Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.72-0.04(-0.69%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:01:05 | 160 | 5.7200 | -0.04 | (-0.69%) | 4 | 23 |
| 11:00:31 | 159 | 5.7200 | -0.04 | (-0.69%) | 4 | 23 |
| 10:58:27 | 158 | 5.7200 | -0.04 | (-0.69%) | 20 | 114 |
| 10:57:46 | 157 | 5.7200 | -0.04 | (-0.69%) | 60 | 343 |
| 10:57:46 | 156 | 5.7200 | -0.04 | (-0.69%) | 340 | 1 945 |
| 10:57:20 | 155 | 5.6600 | -0.10 | (-1.74%) | 9 | 51 |
| 10:56:02 | 154 | 5.7200 | -0.04 | (-0.69%) | 96 | 549 |
| 10:55:51 | 153 | 5.6600 | -0.10 | (-1.74%) | 50 | 283 |
| 10:53:59 | 152 | 5.6600 | -0.10 | (-1.74%) | 317 | 1 794 |
| 10:53:59 | 151 | 5.6600 | -0.10 | (-1.74%) | 584 | 3 305 |
| 10:53:59 | 150 | 5.7000 | -0.06 | (-1.04%) | 99 | 564 |
| 10:50:57 | 149 | 5.7200 | -0.04 | (-0.69%) | 1 | 6 |
| 10:50:49 | 148 | 5.7200 | -0.04 | (-0.69%) | 45 | 257 |
| 10:48:34 | 147 | 5.7000 | -0.06 | (-1.04%) | 43 | 245 |
| 10:41:41 | 146 | 5.7000 | -0.06 | (-1.04%) | 338 | 1 927 |
| 10:38:58 | 145 | 5.7000 | -0.06 | (-1.04%) | 1000 | 5 700 |
| 10:32:39 | 144 | 5.6600 | -0.10 | (-1.74%) | 84 | 475 |
| 10:26:00 | 143 | 5.6600 | -0.10 | (-1.74%) | 15 | 85 |
| 10:22:13 | 142 | 5.6600 | -0.10 | (-1.74%) | 50 | 283 |
| 10:21:22 | 141 | 5.7000 | -0.06 | (-1.04%) | 150 | 855 |
| 10:21:22 | 140 | 5.7000 | -0.06 | (-1.04%) | 523 | 2 981 |
| 10:21:22 | 139 | 5.7000 | -0.06 | (-1.04%) | 626 | 3 568 |
| 10:21:22 | 138 | 5.7000 | -0.06 | (-1.04%) | 1000 | 5 700 |
| 10:21:22 | 137 | 5.7000 | -0.06 | (-1.04%) | 1000 | 5 700 |
| 10:21:22 | 136 | 5.7000 | -0.06 | (-1.04%) | 561 | 3 198 |
| 10:19:52 | 135 | 5.7000 | -0.06 | (-1.04%) | 100 | 570 |
| 10:14:25 | 134 | 5.6600 | -0.10 | (-1.74%) | 50 | 283 |
| 10:13:11 | 133 | 5.7000 | -0.06 | (-1.04%) | 17 | 97 |
| 10:13:03 | 132 | 5.6600 | -0.10 | (-1.74%) | 5 | 28 |
| 10:12:47 | 131 | 5.7000 | -0.06 | (-1.04%) | 1000 | 5 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:11:14 | 130 | 5.7000 | -0.06 | (-1.04%) | 6 | 34 |
| 10:11:11 | 129 | 5.7000 | -0.06 | (-1.04%) | 80 | 456 |
| 10:11:07 | 128 | 5.7000 | -0.06 | (-1.04%) | 35 | 200 |
| 10:08:20 | 127 | 5.6600 | -0.10 | (-1.74%) | 90 | 509 |
| 09:59:21 | 126 | 5.6600 | -0.10 | (-1.74%) | 122 | 691 |
| 09:59:21 | 125 | 5.6600 | -0.10 | (-1.74%) | 250 | 1 415 |
| 09:59:21 | 124 | 5.6600 | -0.10 | (-1.74%) | 150 | 849 |
| 09:53:23 | 123 | 5.6600 | -0.10 | (-1.74%) | 50 | 283 |
| 09:52:55 | 122 | 5.6800 | -0.08 | (-1.39%) | 627 | 3 561 |
| 09:49:48 | 121 | 5.6800 | -0.08 | (-1.39%) | 373 | 2 119 |
| 09:49:19 | 120 | 5.6800 | -0.08 | (-1.39%) | 500 | 2 840 |
| 09:47:31 | 119 | 5.6800 | -0.08 | (-1.39%) | 105 | 596 |
| 09:46:57 | 118 | 5.6800 | -0.08 | (-1.39%) | 4 | 23 |
| 09:40:45 | 117 | 5.6600 | -0.10 | (-1.74%) | 60 | 340 |
| 09:38:49 | 116 | 5.6600 | -0.10 | (-1.74%) | 20 | 113 |
| 09:38:12 | 115 | 5.6600 | -0.10 | (-1.74%) | 107 | 606 |
| 09:38:12 | 114 | 5.6600 | -0.10 | (-1.74%) | 500 | 2 830 |
| 09:37:55 | 113 | 5.6600 | -0.10 | (-1.74%) | 62 | 351 |
| 09:37:55 | 112 | 5.6600 | -0.10 | (-1.74%) | 17 | 96 |
| 09:35:02 | 111 | 5.6600 | -0.10 | (-1.74%) | 13 | 74 |
| 09:31:40 | 110 | 5.6400 | -0.12 | (-2.08%) | 1 | 6 |
| 09:31:07 | 109 | 5.6400 | -0.12 | (-2.08%) | 6 | 34 |
| 09:30:48 | 108 | 5.6800 | -0.08 | (-1.39%) | 18 | 102 |
| 09:30:00 | 107 | 5.6400 | -0.12 | (-2.08%) | 50 | 282 |
| 09:28:41 | 106 | 5.7000 | -0.06 | (-1.04%) | 1 | 6 |
| 09:27:59 | 105 | 5.6400 | -0.12 | (-2.08%) | 193 | 1 089 |
| 09:24:36 | 104 | 5.6400 | -0.12 | (-2.08%) | 300 | 1 692 |
| 09:24:36 | 103 | 5.6400 | -0.12 | (-2.08%) | 200 | 1 128 |
| 09:24:36 | 102 | 5.6600 | -0.10 | (-1.74%) | 500 | 2 830 |
| 09:23:01 | 101 | 5.6600 | -0.10 | (-1.74%) | 100 | 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:19:39 | 100 | 5.7000 | -0.06 | (-1.04%) | 100 | 570 |
| 09:17:13 | 99 | 5.7200 | -0.04 | (-0.69%) | 103 | 589 |
| 09:17:04 | 98 | 5.7200 | -0.04 | (-0.69%) | 1415 | 8 094 |
| 09:17:04 | 97 | 5.7200 | -0.04 | (-0.69%) | 1000 | 5 720 |
| 09:17:04 | 96 | 5.7200 | -0.04 | (-0.69%) | 200 | 1 144 |
| 09:17:04 | 95 | 5.7000 | -0.06 | (-1.04%) | 1000 | 5 700 |
| 09:17:04 | 94 | 5.7000 | -0.06 | (-1.04%) | 1233 | 7 028 |
| 09:17:04 | 93 | 5.7000 | -0.06 | (-1.04%) | 688 | 3 922 |
| 09:17:04 | 92 | 5.6800 | -0.08 | (-1.39%) | 528 | 2 999 |
| 09:17:04 | 91 | 5.6800 | -0.08 | (-1.39%) | 1000 | 5 680 |
| 09:17:04 | 90 | 5.6600 | -0.10 | (-1.74%) | 737 | 4 171 |
| 09:14:29 | 89 | 5.6600 | -0.10 | (-1.74%) | 30 | 170 |
| 09:13:04 | 88 | 5.6600 | -0.10 | (-1.74%) | 3 | 17 |
| 09:12:17 | 87 | 5.6600 | -0.10 | (-1.74%) | 180 | 1 019 |
| 09:10:12 | 86 | 5.6600 | -0.10 | (-1.74%) | 50 | 283 |
| 09:09:08 | 85 | 5.6200 | -0.14 | (-2.43%) | 50 | 281 |
| 09:08:23 | 84 | 5.6200 | -0.14 | (-2.43%) | 249 | 1 399 |
| 09:08:11 | 83 | 5.6200 | -0.14 | (-2.43%) | 50 | 281 |
| 09:07:50 | 82 | 5.7000 | -0.06 | (-1.04%) | 100 | 570 |
| 09:07:44 | 81 | 5.6000 | -0.16 | (-2.78%) | 745 | 4 172 |
| 09:07:44 | 80 | 5.6000 | -0.16 | (-2.78%) | 100 | 560 |
| 09:07:44 | 79 | 5.6000 | -0.16 | (-2.78%) | 625 | 3 500 |
| 09:07:44 | 78 | 5.6200 | -0.14 | (-2.43%) | 1000 | 5 620 |
| 09:07:44 | 77 | 5.6200 | -0.14 | (-2.43%) | 500 | 2 810 |
| 09:07:44 | 76 | 5.6200 | -0.14 | (-2.43%) | 950 | 5 339 |
| 09:07:44 | 75 | 5.6400 | -0.12 | (-2.08%) | 706 | 3 982 |
| 09:06:42 | 74 | 5.7000 | -0.06 | (-1.04%) | 2 | 11 |
| 09:06:27 | 73 | 5.7000 | -0.06 | (-1.04%) | 50 | 285 |
| 09:06:23 | 72 | 5.7000 | -0.06 | (-1.04%) | 80 | 456 |
| 09:06:13 | 71 | 5.7000 | -0.06 | (-1.04%) | 7 | 40 |
| 09:06:11 | 70 | 5.7000 | -0.06 | (-1.04%) | 18 | 103 |
| 09:06:11 | 69 | 5.6600 | -0.10 | (-1.74%) | 2 | 11 |
| 09:04:48 | 68 | 5.6200 | -0.14 | (-2.43%) | 50 | 281 |
| 09:04:16 | 67 | 5.6000 | -0.16 | (-2.78%) | 353 | 1 977 |
| 09:04:16 | 66 | 5.6000 | -0.16 | (-2.78%) | 26 | 146 |
| 09:04:16 | 65 | 5.6000 | -0.16 | (-2.78%) | 1277 | 7 151 |
| 09:04:16 | 64 | 5.6000 | -0.16 | (-2.78%) | 2688 | 15 053 |
| 09:04:16 | 63 | 5.6000 | -0.16 | (-2.78%) | 889 | 4 978 |
| 09:04:16 | 62 | 5.6000 | -0.16 | (-2.78%) | 5 | 28 |
| 09:04:16 | 61 | 5.6000 | -0.16 | (-2.78%) | 200 | 1 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 372 800 000 |
| Enterprise Value: | 2 300 967 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
