Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.900-0.005(-0.10%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:05 | 139 | 4.9000 | -0.00 | (-0.10%) | 350 | 1 715 |
| 17:03:08 | 138 | 4.9000 | -0.00 | (-0.10%) | 50 | 245 |
| 17:03:08 | 137 | 4.9000 | -0.00 | (-0.10%) | 1 | 5 |
| 17:03:08 | 136 | 4.9000 | -0.00 | (-0.10%) | 20 | 98 |
| 17:03:08 | 135 | 4.9000 | -0.00 | (-0.10%) | 124 | 608 |
| 17:00:00 | 134 | 4.9000 | -0.00 | (-0.10%) | 158 | 774 |
| 16:46:10 | 133 | 4.9100 | +0.00 | (+0.10%) | 189 | 928 |
| 16:46:10 | 132 | 4.9100 | +0.00 | (+0.10%) | 12 | 59 |
| 16:46:10 | 131 | 4.9100 | +0.00 | (+0.10%) | 308 | 1 512 |
| 16:21:34 | 130 | 4.9000 | -0.00 | (-0.10%) | 384 | 1 882 |
| 16:21:34 | 129 | 4.9000 | -0.00 | (-0.10%) | 100 | 490 |
| 16:16:01 | 128 | 4.9100 | +0.00 | (+0.10%) | 331 | 1 625 |
| 16:12:58 | 127 | 4.9100 | +0.00 | (+0.10%) | 14 | 69 |
| 16:11:55 | 126 | 4.9100 | +0.00 | (+0.10%) | 1 | 5 |
| 16:11:29 | 125 | 4.9050 | 0.00 | (0.00%) | 70 | 343 |
| 16:06:14 | 124 | 4.9100 | +0.00 | (+0.10%) | 306 | 1 502 |
| 16:06:14 | 123 | 4.9150 | +0.01 | (+0.20%) | 290 | 1 425 |
| 16:02:00 | 122 | 4.9350 | +0.03 | (+0.61%) | 20 | 99 |
| 15:58:27 | 121 | 4.9350 | +0.03 | (+0.61%) | 15 | 74 |
| 15:52:03 | 120 | 4.9350 | +0.03 | (+0.61%) | 11 | 54 |
| 15:51:08 | 119 | 4.9150 | +0.01 | (+0.20%) | 1710 | 8 405 |
| 15:51:08 | 118 | 4.9150 | +0.01 | (+0.20%) | 1000 | 4 915 |
| 15:51:08 | 117 | 4.9150 | +0.01 | (+0.20%) | 290 | 1 425 |
| 15:46:00 | 116 | 4.9350 | +0.03 | (+0.61%) | 179 | 883 |
| 15:39:32 | 115 | 4.9400 | +0.04 | (+0.71%) | 400 | 1 976 |
| 15:26:06 | 114 | 4.9150 | +0.01 | (+0.20%) | 10 | 49 |
| 15:23:13 | 113 | 4.9400 | +0.04 | (+0.71%) | 359 | 1 773 |
| 15:14:00 | 112 | 4.9100 | +0.00 | (+0.10%) | 360 | 1 768 |
| 15:12:47 | 111 | 4.9150 | +0.01 | (+0.20%) | 2000 | 9 830 |
| 15:12:47 | 110 | 4.9300 | +0.02 | (+0.51%) | 140 | 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:10:59 | 109 | 4.9300 | +0.02 | (+0.51%) | 141 | 695 |
| 15:10:59 | 108 | 4.9300 | +0.02 | (+0.51%) | 69 | 340 |
| 15:09:36 | 107 | 4.9300 | +0.02 | (+0.51%) | 431 | 2 125 |
| 15:00:13 | 106 | 4.9400 | +0.04 | (+0.71%) | 1 | 5 |
| 14:36:00 | 105 | 4.9400 | +0.04 | (+0.71%) | 350 | 1 729 |
| 14:34:18 | 104 | 4.9400 | +0.04 | (+0.71%) | 167 | 825 |
| 14:34:18 | 103 | 4.9400 | +0.04 | (+0.71%) | 20 | 99 |
| 14:34:18 | 102 | 4.9400 | +0.04 | (+0.71%) | 257 | 1 270 |
| 14:34:18 | 101 | 4.9400 | +0.04 | (+0.71%) | 962 | 4 752 |
| 14:19:08 | 100 | 4.9300 | +0.02 | (+0.51%) | 1568 | 7 730 |
| 14:19:08 | 99 | 4.9300 | +0.02 | (+0.51%) | 140 | 690 |
| 14:19:08 | 98 | 4.9300 | +0.02 | (+0.51%) | 2000 | 9 860 |
| 14:19:08 | 97 | 4.9300 | +0.02 | (+0.51%) | 792 | 3 905 |
| 14:18:07 | 96 | 4.9250 | +0.02 | (+0.41%) | 1372 | 6 757 |
| 14:18:07 | 95 | 4.9250 | +0.02 | (+0.41%) | 2000 | 9 850 |
| 14:18:07 | 94 | 4.9250 | +0.02 | (+0.41%) | 328 | 1 615 |
| 14:18:07 | 93 | 4.9250 | +0.02 | (+0.41%) | 60 | 296 |
| 14:12:15 | 92 | 4.9250 | +0.02 | (+0.41%) | 60 | 296 |
| 14:06:08 | 91 | 4.8900 | -0.02 | (-0.31%) | 10 | 49 |
| 14:06:08 | 90 | 4.8900 | -0.02 | (-0.31%) | 50 | 245 |
