Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.26-0.12(-1.88%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:35 | 351 | 6.2600 | -0.12 | (-1.88%) | 182 | 1 139 |
| 17:00:00 | 350 | 6.2600 | -0.12 | (-1.88%) | 506 | 3 168 |
| 17:00:00 | 349 | 6.2600 | -0.12 | (-1.88%) | 2000 | 12 520 |
| 17:00:00 | 348 | 6.2600 | -0.12 | (-1.88%) | 2437 | 15 256 |
| 17:00:00 | 347 | 6.2600 | -0.12 | (-1.88%) | 160 | 1 002 |
| 17:00:00 | 346 | 6.2600 | -0.12 | (-1.88%) | 2000 | 12 520 |
| 17:00:00 | 345 | 6.2600 | -0.12 | (-1.88%) | 112 | 701 |
| 17:00:00 | 344 | 6.2600 | -0.12 | (-1.88%) | 2 | 13 |
| 17:00:00 | 343 | 6.2600 | -0.12 | (-1.88%) | 16 | 100 |
| 17:00:00 | 342 | 6.2600 | -0.12 | (-1.88%) | 51 | 319 |
| 17:00:00 | 341 | 6.2600 | -0.12 | (-1.88%) | 8 | 50 |
| 17:00:00 | 340 | 6.2600 | -0.12 | (-1.88%) | 74 | 463 |
| 17:00:00 | 339 | 6.2600 | -0.12 | (-1.88%) | 581 | 3 637 |
| 16:45:08 | 338 | 6.2200 | -0.16 | (-2.51%) | 160 | 995 |
| 16:38:57 | 337 | 6.2400 | -0.14 | (-2.19%) | 120 | 749 |
| 16:37:24 | 336 | 6.2400 | -0.14 | (-2.19%) | 133 | 830 |
| 16:37:24 | 335 | 6.2200 | -0.16 | (-2.51%) | 867 | 5 393 |
| 16:35:38 | 334 | 6.2600 | -0.12 | (-1.88%) | 2791 | 17 472 |
| 16:35:32 | 333 | 6.2600 | -0.12 | (-1.88%) | 1000 | 6 260 |
| 16:35:32 | 332 | 6.2600 | -0.12 | (-1.88%) | 2000 | 12 520 |
| 16:35:32 | 331 | 6.2600 | -0.12 | (-1.88%) | 2791 | 17 472 |
| 16:35:32 | 330 | 6.2400 | -0.14 | (-2.19%) | 979 | 6 109 |
| 16:35:32 | 329 | 6.2200 | -0.16 | (-2.51%) | 2000 | 12 440 |
| 16:35:32 | 328 | 6.2200 | -0.16 | (-2.51%) | 741 | 4 609 |
| 16:32:37 | 327 | 6.2000 | -0.18 | (-2.82%) | 850 | 5 270 |
| 16:27:19 | 326 | 6.2000 | -0.18 | (-2.82%) | 1000 | 6 200 |
| 16:27:19 | 325 | 6.2000 | -0.18 | (-2.82%) | 3 | 19 |
| 16:25:50 | 324 | 6.2000 | -0.18 | (-2.82%) | 240 | 1 488 |
| 16:25:50 | 323 | 6.2000 | -0.18 | (-2.82%) | 200 | 1 240 |
| 16:25:50 | 322 | 6.2000 | -0.18 | (-2.82%) | 557 | 3 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:22:18 | 321 | 6.2000 | -0.18 | (-2.82%) | 20 | 124 |
| 16:19:58 | 320 | 6.2000 | -0.18 | (-2.82%) | 423 | 2 623 |
| 16:14:24 | 319 | 6.2200 | -0.16 | (-2.51%) | 100 | 622 |
| 16:03:06 | 318 | 6.2200 | -0.16 | (-2.51%) | 97 | 603 |
| 15:57:21 | 317 | 6.2000 | -0.18 | (-2.82%) | 300 | 1 860 |
| 15:53:55 | 316 | 6.1800 | -0.20 | (-3.13%) | 98 | 606 |
| 15:52:30 | 315 | 6.1800 | -0.20 | (-3.13%) | 10 | 62 |
| 15:48:31 | 314 | 6.2000 | -0.18 | (-2.82%) | 250 | 1 550 |
| 15:48:05 | 313 | 6.2000 | -0.18 | (-2.82%) | 130 | 806 |
| 15:42:19 | 312 | 6.2000 | -0.18 | (-2.82%) | 185 | 1 147 |
| 15:42:19 | 311 | 6.2000 | -0.18 | (-2.82%) | 39 | 242 |
| 15:42:19 | 310 | 6.2000 | -0.18 | (-2.82%) | 185 | 1 147 |
| 15:42:19 | 309 | 6.2000 | -0.18 | (-2.82%) | 200 | 1 240 |
| 15:41:45 | 308 | 6.2000 | -0.18 | (-2.82%) | 173 | 1 073 |
| 15:40:40 | 307 | 6.2000 | -0.18 | (-2.82%) | 240 | 1 488 |
| 15:38:06 | 306 | 6.2000 | -0.18 | (-2.82%) | 400 | 2 480 |
| 15:38:06 | 305 | 6.2000 | -0.18 | (-2.82%) | 50 | 310 |
| 15:38:06 | 304 | 6.2000 | -0.18 | (-2.82%) | 511 | 3 168 |
| 15:38:06 | 303 | 6.2000 | -0.18 | (-2.82%) | 101 | 626 |
| 15:32:10 | 302 | 6.2000 | -0.18 | (-2.82%) | 319 | 1 978 |
