Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.02-0.02(-0.40%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:01:34 | 763 | 5.0200 | -0.02 | (-0.40%) | 80 | 402 |
| 14.08.2026 17:01:20 | 762 | 5.0200 | -0.02 | (-0.40%) | 56 | 281 |
| 14.08.2026 17:01:20 | 761 | 5.0200 | -0.02 | (-0.40%) | 944 | 4 739 |
| 14.08.2026 17:00:00 | 760 | 5.0200 | -0.02 | (-0.40%) | 45 | 226 |
| 14.08.2026 17:00:00 | 759 | 5.0200 | -0.02 | (-0.40%) | 8 | 40 |
| 14.08.2026 17:00:00 | 758 | 5.0200 | -0.02 | (-0.40%) | 169 | 848 |
| 14.08.2026 17:00:00 | 757 | 5.0200 | -0.02 | (-0.40%) | 186 | 934 |
| 14.08.2026 17:00:00 | 756 | 5.0200 | -0.02 | (-0.40%) | 95 | 477 |
| 14.08.2026 16:49:55 | 755 | 5.0000 | -0.04 | (-0.79%) | 5 | 25 |
| 14.08.2026 16:49:29 | 754 | 5.0000 | -0.04 | (-0.79%) | 5 | 25 |
| 14.08.2026 16:49:13 | 753 | 5.0000 | -0.04 | (-0.79%) | 50 | 250 |
| 14.08.2026 16:48:52 | 752 | 5.0000 | -0.04 | (-0.79%) | 300 | 1 500 |
| 14.08.2026 16:48:16 | 751 | 5.0000 | -0.04 | (-0.79%) | 100 | 500 |
| 14.08.2026 16:48:03 | 750 | 5.0000 | -0.04 | (-0.79%) | 1000 | 5 000 |
| 14.08.2026 16:48:03 | 749 | 5.0000 | -0.04 | (-0.79%) | 1000 | 5 000 |
| 14.08.2026 16:48:03 | 748 | 5.0000 | -0.04 | (-0.79%) | 4 | 20 |
| 14.08.2026 16:48:03 | 747 | 5.0000 | -0.04 | (-0.79%) | 200 | 1 000 |
| 14.08.2026 16:48:03 | 746 | 5.0000 | -0.04 | (-0.79%) | 250 | 1 250 |
| 14.08.2026 16:48:03 | 745 | 5.0000 | -0.04 | (-0.79%) | 10 | 50 |
| 14.08.2026 16:48:03 | 744 | 5.0000 | -0.04 | (-0.79%) | 68 | 340 |
| 14.08.2026 16:47:41 | 743 | 5.0000 | -0.04 | (-0.79%) | 207 | 1 035 |
| 14.08.2026 16:47:41 | 742 | 5.0000 | -0.04 | (-0.79%) | 500 | 2 500 |
| 14.08.2026 16:47:41 | 741 | 5.0000 | -0.04 | (-0.79%) | 75 | 375 |
| 14.08.2026 16:47:41 | 740 | 5.0100 | -0.03 | (-0.60%) | 1218 | 6 102 |
| 14.08.2026 16:47:14 | 739 | 5.0100 | -0.03 | (-0.60%) | 782 | 3 918 |
| 14.08.2026 16:47:14 | 738 | 5.0100 | -0.03 | (-0.60%) | 300 | 1 503 |
| 14.08.2026 16:47:14 | 737 | 5.0100 | -0.03 | (-0.60%) | 500 | 2 505 |
| 14.08.2026 16:47:14 | 736 | 5.0200 | -0.02 | (-0.40%) | 300 | 1 506 |
| 14.08.2026 16:47:14 | 735 | 5.0200 | -0.02 | (-0.40%) | 118 | 592 |
| 14.08.2026 16:46:55 | 734 | 5.0300 | -0.01 | (-0.20%) | 144 | 724 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:46:34 | 733 | 5.0200 | -0.02 | (-0.40%) | 1882 | 9 448 |
| 14.08.2026 16:46:34 | 732 | 5.0200 | -0.02 | (-0.40%) | 891 | 4 473 |
| 14.08.2026 16:46:34 | 731 | 5.0200 | -0.02 | (-0.40%) | 227 | 1 140 |