| 14:06:08 | 89 | 4.8900 | -0.02 | (-0.31%) | 20 | 98 |
| 14:06:08 | 88 | 4.8900 | -0.02 | (-0.31%) | 4900 | 23 961 |
| 14:06:08 | 87 | 4.9000 | -0.00 | (-0.10%) | 1 | 5 |
| 14:06:08 | 86 | 4.9000 | -0.00 | (-0.10%) | 1 | 5 |
| 14:06:08 | 85 | 4.9000 | -0.00 | (-0.10%) | 2000 | 9 800 |
| 14:06:08 | 84 | 4.9000 | -0.00 | (-0.10%) | 749 | 3 670 |
| 14:06:08 | 83 | 4.9050 | 0.00 | (0.00%) | 104 | 510 |
| 14:06:08 | 82 | 4.9050 | 0.00 | (0.00%) | 40 | 196 |
| 13:49:10 | 81 | 4.9000 | -0.00 | (-0.10%) | 250 | 1 225 |
| 13:37:13 | 80 | 4.9000 | -0.00 | (-0.10%) | 2557 | 12 529 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:36:27 | 79 | 4.8950 | -0.01 | (-0.20%) | 1431 | 7 005 |
| 13:36:22 | 78 | 4.8950 | -0.01 | (-0.20%) | 315 | 1 542 |
| 13:18:30 | 77 | 4.8950 | -0.01 | (-0.20%) | 14 | 69 |
| 13:18:30 | 76 | 4.8950 | -0.01 | (-0.20%) | 225 | 1 101 |
| 13:18:30 | 75 | 4.9000 | -0.00 | (-0.10%) | 2216 | 10 858 |
| 13:18:30 | 74 | 4.9000 | -0.00 | (-0.10%) | 49 | 240 |
| 13:18:30 | 73 | 4.9000 | -0.00 | (-0.10%) | 179 | 877 |
| 13:18:30 | 72 | 4.9050 | 0.00 | (0.00%) | 70 | 343 |
| 13:18:30 | 71 | 4.9050 | 0.00 | (0.00%) | 2000 | 9 810 |
| 13:18:30 | 70 | 4.9100 | +0.00 | (+0.10%) | 929 | 4 561 |
| 13:15:18 | 69 | 4.9100 | +0.00 | (+0.10%) | 154 | 756 |
| 13:15:18 | 68 | 4.9100 | +0.00 | (+0.10%) | 86 | 422 |
| 13:15:15 | 67 | 4.9100 | +0.00 | (+0.10%) | 1 | 5 |
| 13:15:15 | 66 | 4.9100 | +0.00 | (+0.10%) | 5 | 25 |
| 13:14:58 | 65 | 4.9100 | +0.00 | (+0.10%) | 195 | 957 |
| 13:14:17 | 64 | 4.9100 | +0.00 | (+0.10%) | 1 | 5 |
| 13:14:17 | 63 | 4.9100 | +0.00 | (+0.10%) | 11 | 54 |
| 13:03:20 | 62 | 4.9300 | +0.02 | (+0.51%) | 202 | 996 |
| 13:03:00 | 61 | 4.9100 | +0.00 | (+0.10%) | 300 | 1 473 |
| 12:50:29 | 60 | 4.9100 | +0.00 | (+0.10%) | 5 | 25 |
| 12:46:35 | 59 | 4.9250 | +0.02 | (+0.41%) | 120 | 591 |
| 12:46:35 | 58 | 4.9250 | +0.02 | (+0.41%) | 4 | 20 |
| 12:46:35 | 57 | 4.9250 | +0.02 | (+0.41%) | 491 | 2 418 |
| 12:34:40 | 56 | 4.9250 | +0.02 | (+0.41%) | 9 | 44 |
| 12:12:44 | 55 | 4.9150 | +0.01 | (+0.20%) | 12 | 59 |
| 12:11:12 | 54 | 4.9150 | +0.01 | (+0.20%) | 58 | 285 |
| 11:37:27 | 53 | 4.9100 | +0.00 | (+0.10%) | 1 | 5 |
| 11:37:27 | 52 | 4.9100 | +0.00 | (+0.10%) | 6 | 29 |
| 11:07:58 | 51 | 4.9200 | +0.01 | (+0.31%) | 187 | 920 |
| 11:07:58 | 50 | 4.9200 | +0.01 | (+0.31%) | 1693 | 8 330 |
| 10:45:30 | 49 | 4.9200 | +0.01 | (+0.31%) | 30 | 148 |
| 10:44:32 | 48 | 4.9000 | -0.00 | (-0.10%) | 36 | 176 |
| 10:44:30 | 47 | 4.9000 | -0.00 | (-0.10%) | 7 | 34 |
| 10:44:24 | 46 | 4.9000 | -0.00 | (-0.10%) | 18 | 88 |
| 10:44:17 | 45 | 4.9000 | -0.00 | (-0.10%) | 17 | 83 |
| 10:44:11 | 44 | 4.9000 | -0.00 | (-0.10%) | 31 | 152 |
| 10:44:02 | 43 | 4.9000 | -0.00 | (-0.10%) | 27 | 132 |
| 10:32:52 | 42 | 4.8950 | -0.01 | (-0.20%) | 15 | 73 |
| 10:24:13 | 41 | 4.8900 | -0.02 | (-0.31%) | 100 | 489 |
| 10:22:53 | 40 | 4.9200 | +0.01 | (+0.31%) | 277 | 1 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 176 000 000 |
| Enterprise Value: | 2 211 932 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
