Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.985+0.065(+1.32%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:16 | 154 | 4.9850 | +0.07 | (+1.32%) | 226 | 1 127 |
| 10:22:16 | 153 | 4.9850 | +0.07 | (+1.32%) | 261 | 1 301 |
| 10:19:52 | 152 | 4.9400 | +0.02 | (+0.41%) | 305 | 1 507 |
| 10:17:59 | 151 | 4.9900 | +0.07 | (+1.42%) | 1 | 5 |
| 10:17:18 | 150 | 4.9300 | +0.01 | (+0.20%) | 31 | 153 |
| 10:17:18 | 149 | 4.9400 | +0.02 | (+0.41%) | 7 | 35 |
| 10:17:18 | 148 | 4.9550 | +0.04 | (+0.71%) | 36 | 178 |
| 10:17:18 | 147 | 4.9600 | +0.04 | (+0.81%) | 26 | 129 |
| 10:16:48 | 146 | 4.9600 | +0.04 | (+0.81%) | 9 | 45 |
| 10:16:48 | 145 | 4.9600 | +0.04 | (+0.81%) | 3 | 15 |
| 10:16:48 | 144 | 4.9600 | +0.04 | (+0.81%) | 8 | 40 |
| 10:16:48 | 143 | 4.9600 | +0.04 | (+0.81%) | 8 | 40 |
| 10:16:48 | 142 | 4.9600 | +0.04 | (+0.81%) | 22 | 109 |
| 10:15:20 | 141 | 4.9600 | +0.04 | (+0.81%) | 14 | 69 |
| 10:15:20 | 140 | 4.9600 | +0.04 | (+0.81%) | 36 | 179 |
| 10:15:20 | 139 | 4.9600 | +0.04 | (+0.81%) | 36 | 179 |
| 10:15:20 | 138 | 4.9600 | +0.04 | (+0.81%) | 36 | 179 |
| 10:15:20 | 137 | 4.9650 | +0.04 | (+0.91%) | 6 | 30 |
| 10:05:26 | 136 | 5.0000 | +0.08 | (+1.63%) | 10 | 50 |
| 10:05:18 | 135 | 4.9650 | +0.04 | (+0.91%) | 1 | 5 |
| 10:04:19 | 134 | 5.0000 | +0.08 | (+1.63%) | 140 | 700 |
| 10:04:19 | 133 | 5.0000 | +0.08 | (+1.63%) | 860 | 4 300 |
| 10:04:19 | 132 | 5.0000 | +0.08 | (+1.63%) | 1000 | 5 000 |
| 10:02:56 | 131 | 5.0300 | +0.11 | (+2.24%) | 254 | 1 278 |
| 10:02:56 | 130 | 5.0300 | +0.11 | (+2.24%) | 6 | 30 |
| 10:02:56 | 129 | 5.0200 | +0.10 | (+2.03%) | 65 | 326 |
| 10:02:56 | 128 | 5.0100 | +0.09 | (+1.83%) | 757 | 3 793 |
| 10:02:56 | 127 | 5.0100 | +0.09 | (+1.83%) | 1000 | 5 010 |
| 10:02:56 | 126 | 5.0100 | +0.09 | (+1.83%) | 52 | 261 |
| 10:02:56 | 125 | 5.0100 | +0.09 | (+1.83%) | 180 | 902 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:02:56 | 124 | 5.0000 | +0.08 | (+1.63%) | 1000 | 5 000 |
| 10:02:56 | 123 | 5.0000 | +0.08 | (+1.63%) | 3 | 15 |
| 10:02:56 | 122 | 5.0000 | +0.08 | (+1.63%) | 262 | 1 310 |
| 10:02:56 | 121 | 4.9900 | +0.07 | (+1.42%) | 1000 | 4 990 |
| 10:02:56 | 120 | 4.9900 | +0.07 | (+1.42%) | 7 | 35 |
| 10:02:56 | 119 | 4.9750 | +0.05 | (+1.12%) | 383 | 1 905 |
| 10:02:56 | 118 | 4.9700 | +0.05 | (+1.02%) | 800 | 3 976 |
| 10:02:56 | 117 | 4.9700 | +0.05 | (+1.02%) | 780 | 3 877 |
| 10:02:56 | 116 | 4.9700 | +0.05 | (+1.02%) | 200 | 994 |
| 10:02:56 | 115 | 4.9700 | +0.05 | (+1.02%) | 251 | 1 247 |
| 10:02:03 | 114 | 4.9300 | +0.01 | (+0.20%) | 200 | 986 |
| 09:54:42 | 113 | 4.9750 | +0.05 | (+1.12%) | 100 | 498 |
| 09:52:44 | 112 | 4.9750 | +0.05 | (+1.12%) | 101 | 502 |
| 09:49:55 | 111 | 4.9200 | 0.00 | (0.00%) | 199 | 979 |
| 09:49:55 | 110 | 4.9200 | 0.00 | (0.00%) | 1 | 5 |
| 09:48:48 | 109 | 4.9800 | +0.06 | (+1.22%) | 8 | 40 |
| 09:46:14 | 108 | 4.9800 | +0.06 | (+1.22%) | 62 | 309 |
| 09:46:14 | 107 | 4.9800 | +0.06 | (+1.22%) | 88 | 438 |
| 09:41:09 | 106 | 4.9800 | +0.06 | (+1.22%) | 247 | 1 230 |
| 09:41:09 | 105 | 4.9800 | +0.06 | (+1.22%) | 3 | 15 |
