Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.505-0.025(-0.55%)BORYSZEW
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:52 | 4.5050 | -0.03 | (-0.55%) | 163 | 734 | |
| 23.10.2026 16:59:52 | 4.5050 | -0.03 | (-0.55%) | 2 | 9 | |
| 23.10.2026 16:59:52 | 4.5050 | -0.03 | (-0.55%) | 1000 | 4 505 | |
| 23.10.2026 16:59:52 | 4.5050 | -0.03 | (-0.55%) | 500 | 2 253 | |
| 23.10.2026 16:59:52 | 4.5050 | -0.03 | (-0.55%) | 278 | 1 252 | |
| 23.10.2026 16:59:52 | 4.5050 | -0.03 | (-0.55%) | 7 | 32 | |
| 23.10.2026 16:43:01 | 4.5150 | -0.02 | (-0.33%) | 500 | 2 258 | |
| 23.10.2026 16:42:49 | 4.5150 | -0.02 | (-0.33%) | 222 | 1 002 | |
| 23.10.2026 16:42:49 | 4.5150 | -0.02 | (-0.33%) | 1 | 5 | |
| 23.10.2026 16:42:49 | 4.5150 | -0.02 | (-0.33%) | 35 | 158 | |
| 23.10.2026 16:40:17 | 4.5350 | +0.00 | (+0.11%) | 250 | 1 134 | |
| 23.10.2026 16:37:09 | 4.5150 | -0.02 | (-0.33%) | 245 | 1 106 | |
| 23.10.2026 16:32:35 | 4.5300 | 0.00 | (0.00%) | 1950 | 8 834 | |
| 23.10.2026 16:18:36 | 4.5300 | 0.00 | (0.00%) | 50 | 227 | |
| 23.10.2026 16:18:25 | 4.5150 | -0.02 | (-0.33%) | 50 | 226 | |
| 23.10.2026 16:16:26 | 4.5350 | +0.00 | (+0.11%) | 1 | 5 | |
| 23.10.2026 15:56:08 | 4.5350 | +0.00 | (+0.11%) | 696 | 3 156 | |
| 23.10.2026 15:56:08 | 4.5350 | +0.00 | (+0.11%) | 304 | 1 379 | |
| 23.10.2026 15:53:37 | 4.5350 | +0.00 | (+0.11%) | 150 | 680 | |
| 23.10.2026 15:52:51 | 4.5350 | +0.00 | (+0.11%) | 44 | 200 | |
| 23.10.2026 15:48:59 | 4.5050 | -0.03 | (-0.55%) | 424 | 1 910 | |
| 23.10.2026 15:48:59 | 4.5100 | -0.02 | (-0.44%) | 750 | 3 383 | |
| 23.10.2026 15:48:24 | 4.5300 | 0.00 | (0.00%) | 206 | 933 | |
| 23.10.2026 15:48:24 | 4.5300 | 0.00 | (0.00%) | 968 | 4 385 | |
| 23.10.2026 15:43:08 | 4.5100 | -0.02 | (-0.44%) | 250 | 1 128 | |
| 23.10.2026 15:34:22 | 4.5300 | 0.00 | (0.00%) | 32 | 145 | |
| 23.10.2026 15:34:22 | 4.5250 | -0.00 | (-0.11%) | 1 | 5 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 350 | 1 575 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 200 | 900 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 300 | 1 350 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 5 | 23 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 229 | 1 031 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 5 | 23 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 340 | 1 530 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 1362 | 6 129 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 5 | 23 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 10 | 45 | |
| 23.10.2026 15:31:48 | 4.5000 | -0.03 | (-0.66%) | 330 | 1 485 | |
| 23.10.2026 15:31:48 | 4.5050 | -0.03 | (-0.55%) | 2 | 9 | |
| 23.10.2026 15:31:48 | 4.5050 | -0.03 | (-0.55%) | 1 | 5 | |
| 23.10.2026 15:31:48 | 4.5050 | -0.03 | (-0.55%) | 1 | 5 | |
| 23.10.2026 15:31:48 | 4.5100 | -0.02 | (-0.44%) | 1 | 5 | |
| 23.10.2026 15:31:48 | 4.5100 | -0.02 | (-0.44%) | 1 | 5 | |
| 23.10.2026 15:31:15 | 4.5200 | -0.01 | (-0.22%) | 142 | 642 | |
| 23.10.2026 15:31:15 | 4.5200 | -0.01 | (-0.22%) | 3000 | 13 560 | |
| 23.10.2026 15:26:07 | 4.5150 | -0.02 | (-0.33%) | 1 | 5 | |
| 23.10.2026 15:19:50 | 4.5200 | -0.01 | (-0.22%) | 1500 | 6 780 | |
| 23.10.2026 15:18:34 | 4.5050 | -0.03 | (-0.55%) | 219 | 987 | |
| 23.10.2026 15:18:24 | 4.5050 | -0.03 | (-0.55%) | 15 | 68 | |
| 23.10.2026 15:18:24 | 4.5050 | -0.03 | (-0.55%) | 250 | 1 126 | |
| 23.10.2026 15:18:24 | 4.5050 | -0.03 | (-0.55%) | 1516 | 6 830 | |
