Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.830-0.100(-2.03%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 333 | 4.8300 | -0.10 | (-2.03%) | 37 | 179 |
| 17:00:00 | 332 | 4.8300 | -0.10 | (-2.03%) | 2800 | 13 524 |
| 17:00:00 | 331 | 4.8300 | -0.10 | (-2.03%) | 411 | 1 985 |
| 17:00:00 | 330 | 4.8300 | -0.10 | (-2.03%) | 18 | 87 |
| 17:00:00 | 329 | 4.8300 | -0.10 | (-2.03%) | 618 | 2 985 |
| 17:00:00 | 328 | 4.8300 | -0.10 | (-2.03%) | 650 | 3 140 |
| 17:00:00 | 327 | 4.8300 | -0.10 | (-2.03%) | 3 | 14 |
| 17:00:00 | 326 | 4.8300 | -0.10 | (-2.03%) | 500 | 2 415 |
| 16:49:07 | 325 | 4.8300 | -0.10 | (-2.03%) | 200 | 966 |
| 16:47:40 | 324 | 4.8600 | -0.07 | (-1.42%) | 117 | 569 |
| 16:47:40 | 323 | 4.8600 | -0.07 | (-1.42%) | 20 | 97 |
| 16:47:40 | 322 | 4.8600 | -0.07 | (-1.42%) | 383 | 1 861 |
| 16:47:40 | 321 | 4.8600 | -0.07 | (-1.42%) | 480 | 2 333 |
| 16:47:25 | 320 | 4.8300 | -0.10 | (-2.03%) | 8 | 39 |
| 16:47:07 | 319 | 4.8300 | -0.10 | (-2.03%) | 200 | 966 |
| 16:45:41 | 318 | 4.8600 | -0.07 | (-1.42%) | 400 | 1 944 |
| 16:44:13 | 317 | 4.8300 | -0.10 | (-2.03%) | 394 | 1 903 |
| 16:44:11 | 316 | 4.8550 | -0.07 | (-1.52%) | 860 | 4 175 |
| 16:39:33 | 315 | 4.8300 | -0.10 | (-2.03%) | 948 | 4 579 |
| 16:39:33 | 314 | 4.8300 | -0.10 | (-2.03%) | 20 | 97 |
| 16:39:33 | 313 | 4.8300 | -0.10 | (-2.03%) | 342 | 1 652 |
| 16:39:33 | 312 | 4.8400 | -0.09 | (-1.83%) | 690 | 3 340 |
| 16:37:48 | 311 | 4.8500 | -0.08 | (-1.62%) | 500 | 2 425 |
| 16:37:11 | 310 | 4.8700 | -0.06 | (-1.22%) | 1 | 5 |
| 16:30:55 | 309 | 4.8300 | -0.10 | (-2.03%) | 58 | 280 |
| 16:30:55 | 308 | 4.8300 | -0.10 | (-2.03%) | 487 | 2 352 |
| 16:30:55 | 307 | 4.8400 | -0.09 | (-1.83%) | 20 | 97 |
| 16:25:51 | 306 | 4.8700 | -0.06 | (-1.22%) | 375 | 1 826 |
| 16:25:51 | 305 | 4.8700 | -0.06 | (-1.22%) | 65 | 317 |
| 16:25:51 | 304 | 4.8700 | -0.06 | (-1.22%) | 10 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:19:28 | 303 | 4.8700 | -0.06 | (-1.22%) | 10 | 49 |
| 16:18:18 | 302 | 4.8300 | -0.10 | (-2.03%) | 513 | 2 478 |
| 16:18:18 | 301 | 4.8300 | -0.10 | (-2.03%) | 487 | 2 352 |
| 16:16:11 | 300 | 4.8600 | -0.07 | (-1.42%) | 990 | 4 811 |
| 16:16:11 | 299 | 4.8600 | -0.07 | (-1.42%) | 34 | 165 |
| 16:15:45 | 298 | 4.8600 | -0.07 | (-1.42%) | 5 | 24 |
| 16:15:45 | 297 | 4.8600 | -0.07 | (-1.42%) | 20 | 97 |
| 16:15:08 | 296 | 4.8300 | -0.10 | (-2.03%) | 424 | 2 048 |
| 16:15:00 | 295 | 4.8400 | -0.09 | (-1.83%) | 412 | 1 994 |
| 16:14:10 | 294 | 4.8400 | -0.09 | (-1.83%) | 400 | 1 936 |
| 16:13:12 | 293 | 4.8350 | -0.09 | (-1.93%) | 3 | 15 |
| 16:13:12 | 292 | 4.8350 | -0.09 | (-1.93%) | 185 | 894 |
| 16:11:25 | 291 | 4.8300 | -0.10 | (-2.03%) | 89 | 430 |
| 16:11:25 | 290 | 4.8300 | -0.10 | (-2.03%) | 10 | 48 |
| 16:11:25 | 289 | 4.8300 | -0.10 | (-2.03%) | 1 | 5 |
| 16:07:54 | 288 | 4.8300 | -0.10 | (-2.03%) | 69 | 333 |
| 16:07:50 | 287 | 4.8300 | -0.10 | (-2.03%) | 20 | 97 |
| 16:07:50 | 286 | 4.8300 | -0.10 | (-2.03%) | 1 | 5 |
| 16:07:50 | 285 | 4.8300 | -0.10 | (-2.03%) | 10 | 48 |
| 16:07:50 | 284 | 4.8300 | -0.10 | (-2.03%) | 80 | 386 |
