Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.05+0.14(+2.85%)BORYSZEW
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 17:04:19 | 5.0500 | +0.14 | (+2.85%) | 500 | 2 525 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 427 | 2 156 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 860 | 4 343 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 20 | 101 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 8662 | 43 743 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 1338 | 6 757 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 742 | 3 747 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 480 | 2 424 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 442 | 2 232 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 596 | 3 010 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 1329 | 6 711 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 55 | 278 | |
| 13.11.2026 16:59:47 | 5.0500 | +0.14 | (+2.85%) | 18 | 91 | |
| 13.11.2026 16:49:08 | 5.0300 | +0.12 | (+2.44%) | 1 | 5 | |
| 13.11.2026 16:48:26 | 5.0400 | +0.13 | (+2.65%) | 19 | 96 | |
| 13.11.2026 16:48:02 | 5.0300 | +0.12 | (+2.44%) | 100 | 503 | |
| 13.11.2026 16:47:20 | 5.0300 | +0.12 | (+2.44%) | 83 | 417 | |
| 13.11.2026 16:47:20 | 5.0300 | +0.12 | (+2.44%) | 1 | 5 | |
| 13.11.2026 16:43:56 | 5.0400 | +0.13 | (+2.65%) | 1 | 5 | |
| 13.11.2026 16:43:10 | 5.0300 | +0.12 | (+2.44%) | 475 | 2 389 | |
| 13.11.2026 16:43:10 | 5.0300 | +0.12 | (+2.44%) | 1 | 5 | |
| 13.11.2026 16:43:10 | 5.0300 | +0.12 | (+2.44%) | 395 | 1 987 | |
| 13.11.2026 16:42:57 | 5.0300 | +0.12 | (+2.44%) | 945 | 4 753 | |
| 13.11.2026 16:42:17 | 5.0100 | +0.10 | (+2.04%) | 1699 | 8 512 | |
| 13.11.2026 16:42:17 | 5.0200 | +0.11 | (+2.24%) | 1 | 5 | |
| 13.11.2026 16:41:40 | 5.0000 | +0.09 | (+1.83%) | 3338 | 16 690 | |
| 13.11.2026 16:41:40 | 5.0000 | +0.09 | (+1.83%) | 365 | 1 825 | |
| 13.11.2026 16:41:40 | 5.0000 | +0.09 | (+1.83%) | 750 | 3 750 | |
| 13.11.2026 16:41:40 | 5.0000 | +0.09 | (+1.83%) | 2086 | 10 430 | |
| 13.11.2026 16:41:40 | 5.0000 | +0.09 | (+1.83%) | 1 | 5 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:41:40 | 5.0000 | +0.09 | (+1.83%) | 20 | 100 | |
| 13.11.2026 16:41:40 | 5.0100 | +0.10 | (+2.04%) | 500 | 2 505 | |
| 13.11.2026 16:41:40 | 5.0100 | +0.10 | (+2.04%) | 333 | 1 668 | |
| 13.11.2026 16:41:40 | 5.0100 | +0.10 | (+2.04%) | 1000 | 5 010 | |
| 13.11.2026 16:41:40 | 5.0100 | +0.10 | (+2.04%) | 1 | 5 | |
| 13.11.2026 16:41:40 | 5.0100 | +0.10 | (+2.04%) | 20 | 100 | |
| 13.11.2026 16:41:40 | 5.0100 | +0.10 | (+2.04%) | 20 | 100 | |
| 13.11.2026 16:41:40 | 5.0200 | +0.11 | (+2.24%) | 220 | 1 104 | |
| 13.11.2026 16:41:40 | 5.0200 | +0.11 | (+2.24%) | 1 | 5 | |
| 13.11.2026 16:41:40 | 5.0200 | +0.11 | (+2.24%) | 1000 | 5 020 | |
| 13.11.2026 16:41:40 | 5.0200 | +0.11 | (+2.24%) | 344 | 1 727 | |
| 13.11.2026 16:41:40 | 5.0300 | +0.12 | (+2.44%) | 1 | 5 | |
| 13.11.2026 16:40:31 | 5.0600 | +0.15 | (+3.05%) | 990 | 5 009 | |
| 13.11.2026 16:40:31 | 5.0600 | +0.15 | (+3.05%) | 10 | 51 | |
| 13.11.2026 16:39:46 | 5.0500 | +0.14 | (+2.85%) | 200 | 1 010 | |
| 13.11.2026 16:39:02 | 5.0300 | +0.12 | (+2.44%) | 181 | 910 | |
| 13.11.2026 16:39:02 | 5.0300 | +0.12 | (+2.44%) | 1 | 5 | |
| 13.11.2026 16:38:59 | 5.0400 | +0.13 | (+2.65%) | 1200 | 6 048 | |
| 13.11.2026 16:38:59 | 5.0400 | +0.13 | (+2.65%) | 500 | 2 520 | |
| 13.11.2026 16:38:59 | 5.0400 | +0.13 | (+2.65%) | 1 | 5 | |
