Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BRS (BORYSZEW)
5.25+0.23(+4.58%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 17:00:46 | 121 | 5.2500 | +0.23 | (+4.58%) | 157 | 824 |
| 24.06.2022 17:00:00 | 120 | 5.2500 | +0.23 | (+4.58%) | 93 | 488 |
| 24.06.2022 17:00:00 | 119 | 5.2500 | +0.23 | (+4.58%) | 114 | 599 |
| 24.06.2022 16:47:55 | 118 | 5.3100 | +0.29 | (+5.78%) | 502 | 2 666 |
| 24.06.2022 16:47:34 | 117 | 5.3100 | +0.29 | (+5.78%) | 580 | 3 080 |
| 24.06.2022 16:47:28 | 116 | 5.3100 | +0.29 | (+5.78%) | 1100 | 5 841 |
| 24.06.2022 16:46:35 | 115 | 5.3000 | +0.28 | (+5.58%) | 37 | 196 |
| 24.06.2022 16:46:35 | 114 | 5.3000 | +0.28 | (+5.58%) | 461 | 2 443 |
| 24.06.2022 16:43:41 | 113 | 5.2700 | +0.25 | (+4.98%) | 210 | 1 107 |
| 24.06.2022 16:40:19 | 112 | 5.2500 | +0.23 | (+4.58%) | 75 | 394 |
| 24.06.2022 16:39:20 | 111 | 5.2500 | +0.23 | (+4.58%) | 5 | 26 |
| 24.06.2022 16:33:56 | 110 | 5.2700 | +0.25 | (+4.98%) | 302 | 1 592 |
| 24.06.2022 16:33:24 | 109 | 5.2700 | +0.25 | (+4.98%) | 100 | 527 |
| 24.06.2022 16:25:43 | 108 | 5.3100 | +0.29 | (+5.78%) | 88 | 467 |
| 24.06.2022 15:41:14 | 107 | 5.3400 | +0.32 | (+6.37%) | 100 | 534 |
| 24.06.2022 15:41:14 | 106 | 5.3000 | +0.28 | (+5.58%) | 100 | 530 |
| 24.06.2022 15:20:23 | 105 | 5.3400 | +0.32 | (+6.37%) | 532 | 2 841 |
| 24.06.2022 15:20:23 | 104 | 5.3200 | +0.30 | (+5.98%) | 700 | 3 724 |
| 24.06.2022 15:20:23 | 103 | 5.3200 | +0.30 | (+5.98%) | 200 | 1 064 |
| 24.06.2022 15:20:23 | 102 | 5.3200 | +0.30 | (+5.98%) | 68 | 362 |
| 24.06.2022 15:16:13 | 101 | 5.2400 | +0.22 | (+4.38%) | 495 | 2 594 |
| 24.06.2022 15:16:13 | 100 | 5.2700 | +0.25 | (+4.98%) | 2505 | 13 201 |
| 24.06.2022 15:13:18 | 99 | 5.3200 | +0.30 | (+5.98%) | 58 | 309 |
| 24.06.2022 15:12:11 | 98 | 5.3000 | +0.28 | (+5.58%) | 130 | 689 |
| 24.06.2022 15:11:35 | 97 | 5.3000 | +0.28 | (+5.58%) | 70 | 371 |
| 24.06.2022 15:11:35 | 96 | 5.2900 | +0.27 | (+5.38%) | 430 | 2 275 |
| 24.06.2022 15:11:08 | 95 | 5.2900 | +0.27 | (+5.38%) | 100 | 529 |
| 24.06.2022 15:10:29 | 94 | 5.2900 | +0.27 | (+5.38%) | 300 | 1 587 |
| 24.06.2022 15:09:45 | 93 | 5.2700 | +0.25 | (+4.98%) | 238 | 1 254 |
| 24.06.2022 15:08:52 | 92 | 5.2800 | +0.26 | (+5.18%) | 750 | 3 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 15:07:59 | 91 | 5.2300 | +0.21 | (+4.18%) | 974 | 5 094 |
| 24.06.2022 15:07:59 | 90 | 5.2400 | +0.22 | (+4.38%) | 1000 | 5 240 |
| 24.06.2022 15:07:59 | 89 | 5.2700 | +0.25 | (+4.98%) | 1026 | 5 407 |
