Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.12+0.02(+0.33%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 50 | 6.1200 | +0.02 | (+0.33%) | 1 | 6 |
17:00:00 | 49 | 6.1200 | +0.02 | (+0.33%) | 264 | 1 616 |
17:00:00 | 48 | 6.1200 | +0.02 | (+0.33%) | 44 | 269 |
16:40:02 | 47 | 6.0800 | -0.02 | (-0.33%) | 10 | 61 |
16:40:02 | 46 | 6.0800 | -0.02 | (-0.33%) | 500 | 3 040 |
16:40:02 | 45 | 6.0800 | -0.02 | (-0.33%) | 346 | 2 104 |
16:27:46 | 44 | 6.1300 | +0.03 | (+0.49%) | 2 | 12 |
16:20:58 | 43 | 6.0800 | -0.02 | (-0.33%) | 4 | 24 |
16:20:58 | 42 | 6.0800 | -0.02 | (-0.33%) | 396 | 2 408 |
16:10:01 | 41 | 6.0800 | -0.02 | (-0.33%) | 35 | 213 |
14:52:14 | 40 | 6.1300 | +0.03 | (+0.49%) | 162 | 993 |
14:45:34 | 39 | 6.1300 | +0.03 | (+0.49%) | 34 | 208 |
14:45:34 | 38 | 6.1300 | +0.03 | (+0.49%) | 14 | 86 |
14:32:46 | 37 | 6.1300 | +0.03 | (+0.49%) | 200 | 1 226 |
14:10:33 | 36 | 6.1400 | +0.04 | (+0.66%) | 66 | 405 |
14:10:33 | 35 | 6.1300 | +0.03 | (+0.49%) | 610 | 3 739 |
14:10:33 | 34 | 6.1300 | +0.03 | (+0.49%) | 876 | 5 370 |
13:56:50 | 33 | 6.0800 | -0.02 | (-0.33%) | 10 | 61 |
13:34:35 | 32 | 6.1300 | +0.03 | (+0.49%) | 110 | 674 |
13:14:06 | 31 | 6.1300 | +0.03 | (+0.49%) | 14 | 86 |
13:14:06 | 30 | 6.1300 | +0.03 | (+0.49%) | 107 | 656 |
13:14:06 | 29 | 6.1200 | +0.02 | (+0.33%) | 200 | 1 224 |
12:22:30 | 28 | 6.1200 | +0.02 | (+0.33%) | 50 | 306 |
11:55:48 | 27 | 6.1300 | +0.03 | (+0.49%) | 67 | 411 |
11:32:49 | 26 | 6.1300 | +0.03 | (+0.49%) | 260 | 1 594 |
11:32:49 | 25 | 6.1200 | +0.02 | (+0.33%) | 555 | 3 397 |
11:32:49 | 24 | 6.1200 | +0.02 | (+0.33%) | 342 | 2 093 |
11:21:50 | 23 | 6.1200 | +0.02 | (+0.33%) | 8 | 49 |
11:07:21 | 22 | 6.0800 | -0.02 | (-0.33%) | 1412 | 8 585 |
11:01:59 | 21 | 6.0800 | -0.02 | (-0.33%) | 147 | 894 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:01:59 | 20 | 6.0800 | -0.02 | (-0.33%) | 48 | 292 |
10:50:05 | 19 | 6.0800 | -0.02 | (-0.33%) | 377 | 2 292 |
10:50:05 | 18 | 6.0800 | -0.02 | (-0.33%) | 350 | 2 128 |
10:50:05 | 17 | 6.1000 | 0.00 | (0.00%) | 6 | 37 |
10:48:26 | 16 | 6.1300 | +0.03 | (+0.49%) | 67 | 411 |
09:50:20 | 15 | 6.0800 | -0.02 | (-0.33%) | 363 | 2 207 |
09:50:20 | 14 | 6.0800 | -0.02 | (-0.33%) | 252 | 1 532 |
09:50:20 | 13 | 6.0800 | -0.02 | (-0.33%) | 125 | 760 |