| 15:32:10 | 301 | 6.2000 | -0.18 | (-2.82%) | 240 | 1 488 |
| 15:32:10 | 300 | 6.2000 | -0.18 | (-2.82%) | 50 | 310 |
| 15:32:10 | 299 | 6.2200 | -0.16 | (-2.51%) | 91 | 566 |
| 15:24:27 | 298 | 6.2200 | -0.16 | (-2.51%) | 850 | 5 287 |
| 15:24:27 | 297 | 6.2200 | -0.16 | (-2.51%) | 559 | 3 477 |
| 15:21:07 | 296 | 6.2200 | -0.16 | (-2.51%) | 400 | 2 488 |
| 15:21:07 | 295 | 6.2200 | -0.16 | (-2.51%) | 4 | 25 |
| 15:21:07 | 294 | 6.2200 | -0.16 | (-2.51%) | 120 | 746 |
| 15:20:40 | 293 | 6.2400 | -0.14 | (-2.19%) | 21 | 131 |
| 15:20:40 | 292 | 6.2400 | -0.14 | (-2.19%) | 179 | 1 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:20:30 | 291 | 6.2200 | -0.16 | (-2.51%) | 80 | 498 |
| 15:15:36 | 290 | 6.2200 | -0.16 | (-2.51%) | 300 | 1 866 |
| 15:12:38 | 289 | 6.2400 | -0.14 | (-2.19%) | 200 | 1 248 |
| 15:07:36 | 288 | 6.2400 | -0.14 | (-2.19%) | 19 | 119 |
| 15:06:14 | 287 | 6.2400 | -0.14 | (-2.19%) | 189 | 1 179 |
| 14:56:36 | 286 | 6.2400 | -0.14 | (-2.19%) | 2 | 12 |
| 14:55:13 | 285 | 6.2200 | -0.16 | (-2.51%) | 500 | 3 110 |
| 14:48:25 | 284 | 6.2400 | -0.14 | (-2.19%) | 125 | 780 |
| 14:30:44 | 283 | 6.2200 | -0.16 | (-2.51%) | 56 | 348 |
| 14:30:44 | 282 | 6.2200 | -0.16 | (-2.51%) | 300 | 1 866 |
| 14:30:43 | 281 | 6.2200 | -0.16 | (-2.51%) | 880 | 5 474 |
| 14:30:05 | 280 | 6.2200 | -0.16 | (-2.51%) | 56 | 348 |
| 14:30:05 | 279 | 6.2200 | -0.16 | (-2.51%) | 58 | 361 |
| 14:27:55 | 278 | 6.2400 | -0.14 | (-2.19%) | 86 | 537 |
| 14:27:55 | 277 | 6.2200 | -0.16 | (-2.51%) | 214 | 1 331 |
| 14:25:16 | 276 | 6.2200 | -0.16 | (-2.51%) | 300 | 1 866 |
| 14:21:12 | 275 | 6.2200 | -0.16 | (-2.51%) | 486 | 3 023 |
| 14:13:27 | 274 | 6.2000 | -0.18 | (-2.82%) | 250 | 1 550 |
| 14:05:44 | 273 | 6.2400 | -0.14 | (-2.19%) | 100 | 624 |
| 14:05:30 | 272 | 6.2400 | -0.14 | (-2.19%) | 100 | 624 |
| 14:03:10 | 271 | 6.2000 | -0.18 | (-2.82%) | 1407 | 8 723 |
| 14:03:10 | 270 | 6.2000 | -0.18 | (-2.82%) | 450 | 2 790 |
| 14:01:18 | 269 | 6.1800 | -0.20 | (-3.13%) | 983 | 6 075 |
| 14:01:18 | 268 | 6.1800 | -0.20 | (-3.13%) | 2531 | 15 642 |
| 14:00:11 | 267 | 6.1800 | -0.20 | (-3.13%) | 180 | 1 112 |
| 13:57:38 | 266 | 6.1800 | -0.20 | (-3.13%) | 56 | 346 |
| 13:57:38 | 265 | 6.1800 | -0.20 | (-3.13%) | 284 | 1 755 |
| 13:57:38 | 264 | 6.1800 | -0.20 | (-3.13%) | 200 | 1 236 |
| 13:49:17 | 263 | 6.1800 | -0.20 | (-3.13%) | 4 | 25 |
| 13:49:13 | 262 | 6.1800 | -0.20 | (-3.13%) | 56 | 346 |
| 13:49:13 | 261 | 6.1800 | -0.20 | (-3.13%) | 32 | 198 |
| 13:46:36 | 260 | 6.1600 | -0.22 | (-3.45%) | 1 | 6 |
| 13:44:17 | 259 | 6.1800 | -0.20 | (-3.13%) | 20 | 124 |
| 13:43:36 | 258 | 6.1800 | -0.20 | (-3.13%) | 2 | 12 |
| 13:35:41 | 257 | 6.1800 | -0.20 | (-3.13%) | 450 | 2 781 |
| 13:33:30 | 256 | 6.2600 | -0.12 | (-1.88%) | 325 | 2 035 |
| 13:33:30 | 255 | 6.2600 | -0.12 | (-1.88%) | 3015 | 18 874 |
| 13:33:30 | 254 | 6.2400 | -0.14 | (-2.19%) | 1000 | 6 240 |
| 13:33:30 | 253 | 6.2400 | -0.14 | (-2.19%) | 70 | 437 |
| 13:33:30 | 252 | 6.2400 | -0.14 | (-2.19%) | 320 | 1 997 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 502 400 000 |
| Enterprise Value: | 2 430 567 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