| 24.06.2022 15:07:24 | 88 | 5.2700 | +0.25 | (+4.98%) | 66 | 348 |
| 24.06.2022 15:07:24 | 87 | 5.2700 | +0.25 | (+4.98%) | 461 | 2 429 |
| 24.06.2022 15:07:24 | 86 | 5.2700 | +0.25 | (+4.98%) | 170 | 896 |
| 24.06.2022 15:07:24 | 85 | 5.2600 | +0.24 | (+4.78%) | 170 | 894 |
| 24.06.2022 14:43:46 | 84 | 5.0900 | +0.07 | (+1.39%) | 188 | 957 |
| 24.06.2022 14:43:37 | 83 | 5.1000 | +0.08 | (+1.59%) | 170 | 867 |
| 24.06.2022 14:34:58 | 82 | 5.2900 | +0.27 | (+5.38%) | 1045 | 5 528 |
| 24.06.2022 14:30:42 | 81 | 5.0900 | +0.07 | (+1.39%) | 2296 | 11 687 |
| 24.06.2022 14:30:42 | 80 | 5.1000 | +0.08 | (+1.59%) | 178 | 908 |
| 24.06.2022 14:30:42 | 79 | 5.1400 | +0.12 | (+2.39%) | 2000 | 10 280 |
| 24.06.2022 14:30:42 | 78 | 5.1400 | +0.12 | (+2.39%) | 500 | 2 570 |
| 24.06.2022 14:30:42 | 77 | 5.1500 | +0.13 | (+2.59%) | 1000 | 5 150 |
| 24.06.2022 14:30:42 | 76 | 5.1600 | +0.14 | (+2.79%) | 1000 | 5 160 |
| 24.06.2022 14:30:42 | 75 | 5.1700 | +0.15 | (+2.99%) | 1000 | 5 170 |
| 24.06.2022 14:30:42 | 74 | 5.2000 | +0.18 | (+3.59%) | 2026 | 10 535 |
| 24.06.2022 14:22:49 | 73 | 5.2000 | +0.18 | (+3.59%) | 120 | 624 |
| 24.06.2022 14:21:28 | 72 | 5.2000 | +0.18 | (+3.59%) | 1300 | 6 760 |
| 24.06.2022 14:21:28 | 71 | 5.2600 | +0.24 | (+4.78%) | 200 | 1 052 |
| 24.06.2022 14:21:09 | 70 | 5.2900 | +0.27 | (+5.38%) | 350 | 1 852 |
| 24.06.2022 14:21:09 | 69 | 5.2700 | +0.25 | (+4.98%) | 630 | 3 320 |
| 24.06.2022 14:20:58 | 68 | 5.2700 | +0.25 | (+4.98%) | 370 | 1 950 |
| 24.06.2022 14:20:58 | 67 | 5.2600 | +0.24 | (+4.78%) | 450 | 2 367 |
| 24.06.2022 14:20:58 | 66 | 5.2500 | +0.23 | (+4.58%) | 500 | 2 625 |
| 24.06.2022 14:20:58 | 65 | 5.2500 | +0.23 | (+4.58%) | 800 | 4 200 |
| 24.06.2022 14:20:37 | 64 | 5.2000 | +0.18 | (+3.59%) | 2000 | 10 400 |
| 24.06.2022 14:20:37 | 63 | 5.2000 | +0.18 | (+3.59%) | 400 | 2 080 |
| 24.06.2022 14:20:37 | 62 | 5.2000 | +0.18 | (+3.59%) | 297 | 1 544 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 14:20:30 | 61 | 5.2000 | +0.18 | (+3.59%) | 1200 | 6 240 |
| 24.06.2022 14:20:15 | 60 | 5.2000 | +0.18 | (+3.59%) | 986 | 5 127 |
| 24.06.2022 14:20:15 | 59 | 5.1500 | +0.13 | (+2.59%) | 214 | 1 102 |
| 24.06.2022 14:20:05 | 58 | 5.1500 | +0.13 | (+2.59%) | 86 | 443 |
| 24.06.2022 14:20:05 | 57 | 5.1500 | +0.13 | (+2.59%) | 326 | 1 679 |
| 24.06.2022 14:20:04 | 56 | 5.1400 | +0.12 | (+2.39%) | 500 | 2 570 |
| 24.06.2022 14:20:04 | 55 | 5.1400 | +0.12 | (+2.39%) | 1500 | 7 710 |