09:42:33 | 12 | 6.1400 | +0.04 | (+0.66%) | 36 | 221 |
09:42:33 | 11 | 6.1300 | +0.03 | (+0.49%) | 200 | 1 226 |
09:42:33 | 10 | 6.1000 | 0.00 | (0.00%) | 2154 | 13 139 |
09:42:21 | 9 | 6.1000 | 0.00 | (0.00%) | 1111 | 6 777 |
09:42:21 | 8 | 6.1000 | 0.00 | (0.00%) | 501 | 3 056 |
09:41:56 | 7 | 6.1400 | +0.04 | (+0.66%) | 16 | 98 |
09:39:10 | 6 | 6.1400 | +0.04 | (+0.66%) | 93 | 571 |
09:39:10 | 5 | 6.1400 | +0.04 | (+0.66%) | 7 | 43 |
09:28:48 | 4 | 6.1300 | +0.03 | (+0.49%) | 600 | 3 678 |
09:28:48 | 3 | 6.1300 | +0.03 | (+0.49%) | 10 | 61 |
09:04:56 | 2 | 6.0900 | -0.01 | (-0.16%) | 2500 | 15 225 |
09:00:03 | 1 | 6.1000 | 0.00 | (0.00%) | 2000 | 12 200 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:48:06 | 92 | 6.1000 | +0.06 | (+0.99%) | 124 | 756 |
18.04.2024 16:48:06 | 91 | 6.1000 | +0.06 | (+0.99%) | 110 | 671 |
18.04.2024 16:44:40 | 90 | 6.1100 | +0.07 | (+1.16%) | 195 | 1 191 |
18.04.2024 16:36:10 | 89 | 6.1100 | +0.07 | (+1.16%) | 880 | 5 377 |
18.04.2024 16:36:10 | 88 | 6.1100 | +0.07 | (+1.16%) | 200 | 1 222 |
18.04.2024 16:29:23 | 87 | 6.1300 | +0.09 | (+1.49%) | 130 | 797 |
18.04.2024 16:25:47 | 86 | 6.1000 | +0.06 | (+0.99%) | 40 | 244 |
18.04.2024 16:12:39 | 85 | 6.1300 | +0.09 | (+1.49%) | 26 | 159 |
18.04.2024 16:07:21 | 84 | 6.0800 | +0.04 | (+0.66%) | 2 | 12 |
18.04.2024 15:59:22 | 83 | 6.1300 | +0.09 | (+1.49%) | 47 | 288 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:51:53 | 82 | 6.1300 | +0.09 | (+1.49%) | 16 | 98 |
18.04.2024 15:51:53 | 81 | 6.1300 | +0.09 | (+1.49%) | 255 | 1 563 |
18.04.2024 15:48:24 | 80 | 6.1300 | +0.09 | (+1.49%) | 2 | 12 |
18.04.2024 15:48:24 | 79 | 6.1300 | +0.09 | (+1.49%) | 300 | 1 839 |
18.04.2024 15:45:18 | 78 | 6.1300 | +0.09 | (+1.49%) | 10 | 61 |
18.04.2024 15:25:15 | 77 | 6.1200 | +0.08 | (+1.32%) | 445 | 2 723 |
18.04.2024 14:42:20 | 76 | 6.1400 | +0.10 | (+1.66%) | 2 | 12 |
18.04.2024 14:39:51 | 75 | 6.0800 | +0.04 | (+0.66%) | 362 | 2 201 |
18.04.2024 14:27:50 | 74 | 6.1400 | +0.10 | (+1.66%) | 67 | 411 |
18.04.2024 14:25:46 | 73 | 6.1400 | +0.10 | (+1.66%) | 9 | 55 |
18.04.2024 13:41:44 | 72 | 6.1400 | +0.10 | (+1.66%) | 50 | 307 |
18.04.2024 13:26:19 | 71 | 6.1400 | +0.10 | (+1.66%) | 16 | 98 |
18.04.2024 13:10:14 | 70 | 6.0700 | +0.03 | (+0.50%) | 10 | 61 |
