Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.750+0.010(+0.21%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 228 | 4.7500 | +0.01 | (+0.21%) | 51 | 242 |
| 02.10.2026 17:00:00 | 227 | 4.7500 | +0.01 | (+0.21%) | 10 | 48 |
| 02.10.2026 17:00:00 | 226 | 4.7500 | +0.01 | (+0.21%) | 15 | 71 |
| 02.10.2026 16:46:53 | 225 | 4.7800 | +0.04 | (+0.84%) | 690 | 3 298 |
| 02.10.2026 16:45:51 | 224 | 4.7900 | +0.05 | (+1.05%) | 1836 | 8 794 |
| 02.10.2026 16:45:51 | 223 | 4.7900 | +0.05 | (+1.05%) | 144 | 690 |
| 02.10.2026 16:45:24 | 222 | 4.7400 | 0.00 | (0.00%) | 594 | 2 816 |
| 02.10.2026 16:45:24 | 221 | 4.7400 | 0.00 | (0.00%) | 336 | 1 593 |
| 02.10.2026 16:45:24 | 220 | 4.7400 | 0.00 | (0.00%) | 4 | 19 |
| 02.10.2026 16:45:24 | 219 | 4.7450 | +0.00 | (+0.11%) | 2632 | 12 489 |
| 02.10.2026 16:45:24 | 218 | 4.7450 | +0.00 | (+0.11%) | 20 | 95 |
| 02.10.2026 16:45:24 | 217 | 4.7450 | +0.00 | (+0.11%) | 272 | 1 291 |
| 02.10.2026 16:45:24 | 216 | 4.7450 | +0.00 | (+0.11%) | 5 | 24 |
| 02.10.2026 16:45:24 | 215 | 4.7500 | +0.01 | (+0.21%) | 1137 | 5 401 |
| 02.10.2026 16:42:10 | 214 | 4.7900 | +0.05 | (+1.05%) | 46 | 220 |
| 02.10.2026 16:42:10 | 213 | 4.7900 | +0.05 | (+1.05%) | 4 | 19 |
| 02.10.2026 16:35:00 | 212 | 4.7900 | +0.05 | (+1.05%) | 3 | 14 |
| 02.10.2026 16:28:52 | 211 | 4.7500 | +0.01 | (+0.21%) | 100 | 475 |
| 02.10.2026 16:27:09 | 210 | 4.7900 | +0.05 | (+1.05%) | 8 | 38 |
| 02.10.2026 16:23:20 | 209 | 4.7900 | +0.05 | (+1.05%) | 5 | 24 |
| 02.10.2026 16:20:51 | 208 | 4.7700 | +0.03 | (+0.63%) | 200 | 954 |
| 02.10.2026 16:18:03 | 207 | 4.7800 | +0.04 | (+0.84%) | 20 | 96 |
| 02.10.2026 16:18:03 | 206 | 4.7700 | +0.03 | (+0.63%) | 970 | 4 627 |
| 02.10.2026 16:18:03 | 205 | 4.7700 | +0.03 | (+0.63%) | 142 | 677 |
| 02.10.2026 16:18:03 | 204 | 4.7700 | +0.03 | (+0.63%) | 1188 | 5 667 |
| 02.10.2026 16:14:22 | 203 | 4.7500 | +0.01 | (+0.21%) | 300 | 1 425 |
| 02.10.2026 16:11:48 | 202 | 4.7500 | +0.01 | (+0.21%) | 183 | 869 |
| 02.10.2026 16:11:48 | 201 | 4.7500 | +0.01 | (+0.21%) | 5 | 24 |
| 02.10.2026 16:11:48 | 200 | 4.7500 | +0.01 | (+0.21%) | 64 | 304 |
| 02.10.2026 16:11:48 | 199 | 4.7550 | +0.01 | (+0.32%) | 100 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 16:09:18 | 198 | 4.7700 | +0.03 | (+0.63%) | 120 | 572 |
| 02.10.2026 16:08:57 | 197 | 4.7700 | +0.03 | (+0.63%) | 5 | 24 |
| 02.10.2026 16:08:09 | 196 | 4.7500 | +0.01 | (+0.21%) | 88 | 418 |