| 09:34:57 | 104 | 4.9800 | +0.06 | (+1.22%) | 100 | 498 |
| 09:34:47 | 103 | 4.9800 | +0.06 | (+1.22%) | 100 | 498 |
| 09:33:33 | 102 | 4.9800 | +0.06 | (+1.22%) | 10 | 50 |
| 09:31:53 | 101 | 4.9100 | -0.01 | (-0.20%) | 88 | 432 |
| 09:31:53 | 100 | 4.9200 | 0.00 | (0.00%) | 5 | 25 |
| 09:31:53 | 99 | 4.9250 | +0.00 | (+0.10%) | 7 | 34 |
| 09:29:58 | 98 | 4.9400 | +0.02 | (+0.41%) | 4337 | 21 425 |
| 09:29:58 | 97 | 4.9400 | +0.02 | (+0.41%) | 1000 | 4 940 |
| 09:29:58 | 96 | 4.9400 | +0.02 | (+0.41%) | 400 | 1 976 |
| 09:29:58 | 95 | 4.9400 | +0.02 | (+0.41%) | 1000 | 4 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:58 | 94 | 4.9500 | +0.03 | (+0.61%) | 1000 | 4 950 |
| 09:29:58 | 93 | 4.9500 | +0.03 | (+0.61%) | 77 | 381 |
| 09:29:58 | 92 | 4.9700 | +0.05 | (+1.02%) | 848 | 4 215 |
| 09:29:58 | 91 | 4.9700 | +0.05 | (+1.02%) | 500 | 2 485 |
| 09:29:58 | 90 | 4.9700 | +0.05 | (+1.02%) | 90 | 447 |
| 09:29:58 | 89 | 4.9700 | +0.05 | (+1.02%) | 3 | 15 |
| 09:29:58 | 88 | 4.9700 | +0.05 | (+1.02%) | 18 | 89 |
| 09:29:58 | 87 | 4.9700 | +0.05 | (+1.02%) | 300 | 1 491 |
| 09:29:58 | 86 | 4.9700 | +0.05 | (+1.02%) | 18 | 89 |
| 09:28:38 | 85 | 5.0200 | +0.10 | (+2.03%) | 350 | 1 757 |
| 09:28:38 | 84 | 5.0200 | +0.10 | (+2.03%) | 150 | 753 |
| 09:27:08 | 83 | 5.0200 | +0.10 | (+2.03%) | 108 | 542 |
| 09:27:08 | 82 | 5.0200 | +0.10 | (+2.03%) | 874 | 4 387 |
| 09:27:08 | 81 | 5.0200 | +0.10 | (+2.03%) | 18 | 90 |
| 09:25:45 | 80 | 5.0300 | +0.11 | (+2.24%) | 138 | 694 |
| 09:25:45 | 79 | 5.0200 | +0.10 | (+2.03%) | 1000 | 5 020 |
| 09:25:45 | 78 | 5.0100 | +0.09 | (+1.83%) | 18 | 90 |
| 09:25:45 | 77 | 5.0000 | +0.08 | (+1.63%) | 366 | 1 830 |
| 09:25:45 | 76 | 5.0000 | +0.08 | (+1.63%) | 366 | 1 830 |
| 09:25:45 | 75 | 4.9950 | +0.08 | (+1.52%) | 788 | 3 936 |
| 09:25:45 | 74 | 4.9950 | +0.08 | (+1.52%) | 324 | 1 618 |
| 09:25:12 | 73 | 4.9950 | +0.08 | (+1.52%) | 250 | 1 249 |
| 09:24:03 | 72 | 4.9950 | +0.08 | (+1.52%) | 10 | 50 |
| 09:21:57 | 71 | 4.9500 | +0.03 | (+0.61%) | 100 | 495 |
| 09:21:39 | 70 | 4.9600 | +0.04 | (+0.81%) | 1000 | 4 960 |
| 09:21:39 | 69 | 4.9600 | +0.04 | (+0.81%) | 18 | 89 |
| 09:21:39 | 68 | 4.9700 | +0.05 | (+1.02%) | 1000 | 4 970 |
| 09:21:39 | 67 | 4.9700 | +0.05 | (+1.02%) | 306 | 1 521 |
| 09:21:39 | 66 | 4.9800 | +0.06 | (+1.22%) | 1000 | 4 980 |
| 09:21:39 | 65 | 4.9900 | +0.07 | (+1.42%) | 400 | 1 996 |
| 09:21:39 | 64 | 5.0000 | +0.08 | (+1.63%) | 400 | 2 000 |
| 09:18:30 | 63 | 4.9700 | +0.05 | (+1.02%) | 94 | 467 |
| 09:18:30 | 62 | 4.9800 | +0.06 | (+1.22%) | 6 | 30 |
| 09:17:39 | 61 | 5.0400 | +0.12 | (+2.44%) | 300 | 1 512 |
| 09:17:30 | 60 | 5.0400 | +0.12 | (+2.44%) | 100 | 504 |
| 09:17:12 | 59 | 5.0400 | +0.12 | (+2.44%) | 787 | 3 966 |
| 09:17:12 | 58 | 5.0300 | +0.11 | (+2.24%) | 317 | 1 595 |
| 09:17:12 | 57 | 5.0300 | +0.11 | (+2.24%) | 5 | 25 |
| 09:17:12 | 56 | 5.0200 | +0.10 | (+2.03%) | 1000 | 5 020 |
| 09:17:12 | 55 | 5.0100 | +0.09 | (+1.83%) | 1000 | 5 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 196 400 000 |
| Enterprise Value: | 2 078 502 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