| 24.06.2022 14:19:52 | 54 | 5.1200 | +0.10 | (+1.99%) | 1990 | 10 189 |
| 24.06.2022 14:19:43 | 53 | 5.1000 | +0.08 | (+1.59%) | 70 | 357 |
| 24.06.2022 14:19:43 | 52 | 5.1000 | +0.08 | (+1.59%) | 300 | 1 530 |
| 24.06.2022 14:19:43 | 51 | 5.1000 | +0.08 | (+1.59%) | 644 | 3 284 |
| 24.06.2022 14:19:43 | 50 | 5.1000 | +0.08 | (+1.59%) | 550 | 2 805 |
| 24.06.2022 14:19:43 | 49 | 5.0800 | +0.06 | (+1.20%) | 20 | 102 |
| 24.06.2022 14:19:37 | 48 | 5.0800 | +0.06 | (+1.20%) | 178 | 904 |
| 24.06.2022 14:19:36 | 47 | 5.0700 | +0.05 | (+1.00%) | 363 | 1 840 |
| 24.06.2022 14:19:36 | 46 | 5.0600 | +0.04 | (+0.80%) | 590 | 2 985 |
| 24.06.2022 14:19:26 | 45 | 5.0600 | +0.04 | (+0.80%) | 578 | 2 925 |
| 24.06.2022 14:19:20 | 44 | 5.0600 | +0.04 | (+0.80%) | 776 | 3 927 |
| 24.06.2022 14:19:08 | 43 | 5.0600 | +0.04 | (+0.80%) | 56 | 283 |
| 24.06.2022 14:19:08 | 42 | 5.0600 | +0.04 | (+0.80%) | 66 | 334 |
| 24.06.2022 14:16:07 | 41 | 5.0600 | +0.04 | (+0.80%) | 149 | 754 |
| 24.06.2022 14:16:04 | 40 | 5.0500 | +0.03 | (+0.60%) | 1970 | 9 949 |
| 24.06.2022 14:14:37 | 39 | 5.0500 | +0.03 | (+0.60%) | 299 | 1 510 |
| 24.06.2022 14:14:37 | 38 | 5.0500 | +0.03 | (+0.60%) | 10 | 51 |
| 24.06.2022 14:14:37 | 37 | 5.0400 | +0.02 | (+0.40%) | 3984 | 20 079 |
| 24.06.2022 14:14:28 | 36 | 4.9950 | -0.02 | (-0.50%) | 120 | 599 |
| 24.06.2022 13:26:04 | 35 | 5.0400 | +0.02 | (+0.40%) | 87 | 438 |
| 24.06.2022 13:26:04 | 34 | 5.0400 | +0.02 | (+0.40%) | 590 | 2 974 |
| 24.06.2022 13:25:55 | 33 | 5.0200 | 0.00 | (0.00%) | 600 | 3 012 |
| 24.06.2022 13:25:55 | 32 | 5.0200 | 0.00 | (0.00%) | 117 | 587 |
| 24.06.2022 12:31:27 | 31 | 4.9800 | -0.04 | (-0.80%) | 50 | 249 |
| 24.06.2022 11:53:43 | 30 | 4.9800 | -0.04 | (-0.80%) | 400 | 1 992 |
| 24.06.2022 11:22:56 | 29 | 5.0500 | +0.03 | (+0.60%) | 549 | 2 772 |
| 24.06.2022 11:22:56 | 28 | 5.0500 | +0.03 | (+0.60%) | 2700 | 13 635 |
| 24.06.2022 11:22:56 | 27 | 5.0500 | +0.03 | (+0.60%) | 4406 | 22 250 |
| 24.06.2022 11:22:56 | 26 | 5.0400 | +0.02 | (+0.40%) | 1000 | 5 040 |
| 24.06.2022 11:22:56 | 25 | 5.0400 | +0.02 | (+0.40%) | 500 | 2 520 |
| 24.06.2022 11:22:56 | 24 | 5.0300 | +0.01 | (+0.20%) | 530 | 2 666 |
| 24.06.2022 11:22:56 | 23 | 5.0200 | 0.00 | (0.00%) | 165 | 828 |
| 24.06.2022 11:22:56 | 22 | 5.0100 | -0.01 | (-0.20%) | 150 | 752 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 260 000 000 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