| 14.08.2026 16:46:11 | 730 | 5.0200 | -0.02 | (-0.40%) | 13 | 65 |
| 14.08.2026 16:41:11 | 729 | 5.0400 | 0.00 | (0.00%) | 1100 | 5 544 |
| 14.08.2026 16:41:11 | 728 | 5.0400 | 0.00 | (0.00%) | 900 | 4 536 |
| 14.08.2026 16:40:50 | 727 | 5.0400 | 0.00 | (0.00%) | 1100 | 5 544 |
| 14.08.2026 16:40:09 | 726 | 5.0400 | 0.00 | (0.00%) | 500 | 2 520 |
| 14.08.2026 16:39:53 | 725 | 5.0400 | 0.00 | (0.00%) | 1500 | 7 560 |
| 14.08.2026 16:39:29 | 724 | 5.0400 | 0.00 | (0.00%) | 1 | 5 |
| 14.08.2026 16:39:29 | 723 | 5.0400 | 0.00 | (0.00%) | 190 | 958 |
| 14.08.2026 16:39:29 | 722 | 5.0400 | 0.00 | (0.00%) | 373 | 1 880 |
| 14.08.2026 16:32:57 | 721 | 5.0400 | 0.00 | (0.00%) | 696 | 3 508 |
| 14.08.2026 16:32:57 | 720 | 5.0300 | -0.01 | (-0.20%) | 114 | 573 |
| 14.08.2026 16:32:57 | 719 | 5.0300 | -0.01 | (-0.20%) | 581 | 2 922 |
| 14.08.2026 16:32:09 | 718 | 5.0300 | -0.01 | (-0.20%) | 19 | 96 |
| 14.08.2026 16:29:17 | 717 | 5.0200 | -0.02 | (-0.40%) | 20 | 100 |
| 14.08.2026 16:26:34 | 716 | 5.0300 | -0.01 | (-0.20%) | 100 | 503 |
| 14.08.2026 16:23:41 | 715 | 5.0300 | -0.01 | (-0.20%) | 5 | 25 |
| 14.08.2026 16:23:18 | 714 | 5.0200 | -0.02 | (-0.40%) | 950 | 4 769 |
| 14.08.2026 16:22:36 | 713 | 5.0300 | -0.01 | (-0.20%) | 209 | 1 051 |
| 14.08.2026 16:22:36 | 712 | 5.0300 | -0.01 | (-0.20%) | 40 | 201 |
| 14.08.2026 16:22:36 | 711 | 5.0200 | -0.02 | (-0.40%) | 4 | 20 |
| 14.08.2026 16:21:30 | 710 | 5.0200 | -0.02 | (-0.40%) | 39 | 196 |
| 14.08.2026 16:19:58 | 709 | 5.0200 | -0.02 | (-0.40%) | 49 | 246 |
| 14.08.2026 16:18:16 | 708 | 5.0000 | -0.04 | (-0.79%) | 725 | 3 625 |
| 14.08.2026 16:18:16 | 707 | 5.0000 | -0.04 | (-0.79%) | 1 | 5 |
| 14.08.2026 16:18:16 | 706 | 5.0000 | -0.04 | (-0.79%) | 274 | 1 370 |
| 14.08.2026 16:17:56 | 705 | 5.0000 | -0.04 | (-0.79%) | 90 | 450 |
| 14.08.2026 16:17:56 | 704 | 5.0000 | -0.04 | (-0.79%) | 910 | 4 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:17:47 | 703 | 5.0000 | -0.04 | (-0.79%) | 999 | 4 995 |
| 14.08.2026 16:17:47 | 702 | 5.0100 | -0.03 | (-0.60%) | 1 | 5 |
| 14.08.2026 16:17:36 | 701 | 5.0200 | -0.02 | (-0.40%) | 9 | 45 |
| 14.08.2026 16:12:21 | 700 | 5.0000 | -0.04 | (-0.79%) | 91 | 455 |
| 14.08.2026 16:12:20 | 699 | 5.0000 | -0.04 | (-0.79%) | 1 | 5 |
| 14.08.2026 16:12:16 | 698 | 5.0000 | -0.04 | (-0.79%) | 100 | 500 |
| 14.08.2026 16:12:15 | 697 | 5.0000 | -0.04 | (-0.79%) | 2 | 10 |