| 23.10.2026 15:14:51 | 4.5100 | -0.02 | (-0.44%) | 1876 | 8 461 | |
| 23.10.2026 15:14:51 | 4.5100 | -0.02 | (-0.44%) | 94 | 424 | |
| 23.10.2026 15:14:51 | 4.5100 | -0.02 | (-0.44%) | 10 | 45 | |
| 23.10.2026 15:14:51 | 4.5100 | -0.02 | (-0.44%) | 20 | 90 | |
| 23.10.2026 15:14:51 | 4.5100 | -0.02 | (-0.44%) | 1000 | 4 510 | |
| 23.10.2026 15:14:44 | 4.5200 | -0.01 | (-0.22%) | 24 | 108 | |
| 23.10.2026 15:14:44 | 4.5200 | -0.01 | (-0.22%) | 10 | 45 | |
| 23.10.2026 15:11:52 | 4.5300 | 0.00 | (0.00%) | 10 | 45 | |
| 23.10.2026 15:07:12 | 4.5100 | -0.02 | (-0.44%) | 500 | 2 255 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:55:36 | 4.5400 | +0.01 | (+0.22%) | 741 | 3 364 | |
| 23.10.2026 14:55:36 | 4.5400 | +0.01 | (+0.22%) | 20 | 91 | |
| 23.10.2026 14:55:36 | 4.5350 | +0.00 | (+0.11%) | 500 | 2 268 | |
| 23.10.2026 14:55:36 | 4.5350 | +0.00 | (+0.11%) | 240 | 1 088 | |
| 23.10.2026 14:55:36 | 4.5350 | +0.00 | (+0.11%) | 499 | 2 263 | |
| 23.10.2026 14:55:06 | 4.5100 | -0.02 | (-0.44%) | 2000 | 9 020 | |
| 23.10.2026 14:51:40 | 4.5300 | 0.00 | (0.00%) | 169 | 766 | |
| 23.10.2026 14:51:40 | 4.5300 | 0.00 | (0.00%) | 1000 | 4 530 | |
| 23.10.2026 14:51:40 | 4.5300 | 0.00 | (0.00%) | 198 | 897 | |
| 23.10.2026 14:51:40 | 4.5250 | -0.00 | (-0.11%) | 33 | 149 | |
| 23.10.2026 14:51:40 | 4.5250 | -0.00 | (-0.11%) | 600 | 2 715 | |
| 23.10.2026 14:46:17 | 4.5050 | -0.03 | (-0.55%) | 125 | 563 | |
| 23.10.2026 14:46:17 | 4.5050 | -0.03 | (-0.55%) | 400 | 1 802 | |
| 23.10.2026 14:46:17 | 4.5050 | -0.03 | (-0.55%) | 86 | 387 | |
| 23.10.2026 14:46:17 | 4.5050 | -0.03 | (-0.55%) | 52 | 234 | |
| 23.10.2026 14:24:35 | 4.5300 | 0.00 | (0.00%) | 5 | 23 | |
| 23.10.2026 14:02:21 | 4.5300 | 0.00 | (0.00%) | 1000 | 4 530 | |
| 23.10.2026 13:58:55 | 4.5300 | 0.00 | (0.00%) | 551 | 2 496 | |
| 23.10.2026 13:41:32 | 4.5300 | 0.00 | (0.00%) | 2200 | 9 966 | |
| 23.10.2026 13:40:24 | 4.5050 | -0.03 | (-0.55%) | 1948 | 8 776 | |
| 23.10.2026 13:40:24 | 4.5050 | -0.03 | (-0.55%) | 52 | 234 | |
| 23.10.2026 13:29:58 | 4.5200 | -0.01 | (-0.22%) | 500 | 2 260 | |
| 23.10.2026 13:29:58 | 4.5200 | -0.01 | (-0.22%) | 151 | 683 | |
| 23.10.2026 13:13:55 | 4.5200 | -0.01 | (-0.22%) | 130 | 588 | |
| 23.10.2026 13:13:55 | 4.5150 | -0.02 | (-0.33%) | 60 | 271 | |
| 23.10.2026 13:13:55 | 4.5150 | -0.02 | (-0.33%) | 10 | 45 | |
| 23.10.2026 13:04:37 | 4.5200 | -0.01 | (-0.22%) | 219 | 990 | |
| 23.10.2026 12:57:27 | 4.5200 | -0.01 | (-0.22%) | 2 | 9 | |
| 23.10.2026 12:57:27 | 4.5200 | -0.01 | (-0.22%) | 1000 | 4 520 | |
| 23.10.2026 12:36:57 | 4.5000 | -0.03 | (-0.66%) | 670 | 3 015 | |
| 23.10.2026 12:36:57 | 4.5000 | -0.03 | (-0.66%) | 5 | 23 | |
| 23.10.2026 12:36:57 | 4.5000 | -0.03 | (-0.66%) | 2 | 9 | |
| 23.10.2026 12:36:57 | 4.5000 | -0.03 | (-0.66%) | 288 | 1 296 | |
| 23.10.2026 12:36:57 | 4.5000 | -0.03 | (-0.66%) | 441 | 1 985 | |
| 23.10.2026 12:36:57 | 4.5050 | -0.03 | (-0.55%) | 25 | 113 | |
| 23.10.2026 12:36:57 | 4.5050 | -0.03 | (-0.55%) | 10 | 45 | |
| 23.10.2026 12:36:57 | 4.5050 | -0.03 | (-0.55%) | 1 | 5 | |
| 23.10.2026 12:36:57 | 4.5050 | -0.03 | (-0.55%) | 3 | 14 | |
| 23.10.2026 12:36:57 | 4.5050 | -0.03 | (-0.55%) | 1957 | 8 816 | |
| 23.10.2026 12:36:57 | 4.5100 | -0.02 | (-0.44%) | 998 | 4 501 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 081 200 000 |
| Enterprise Value: | 2 062 007 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
