.07.2026 16:19:38 | 185 | 4.9950 | -0.00 | (-0.10%) | 392 | 1 958 |
| 31.07.2026 16:19:38 | 184 | 4.9950 | -0.00 | (-0.10%) | 608 | 3 037 |
| 31.07.2026 16:19:09 | 183 | 4.9900 | -0.01 | (-0.20%) | 50 | 250 |
| 31.07.2026 16:18:47 | 182 | 4.9850 | -0.01 | (-0.30%) | 131 | 653 |
| 31.07.2026 16:18:47 | 181 | 4.9900 | -0.01 | (-0.20%) | 50 | 250 |
| 31.07.2026 16:17:42 | 180 | 4.9950 | -0.00 | (-0.10%) | 20 | 100 |
| 31.07.2026 16:17:17 | 179 | 4.9950 | -0.00 | (-0.10%) | 500 | 2 498 |
| 31.07.2026 16:10:56 | 178 | 4.9950 | -0.00 | (-0.10%) | 4 | 20 |
| 31.07.2026 16:09:34 | 177 | 4.9900 | -0.01 | (-0.20%) | 160 | 798 |
| 31.07.2026 16:07:46 | 176 | 4.9900 | -0.01 | (-0.20%) | 190 | 948 |
| 31.07.2026 16:07:17 | 175 | 4.9950 | -0.00 | (-0.10%) | 373 | 1 863 |
| 31.07.2026 15:59:55 | 174 | 4.9850 | -0.01 | (-0.30%) | 186 | 927 |
| 31.07.2026 15:59:21 | 173 | 4.9900 | -0.01 | (-0.20%) | 250 | 1 248 |
| 31.07.2026 15:52:13 | 172 | 4.9850 | -0.01 | (-0.30%) | 1 | 5 |
| 31.07.2026 15:52:13 | 171 | 4.9850 | -0.01 | (-0.30%) | 25 | 125 |
| 31.07.2026 15:52:13 | 170 | 4.9850 | -0.01 | (-0.30%) | 88 | 439 |
| 31.07.2026 15:48:56 | 169 | 4.9850 | -0.01 | (-0.30%) | 50 | 249 |
| 31.07.2026 15:42:03 | 168 | 5.0000 | 0.00 | (0.00%) | 7 | 35 |
| 31.07.2026 15:40:15 | 167 | 5.0000 | 0.00 | (0.00%) | 139 | 695 |
| 31.07.2026 15:40:15 | 166 | 5.0000 | 0.00 | (0.00%) | 61 | 305 |
| 31.07.2026 15:37:06 | 165 | 5.0000 | 0.00 | (0.00%) | 5 | 25 |
| 31.07.2026 15:35:49 | 164 | 4.9850 | -0.01 | (-0.30%) | 862 | 4 297 |
| 31.07.2026 15:35:49 | 163 | 4.9900 | -0.01 | (-0.20%) | 138 | 689 |
| 31.07.2026 15:34:16 | 162 | 4.9900 | -0.01 | (-0.20%) | 300 | 1 497 |
| 31.07.2026 15:34:12 | 161 | 4.9900 | -0.01 | (-0.20%) | 240 | 1 198 |
| 31.07.2026 15:34:12 | 160 | 4.9900 | -0.01 | (-0.20%) | 250 | 1 248 |
| 31.07.2026 15:34:12 | 159 | 5.0000 | 0.00 | (0.00%) | 10 | 50 |
| 31.07.2026 15:29:19 | 158 | 5.0000 | 0.00 | (0.00%) | 126 | 630 |
| 31.07.2026 15:29:19 | 157 | 5.0000 | 0.00 | (0.00%) | 124 | 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:24:42 | 156 | 5.0000 | 0.00 | (0.00%) | 50 | 250 |
| 31.07.2026 15:08:58 | 155 | 5.0000 | 0.00 | (0.00%) | 4 | 20 |
| 31.07.2026 15:04:20 | 154 | 5.0000 | 0.00 | (0.00%) | 22 | 110 |
| 31.07.2026 15:04:20 | 153 | 5.0000 | 0.00 | (0.00%) | 178 | 890 |
| 31.07.2026 14:53:45 | 152 | 4.9900 | -0.01 | (-0.20%) | 84 | 419 |
| 31.07.2026 14:53:45 | 151 | 4.9900 | -0.01 | (-0.20%) | 133 | 664 |