| 15:59:24 | 283 | 4.8650 | -0.06 | (-1.32%) | 190 | 924 |
| 15:59:24 | 282 | 4.8650 | -0.06 | (-1.32%) | 136 | 662 |
| 15:59:24 | 281 | 4.8650 | -0.06 | (-1.32%) | 995 | 4 841 |
| 15:59:24 | 280 | 4.8650 | -0.06 | (-1.32%) | 20 | 97 |
| 15:59:24 | 279 | 4.8650 | -0.06 | (-1.32%) | 281 | 1 367 |
| 15:55:53 | 278 | 4.8650 | -0.06 | (-1.32%) | 19 | 92 |
| 15:55:53 | 277 | 4.8350 | -0.09 | (-1.93%) | 1 | 5 |
| 15:55:52 | 276 | 4.8300 | -0.10 | (-2.03%) | 180 | 869 |
| 15:55:40 | 275 | 4.8350 | -0.09 | (-1.93%) | 20 | 97 |
| 15:50:16 | 274 | 4.8650 | -0.06 | (-1.32%) | 73 | 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:50:16 | 273 | 4.8650 | -0.06 | (-1.32%) | 148 | 720 |
| 15:50:16 | 272 | 4.8650 | -0.06 | (-1.32%) | 9 | 44 |
| 15:49:53 | 271 | 4.8650 | -0.06 | (-1.32%) | 1 | 5 |
| 15:48:01 | 270 | 4.8300 | -0.10 | (-2.03%) | 10 | 48 |
| 15:47:45 | 269 | 4.8350 | -0.09 | (-1.93%) | 114 | 551 |
| 15:47:45 | 268 | 4.8350 | -0.09 | (-1.93%) | 209 | 1 011 |
| 15:47:25 | 267 | 4.8350 | -0.09 | (-1.93%) | 100 | 484 |
| 15:47:25 | 266 | 4.8350 | -0.09 | (-1.93%) | 100 | 484 |
| 15:44:13 | 265 | 4.8600 | -0.07 | (-1.42%) | 100 | 486 |
| 15:42:25 | 264 | 4.8350 | -0.09 | (-1.93%) | 988 | 4 777 |
| 15:42:25 | 263 | 4.8350 | -0.09 | (-1.93%) | 200 | 967 |
| 15:41:32 | 262 | 4.8300 | -0.10 | (-2.03%) | 129 | 623 |
| 15:41:21 | 261 | 4.8300 | -0.10 | (-2.03%) | 208 | 1 005 |
| 15:41:21 | 260 | 4.8300 | -0.10 | (-2.03%) | 200 | 966 |
| 15:41:21 | 259 | 4.8300 | -0.10 | (-2.03%) | 4 | 19 |
| 15:41:21 | 258 | 4.8300 | -0.10 | (-2.03%) | 500 | 2 415 |
| 15:41:21 | 257 | 4.8300 | -0.10 | (-2.03%) | 2 | 10 |
| 15:41:21 | 256 | 4.8300 | -0.10 | (-2.03%) | 1 | 5 |
| 15:41:21 | 255 | 4.8300 | -0.10 | (-2.03%) | 20 | 97 |
| 15:41:10 | 254 | 4.8350 | -0.09 | (-1.93%) | 3 | 15 |
| 15:41:10 | 253 | 4.8350 | -0.09 | (-1.93%) | 2 | 10 |
| 15:39:37 | 252 | 4.8750 | -0.05 | (-1.12%) | 4 | 20 |
| 15:37:30 | 251 | 4.8400 | -0.09 | (-1.83%) | 2 | 10 |
| 15:37:06 | 250 | 4.8450 | -0.08 | (-1.72%) | 1 | 5 |
| 15:35:39 | 249 | 4.8450 | -0.08 | (-1.72%) | 100 | 485 |
| 15:33:10 | 248 | 4.8400 | -0.09 | (-1.83%) | 1000 | 4 840 |
| 15:33:10 | 247 | 4.8400 | -0.09 | (-1.83%) | 500 | 2 420 |
| 15:33:10 | 246 | 4.8400 | -0.09 | (-1.83%) | 300 | 1 452 |
| 15:33:10 | 245 | 4.8400 | -0.09 | (-1.83%) | 2 | 10 |
| 15:33:10 | 244 | 4.8400 | -0.09 | (-1.83%) | 400 | 1 936 |
| 15:33:10 | 243 | 4.8400 | -0.09 | (-1.83%) | 15 | 73 |
| 15:33:10 | 242 | 4.8400 | -0.09 | (-1.83%) | 5 | 24 |
| 15:33:10 | 241 | 4.8400 | -0.09 | (-1.83%) | 10 | 48 |
| 15:33:10 | 240 | 4.8400 | -0.09 | (-1.83%) | 20 | 97 |
| 15:33:10 | 239 | 4.8450 | -0.08 | (-1.72%) | 45 | 218 |
| 15:33:10 | 238 | 4.8450 | -0.08 | (-1.72%) | 5 | 24 |
| 15:33:10 | 237 | 4.8450 | -0.08 | (-1.72%) | 13 | 63 |
| 15:33:10 | 236 | 4.8450 | -0.08 | (-1.72%) | 2 | 10 |
| 15:33:10 | 235 | 4.8500 | -0.08 | (-1.62%) | 200 | 970 |
| 15:30:28 | 234 | 4.8800 | -0.05 | (-1.01%) | 40 | 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 159 200 000 |
| Enterprise Value: | 2 140 007 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