| 14.08.2026 16:11:31 | 696 | 5.0000 | -0.04 | (-0.79%) | 100 | 500 |
| 14.08.2026 16:11:18 | 695 | 5.0000 | -0.04 | (-0.79%) | 1483 | 7 415 |
| 14.08.2026 16:11:18 | 694 | 5.0000 | -0.04 | (-0.79%) | 10000 | 50 000 |
| 14.08.2026 16:11:18 | 693 | 5.0000 | -0.04 | (-0.79%) | 1305 | 6 525 |
| 14.08.2026 16:11:18 | 692 | 5.0000 | -0.04 | (-0.79%) | 500 | 2 500 |
| 14.08.2026 16:11:18 | 691 | 5.0000 | -0.04 | (-0.79%) | 2000 | 10 000 |
| 14.08.2026 16:11:18 | 690 | 5.0000 | -0.04 | (-0.79%) | 2000 | 10 000 |
| 14.08.2026 16:11:18 | 689 | 5.0000 | -0.04 | (-0.79%) | 500 | 2 500 |
| 14.08.2026 16:11:18 | 688 | 5.0000 | -0.04 | (-0.79%) | 665 | 3 325 |
| 14.08.2026 16:11:18 | 687 | 5.0000 | -0.04 | (-0.79%) | 500 | 2 500 |
| 14.08.2026 16:11:18 | 686 | 5.0000 | -0.04 | (-0.79%) | 500 | 2 500 |
| 14.08.2026 16:11:18 | 685 | 5.0000 | -0.04 | (-0.79%) | 253 | 1 265 |
| 14.08.2026 16:10:51 | 684 | 5.0000 | -0.04 | (-0.79%) | 747 | 3 735 |
| 14.08.2026 16:10:51 | 683 | 5.0000 | -0.04 | (-0.79%) | 1000 | 5 000 |
| 14.08.2026 16:10:51 | 682 | 5.0000 | -0.04 | (-0.79%) | 4 | 20 |
| 14.08.2026 16:10:51 | 681 | 5.0100 | -0.03 | (-0.60%) | 7 | 35 |
| 14.08.2026 16:10:51 | 680 | 5.0100 | -0.03 | (-0.60%) | 825 | 4 133 |
| 14.08.2026 16:10:51 | 679 | 5.0100 | -0.03 | (-0.60%) | 383 | 1 919 |
| 14.08.2026 16:10:51 | 678 | 5.0100 | -0.03 | (-0.60%) | 3 | 15 |
| 14.08.2026 16:10:51 | 677 | 5.0100 | -0.03 | (-0.60%) | 3 | 15 |
| 14.08.2026 16:10:51 | 676 | 5.0100 | -0.03 | (-0.60%) | 3 | 15 |
| 14.08.2026 16:10:51 | 675 | 5.0200 | -0.02 | (-0.40%) | 25 | 126 |
| 14.08.2026 16:10:06 | 674 | 5.0200 | -0.02 | (-0.40%) | 5000 | 25 100 |
| 14.08.2026 16:09:43 | 673 | 5.0300 | -0.01 | (-0.20%) | 25 | 126 |
| 14.08.2026 16:09:43 | 672 | 5.0300 | -0.01 | (-0.20%) | 4935 | 24 823 |
| 14.08.2026 16:09:38 | 671 | 5.0400 | 0.00 | (0.00%) | 1000 | 5 040 |
| 14.08.2026 16:06:57 | 670 | 5.0400 | 0.00 | (0.00%) | 200 | 1 008 |
| 14.08.2026 16:05:15 | 669 | 5.0400 | 0.00 | (0.00%) | 1 | 5 |
| 14.08.2026 16:01:37 | 668 | 5.0400 | 0.00 | (0.00%) | 200 | 1 008 |
| 14.08.2026 16:01:19 | 667 | 5.0400 | 0.00 | (0.00%) | 200 | 1 008 |
| 14.08.2026 16:00:21 | 666 | 5.0300 | -0.01 | (-0.20%) | 150 | 755 |
| 14.08.2026 15:59:42 | 665 | 5.0400 | 0.00 | (0.00%) | 10 | 50 |
| 14.08.2026 15:58:12 | 664 | 5.0400 | 0.00 | (0.00%) | 198 | 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 204 800 000 |
| Enterprise Value: | 2 185 607 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