| 02.10.2026 16:08:09 | 195 | 4.7500 | +0.01 | (+0.21%) | 42 | 200 |
| 02.10.2026 16:08:09 | 194 | 4.7500 | +0.01 | (+0.21%) | 115 | 546 |
| 02.10.2026 16:08:09 | 193 | 4.7550 | +0.01 | (+0.32%) | 5 | 24 |
| 02.10.2026 15:56:59 | 192 | 4.7700 | +0.03 | (+0.63%) | 68 | 324 |
| 02.10.2026 15:56:59 | 191 | 4.7700 | +0.03 | (+0.63%) | 182 | 868 |
| 02.10.2026 15:55:07 | 190 | 4.7700 | +0.03 | (+0.63%) | 75 | 358 |
| 02.10.2026 15:45:18 | 189 | 4.7700 | +0.03 | (+0.63%) | 5 | 24 |
| 02.10.2026 15:33:53 | 188 | 4.7700 | +0.03 | (+0.63%) | 41 | 196 |
| 02.10.2026 15:29:15 | 187 | 4.7700 | +0.03 | (+0.63%) | 41 | 196 |
| 02.10.2026 15:20:57 | 186 | 4.7500 | +0.01 | (+0.21%) | 20 | 95 |
| 02.10.2026 15:20:42 | 185 | 4.7700 | +0.03 | (+0.63%) | 486 | 2 318 |
| 02.10.2026 15:20:42 | 184 | 4.7700 | +0.03 | (+0.63%) | 514 | 2 452 |
| 02.10.2026 15:20:28 | 183 | 4.7700 | +0.03 | (+0.63%) | 4 | 19 |
| 02.10.2026 15:10:44 | 182 | 4.7500 | +0.01 | (+0.21%) | 45 | 214 |
| 02.10.2026 15:09:05 | 181 | 4.7700 | +0.03 | (+0.63%) | 60 | 286 |
| 02.10.2026 14:59:32 | 180 | 4.7700 | +0.03 | (+0.63%) | 3 | 14 |
| 02.10.2026 14:55:57 | 179 | 4.7500 | +0.01 | (+0.21%) | 50 | 238 |
| 02.10.2026 14:52:05 | 178 | 4.7400 | 0.00 | (0.00%) | 185 | 877 |
| 02.10.2026 14:52:05 | 177 | 4.7400 | 0.00 | (0.00%) | 1 | 5 |
| 02.10.2026 14:52:05 | 176 | 4.7400 | 0.00 | (0.00%) | 5 | 24 |
| 02.10.2026 14:52:05 | 175 | 4.7400 | 0.00 | (0.00%) | 7 | 33 |
| 02.10.2026 14:52:05 | 174 | 4.7400 | 0.00 | (0.00%) | 100 | 474 |
| 02.10.2026 14:52:05 | 173 | 4.7450 | +0.00 | (+0.11%) | 4 | 19 |
| 02.10.2026 14:51:57 | 172 | 4.7700 | +0.03 | (+0.63%) | 50 | 239 |
| 02.10.2026 14:49:18 | 171 | 4.7500 | +0.01 | (+0.21%) | 300 | 1 425 |
| 02.10.2026 14:49:18 | 170 | 4.7500 | +0.01 | (+0.21%) | 200 | 950 |
| 02.10.2026 14:49:18 | 169 | 4.7500 | +0.01 | (+0.21%) | 320 | 1 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 14:49:18 | 168 | 4.7500 | +0.01 | (+0.21%) | 2000 | 9 500 |
| 02.10.2026 14:49:18 | 167 | 4.7500 | +0.01 | (+0.21%) | 2 | 10 |
| 02.10.2026 14:49:18 | 166 | 4.7500 | +0.01 | (+0.21%) | 1000 | 4 750 |
| 02.10.2026 14:49:18 | 165 | 4.7500 | +0.01 | (+0.21%) | 1676 | 7 961 |
| 02.10.2026 14:49:18 | 164 | 4.7500 | +0.01 | (+0.21%) | 324 | 1 539 |
| 02.10.2026 14:49:18 | 163 | 4.7500 | +0.01 | (+0.21%) | 4 | 19 |
| 02.10.2026 14:49:18 | 162 | 4.7500 | +0.01 | (+0.21%) | 20 | 95 |
| 02.10.2026 14:49:18 | 161 | 4.7500 | +0.01 | (+0.21%) | 1 | 5 |