| 31.07.2026 14:53:41 | 150 | 4.9900 | -0.01 | (-0.20%) | 500 | 2 495 |
| 31.07.2026 14:50:07 | 149 | 4.9900 | -0.01 | (-0.20%) | 28 | 140 |
| 31.07.2026 14:42:33 | 148 | 4.9900 | -0.01 | (-0.20%) | 20 | 100 |
| 31.07.2026 14:40:10 | 147 | 4.9900 | -0.01 | (-0.20%) | 319 | 1 592 |
| 31.07.2026 14:23:52 | 146 | 5.0000 | 0.00 | (0.00%) | 3 | 15 |
| 31.07.2026 14:21:18 | 145 | 5.0000 | 0.00 | (0.00%) | 1 | 5 |
| 31.07.2026 14:20:58 | 144 | 5.0000 | 0.00 | (0.00%) | 11 | 55 |
| 31.07.2026 14:15:49 | 143 | 5.0000 | 0.00 | (0.00%) | 216 | 1 080 |
| 31.07.2026 14:15:49 | 142 | 5.0000 | 0.00 | (0.00%) | 297 | 1 485 |
| 31.07.2026 14:15:49 | 141 | 5.0000 | 0.00 | (0.00%) | 468 | 2 340 |
| 31.07.2026 14:15:49 | 140 | 5.0000 | 0.00 | (0.00%) | 219 | 1 095 |
| 31.07.2026 14:13:07 | 139 | 5.0000 | 0.00 | (0.00%) | 4 | 20 |
| 31.07.2026 14:08:06 | 138 | 4.9800 | -0.02 | (-0.40%) | 13 | 65 |
| 31.07.2026 14:08:06 | 137 | 4.9800 | -0.02 | (-0.40%) | 5 | 25 |
| 31.07.2026 14:08:06 | 136 | 4.9800 | -0.02 | (-0.40%) | 240 | 1 195 |
| 31.07.2026 14:08:06 | 135 | 4.9800 | -0.02 | (-0.40%) | 138 | 687 |
| 31.07.2026 14:08:06 | 134 | 4.9800 | -0.02 | (-0.40%) | 300 | 1 494 |
| 31.07.2026 14:08:06 | 133 | 4.9800 | -0.02 | (-0.40%) | 10 | 50 |
| 31.07.2026 14:08:06 | 132 | 4.9800 | -0.02 | (-0.40%) | 10 | 50 |
| 31.07.2026 14:08:06 | 131 | 4.9800 | -0.02 | (-0.40%) | 5 | 25 |
| 31.07.2026 14:08:06 | 130 | 4.9850 | -0.01 | (-0.30%) | 50 | 249 |
| 31.07.2026 14:08:06 | 129 | 4.9850 | -0.01 | (-0.30%) | 2 | 10 |
| 31.07.2026 14:08:06 | 128 | 4.9850 | -0.01 | (-0.30%) | 303 | 1 510 |
| 31.07.2026 14:06:47 | 127 | 4.9850 | -0.01 | (-0.30%) | 297 | 1 481 |
| 31.07.2026 14:06:47 | 126 | 4.9850 | -0.01 | (-0.30%) | 3 | 15 |
| 31.07.2026 14:05:38 | 125 | 4.9900 | -0.01 | (-0.20%) | 2500 | 12 475 |
| 31.07.2026 14:05:38 | 124 | 4.9900 | -0.01 | (-0.20%) | 1672 | 8 343 |
| 31.07.2026 14:05:38 | 123 | 4.9900 | -0.01 | (-0.20%) | 2 | 10 |
| 31.07.2026 14:05:38 | 122 | 4.9900 | -0.01 | (-0.20%) | 86 | 429 |
| 31.07.2026 14:05:38 | 121 | 4.9900 | -0.01 | (-0.20%) | 10 | 50 |
| 31.07.2026 14:05:38 | 120 | 4.9900 | -0.01 | (-0.20%) | 10 | 50 |
| 31.07.2026 14:05:38 | 119 | 4.9900 | -0.01 | (-0.20%) | 1000 | 4 990 |
| 31.07.2026 14:05:38 | 118 | 4.9900 | -0.01 | (-0.20%) | 2500 | 12 475 |
| 31.07.2026 14:05:38 | 117 | 4.9900 | -0.01 | (-0.20%) | 50 | 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 196 400 000 |
| Enterprise Value: | 2 232 332 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