| 13.11.2026 16:38:59 | 5.0500 | +0.14 | (+2.85%) | 1 | 5 | |
| 13.11.2026 16:36:33 | 5.0500 | +0.14 | (+2.85%) | 1 | 5 | |
| 13.11.2026 16:36:29 | 5.0600 | +0.15 | (+3.05%) | 263 | 1 331 | |
| 13.11.2026 16:36:29 | 5.0600 | +0.15 | (+3.05%) | 32 | 162 | |
| 13.11.2026 16:36:17 | 5.0600 | +0.15 | (+3.05%) | 4 | 20 | |
| 13.11.2026 16:36:09 | 5.0400 | +0.13 | (+2.65%) | 29 | 146 | |
| 13.11.2026 16:36:09 | 5.0400 | +0.13 | (+2.65%) | 1 | 5 | |
| 13.11.2026 16:34:35 | 5.0500 | +0.14 | (+2.85%) | 155 | 783 | |
| 13.11.2026 16:34:28 | 5.0500 | +0.14 | (+2.85%) | 45 | 227 | |
| 13.11.2026 16:34:28 | 5.0500 | +0.14 | (+2.85%) | 500 | 2 525 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:34:17 | 5.0200 | +0.11 | (+2.24%) | 156 | 783 | |
| 13.11.2026 16:34:17 | 5.0300 | +0.12 | (+2.44%) | 1 | 5 | |
| 13.11.2026 16:34:17 | 5.0400 | +0.13 | (+2.65%) | 39 | 197 | |
| 13.11.2026 16:34:17 | 5.0400 | +0.13 | (+2.65%) | 1 | 5 | |
| 13.11.2026 16:33:11 | 5.0800 | +0.17 | (+3.46%) | 545 | 2 769 | |
| 13.11.2026 16:32:42 | 5.1000 | +0.19 | (+3.87%) | 945 | 4 820 | |
| 13.11.2026 16:32:31 | 5.1200 | +0.21 | (+4.28%) | 484 | 2 478 | |
| 13.11.2026 16:32:31 | 5.1200 | +0.21 | (+4.28%) | 1 | 5 | |
| 13.11.2026 16:32:17 | 5.0200 | +0.11 | (+2.24%) | 1262 | 6 335 | |
| 13.11.2026 16:32:17 | 5.0200 | +0.11 | (+2.24%) | 1000 | 5 020 | |
| 13.11.2026 16:32:17 | 5.0200 | +0.11 | (+2.24%) | 1 | 5 | |
| 13.11.2026 16:32:17 | 5.0200 | +0.11 | (+2.24%) | 1490 | 7 480 | |
| 13.11.2026 16:32:17 | 5.0300 | +0.12 | (+2.44%) | 5555 | 27 942 | |
| 13.11.2026 16:32:17 | 5.0300 | +0.12 | (+2.44%) | 750 | 3 773 | |
| 13.11.2026 16:32:17 | 5.0300 | +0.12 | (+2.44%) | 1 | 5 | |
| 13.11.2026 16:32:17 | 5.0400 | +0.13 | (+2.65%) | 1 | 5 | |
| 13.11.2026 16:32:17 | 5.0500 | +0.14 | (+2.85%) | 1200 | 6 060 | |
| 13.11.2026 16:32:17 | 5.0500 | +0.14 | (+2.85%) | 1 | 5 | |
| 13.11.2026 16:32:16 | 5.1200 | +0.21 | (+4.28%) | 262 | 1 341 | |
| 13.11.2026 16:31:58 | 5.0800 | +0.17 | (+3.46%) | 4373 | 22 215 | |
| 13.11.2026 16:31:58 | 5.0800 | +0.17 | (+3.46%) | 2048 | 10 404 | |
| 13.11.2026 16:31:58 | 5.1200 | +0.21 | (+4.28%) | 9 | 46 | |
| 13.11.2026 16:31:58 | 5.1200 | +0.21 | (+4.28%) | 39 | 200 | |
| 13.11.2026 16:31:53 | 5.1300 | +0.22 | (+4.48%) | 1 | 5 | |
| 13.11.2026 16:31:41 | 5.1200 | +0.21 | (+4.28%) | 50 | 256 | |
| 13.11.2026 16:31:23 | 5.1100 | +0.20 | (+4.07%) | 1 | 5 | |
| 13.11.2026 16:31:23 | 5.1100 | +0.20 | (+4.07%) | 153 | 782 | |
| 13.11.2026 16:30:57 | 5.1300 | +0.22 | (+4.48%) | 56 | 287 | |
| 13.11.2026 16:30:57 | 5.1300 | +0.22 | (+4.48%) | 500 | 2 565 | |
| 13.11.2026 16:30:57 | 5.1300 | +0.22 | (+4.48%) | 102 | 523 | |
| 13.11.2026 16:30:57 | 5.1200 | +0.21 | (+4.28%) | 1 | 5 | |
| 13.11.2026 16:30:57 | 5.1200 | +0.21 | (+4.28%) | 1 | 5 | |
| 13.11.2026 16:30:57 | 5.1200 | +0.21 | (+4.28%) | 1185 | 6 067 | |
| 13.11.2026 16:30:57 | 5.1200 | +0.21 | (+4.28%) | 1 | 5 | |
| 13.11.2026 16:30:57 | 5.1200 | +0.21 | (+4.28%) | 154 | 788 | |
| 13.11.2026 16:30:34 | 5.1200 | +0.21 | (+4.28%) | 500 | 2 560 | |
| 13.11.2026 16:29:38 | 5.1300 | +0.22 | (+4.48%) | 18 | 92 | |
| 13.11.2026 16:29:38 | 5.1200 | +0.21 | (+4.28%) | 1 | 5 | |
| 13.11.2026 16:29:38 | 5.1200 | +0.21 | (+4.28%) | 140 | 717 | |
| 13.11.2026 16:29:38 | 5.1200 | +0.21 | (+4.28%) | 1 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 212 000 000 |
| Enterprise Value: | 2 192 807 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