| 02.10.2026 14:49:18 | 160 | 4.7500 | +0.01 | (+0.21%) | 392 | 1 862 |
| 02.10.2026 14:49:18 | 159 | 4.7550 | +0.01 | (+0.32%) | 22 | 105 |
| 02.10.2026 14:49:18 | 158 | 4.7550 | +0.01 | (+0.32%) | 3 | 14 |
| 02.10.2026 14:49:18 | 157 | 4.7550 | +0.01 | (+0.32%) | 234 | 1 113 |
| 02.10.2026 14:48:34 | 156 | 4.7550 | +0.01 | (+0.32%) | 766 | 3 642 |
| 02.10.2026 14:48:34 | 155 | 4.7600 | +0.02 | (+0.42%) | 30 | 143 |
| 02.10.2026 14:48:34 | 154 | 4.7600 | +0.02 | (+0.42%) | 3 | 14 |
| 02.10.2026 14:48:34 | 153 | 4.7600 | +0.02 | (+0.42%) | 20 | 95 |
| 02.10.2026 14:48:34 | 152 | 4.7650 | +0.02 | (+0.53%) | 3 | 14 |
| 02.10.2026 14:48:34 | 151 | 4.7700 | +0.03 | (+0.63%) | 100 | 477 |
| 02.10.2026 14:48:34 | 150 | 4.7700 | +0.03 | (+0.63%) | 55 | 262 |
| 02.10.2026 14:48:34 | 149 | 4.7700 | +0.03 | (+0.63%) | 3 | 14 |
| 02.10.2026 14:48:34 | 148 | 4.7700 | +0.03 | (+0.63%) | 20 | 95 |
| 02.10.2026 14:19:04 | 147 | 4.7750 | +0.04 | (+0.74%) | 1000 | 4 775 |
| 02.10.2026 14:19:04 | 146 | 4.7750 | +0.04 | (+0.74%) | 3 | 14 |
| 02.10.2026 14:18:57 | 145 | 4.7800 | +0.04 | (+0.84%) | 907 | 4 335 |
| 02.10.2026 14:18:57 | 144 | 4.7800 | +0.04 | (+0.84%) | 1240 | 5 927 |
| 02.10.2026 14:18:57 | 143 | 4.7800 | +0.04 | (+0.84%) | 40 | 191 |
| 02.10.2026 14:17:42 | 142 | 4.7800 | +0.04 | (+0.84%) | 1200 | 5 736 |
| 02.10.2026 14:12:41 | 141 | 4.7800 | +0.04 | (+0.84%) | 1527 | 7 299 |
| 02.10.2026 14:12:41 | 140 | 4.7800 | +0.04 | (+0.84%) | 1 | 5 |
| 02.10.2026 14:12:41 | 139 | 4.7800 | +0.04 | (+0.84%) | 472 | 2 256 |
| 02.10.2026 14:10:52 | 138 | 4.7800 | +0.04 | (+0.84%) | 342 | 1 635 |
| 02.10.2026 14:10:52 | 137 | 4.7850 | +0.04 | (+0.95%) | 8 | 38 |
| 02.10.2026 14:04:59 | 136 | 4.8050 | +0.06 | (+1.37%) | 102 | 490 |
| 02.10.2026 13:53:02 | 135 | 4.8050 | +0.06 | (+1.37%) | 118 | 567 |
| 02.10.2026 13:43:34 | 134 | 4.8000 | +0.06 | (+1.27%) | 3515 | 16 872 |
| 02.10.2026 13:42:40 | 133 | 4.8000 | +0.06 | (+1.27%) | 102 | 490 |
| 02.10.2026 13:42:40 | 132 | 4.8000 | +0.06 | (+1.27%) | 2483 | 11 918 |
| 02.10.2026 13:40:24 | 131 | 4.7800 | +0.04 | (+0.84%) | 330 | 1 577 |
| 02.10.2026 13:32:52 | 130 | 4.8000 | +0.06 | (+1.27%) | 205 | 984 |
| 02.10.2026 13:29:23 | 129 | 4.7800 | +0.04 | (+0.84%) | 631 | 3 016 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 140 000 000 |
| Enterprise Value: | 2 120 807 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