18.04.2024 13:10:14 | 69 | 6.0900 | +0.05 | (+0.83%) | 490 | 2 984 |
18.04.2024 12:58:42 | 68 | 6.1000 | +0.06 | (+0.99%) | 167 | 1 019 |
18.04.2024 12:57:39 | 67 | 6.1000 | +0.06 | (+0.99%) | 67 | 409 |
18.04.2024 12:43:51 | 66 | 6.1100 | +0.07 | (+1.16%) | 200 | 1 222 |
18.04.2024 12:43:51 | 65 | 6.1400 | +0.10 | (+1.66%) | 387 | 2 376 |
18.04.2024 12:34:05 | 64 | 6.1700 | +0.13 | (+2.15%) | 67 | 413 |
18.04.2024 12:34:04 | 63 | 6.1700 | +0.13 | (+2.15%) | 1000 | 6 170 |
18.04.2024 12:28:14 | 62 | 6.1400 | +0.10 | (+1.66%) | 30 | 184 |
18.04.2024 12:28:14 | 61 | 6.1400 | +0.10 | (+1.66%) | 150 | 921 |
18.04.2024 12:26:14 | 60 | 6.1400 | +0.10 | (+1.66%) | 67 | 411 |
18.04.2024 11:58:12 | 59 | 6.1400 | +0.10 | (+1.66%) | 51 | 313 |
18.04.2024 11:58:12 | 58 | 6.1200 | +0.08 | (+1.32%) | 900 | 5 508 |
18.04.2024 11:58:12 | 57 | 6.1100 | +0.07 | (+1.16%) | 340 | 2 077 |
18.04.2024 11:58:12 | 56 | 6.1100 | +0.07 | (+1.16%) | 809 | 4 943 |
18.04.2024 11:48:51 | 55 | 6.1100 | +0.07 | (+1.16%) | 4 | 24 |
18.04.2024 11:48:51 | 54 | 6.1100 | +0.07 | (+1.16%) | 67 | 409 |
18.04.2024 11:48:51 | 53 | 6.1100 | +0.07 | (+1.16%) | 200 | 1 222 |
18.04.2024 11:43:24 | 52 | 6.0600 | +0.02 | (+0.33%) | 555 | 3 363 |
18.04.2024 11:04:48 | 51 | 6.1400 | +0.10 | (+1.66%) | 16 | 98 |
18.04.2024 10:55:56 | 50 | 6.1400 | +0.10 | (+1.66%) | 5 | 31 |
18.04.2024 10:52:48 | 49 | 6.0700 | +0.03 | (+0.50%) | 200 | 1 214 |
18.04.2024 10:52:48 | 48 | 6.0700 | +0.03 | (+0.50%) | 1000 | 6 070 |
18.04.2024 10:52:48 | 47 | 6.0700 | +0.03 | (+0.50%) | 1641 | 9 961 |
18.04.2024 10:52:48 | 46 | 6.0700 | +0.03 | (+0.50%) | 300 | 1 821 |
18.04.2024 10:52:48 | 45 | 6.0700 | +0.03 | (+0.50%) | 65 | 395 |
18.04.2024 10:52:48 | 44 | 6.0800 | +0.04 | (+0.66%) | 1220 | 7 418 |
18.04.2024 10:52:48 | 43 | 6.1000 | +0.06 | (+0.99%) | 300 | 1 830 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSZW00011 |
---|---|
Data debiutu: | 20.05.1996 |
Liczba akcji: | 240 000 000 |
Kapitalizacja: | 1 468 800 000 |
Enterprise Value: | 2 179 719 000 |
Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
CEO: | Wojciech Kowalczyk |
NIP: | 8370000634 |
REGON: | 750010992 |
KRS: | 0000063824 |
Telefon: | +48 (22) 658 65 68 |
WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus