Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
4.995+0.010(+0.20%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:54:53 | 125 | 4.9950 | +0.01 | (+0.20%) | 2 | 10 |
| 11:54:53 | 124 | 5.0000 | +0.01 | (+0.30%) | 1 | 5 |
| 11:54:53 | 123 | 5.0000 | +0.01 | (+0.30%) | 7 | 35 |
| 11:54:53 | 122 | 5.0000 | +0.01 | (+0.30%) | 185 | 925 |
| 11:54:53 | 121 | 5.0000 | +0.01 | (+0.30%) | 200 | 1 000 |
| 11:54:53 | 120 | 5.0100 | +0.02 | (+0.50%) | 1 | 5 |
| 11:53:25 | 119 | 5.0200 | +0.03 | (+0.70%) | 373 | 1 872 |
| 11:38:21 | 118 | 5.0200 | +0.03 | (+0.70%) | 100 | 502 |
| 11:36:33 | 117 | 4.9850 | 0.00 | (0.00%) | 1428 | 7 119 |
| 11:32:32 | 116 | 4.9850 | 0.00 | (0.00%) | 300 | 1 496 |
| 11:31:53 | 115 | 4.9850 | 0.00 | (0.00%) | 2985 | 14 880 |
| 11:31:53 | 114 | 4.9850 | 0.00 | (0.00%) | 10 | 50 |
| 11:31:53 | 113 | 4.9850 | 0.00 | (0.00%) | 60 | 299 |
| 11:31:53 | 112 | 4.9850 | 0.00 | (0.00%) | 261 | 1 301 |
| 11:31:53 | 111 | 4.9850 | 0.00 | (0.00%) | 2 | 10 |
| 11:31:53 | 110 | 4.9850 | 0.00 | (0.00%) | 278 | 1 386 |
| 11:31:53 | 109 | 4.9850 | 0.00 | (0.00%) | 101 | 503 |
| 11:31:53 | 108 | 4.9900 | +0.00 | (+0.10%) | 40 | 200 |
| 11:31:53 | 107 | 4.9900 | +0.00 | (+0.10%) | 10 | 50 |
| 11:31:53 | 106 | 4.9900 | +0.00 | (+0.10%) | 51 | 254 |
| 11:27:14 | 105 | 5.0000 | +0.01 | (+0.30%) | 200 | 1 000 |
| 11:26:36 | 104 | 4.9900 | +0.00 | (+0.10%) | 811 | 4 047 |
| 11:17:45 | 103 | 5.0200 | +0.03 | (+0.70%) | 1 | 5 |
| 11:17:26 | 102 | 5.0000 | +0.01 | (+0.30%) | 44 | 220 |
| 11:17:26 | 101 | 5.0000 | +0.01 | (+0.30%) | 556 | 2 780 |
| 11:17:26 | 100 | 5.0000 | +0.01 | (+0.30%) | 1 | 5 |
| 11:17:26 | 99 | 5.0000 | +0.01 | (+0.30%) | 12 | 60 |
| 11:11:57 | 98 | 4.9900 | +0.00 | (+0.10%) | 20 | 100 |
| 11:09:16 | 97 | 4.9900 | +0.00 | (+0.10%) | 136 | 679 |
| 11:08:59 | 96 | 5.0000 | +0.01 | (+0.30%) | 10 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:08:59 | 95 | 5.0000 | +0.01 | (+0.30%) | 19600 | 98 000 |
| 11:08:59 | 94 | 5.0000 | +0.01 | (+0.30%) | 50 | 250 |
| 11:08:59 | 93 | 5.0000 | +0.01 | (+0.30%) | 399 | 1 995 |
| 11:08:59 | 92 | 5.0000 | +0.01 | (+0.30%) | 300 | 1 500 |
| 11:08:59 | 91 | 5.0000 | +0.01 | (+0.30%) | 502 | 2 510 |
| 11:08:59 | 90 | 5.0100 | +0.02 | (+0.50%) | 1000 | 5 010 |
| 11:08:59 | 89 | 5.0100 | +0.02 | (+0.50%) | 1 | 5 |
| 11:08:59 | 88 | 5.0100 | +0.02 | (+0.50%) | 42 | 210 |
| 11:08:59 | 87 | 5.0100 | +0.02 | (+0.50%) | 2000 | 10 020 |
| 11:08:59 | 86 | 5.0100 | +0.02 | (+0.50%) | 13 | 65 |
| 11:07:04 | 85 | 5.0300 | +0.04 | (+0.90%) | 2 | 10 |
| 10:56:06 | 84 | 5.0100 | +0.02 | (+0.50%) | 37 | 185 |
| 10:56:06 | 83 | 5.0100 | +0.02 | (+0.50%) | 2 | 10 |
| 10:56:06 | 82 | 5.0100 | +0.02 | (+0.50%) | 160 | 802 |
| 10:55:28 | 81 | 5.0200 | +0.03 | (+0.70%) | 1 | 5 |
| 10:38:16 | 80 | 5.0200 | +0.03 | (+0.70%) | 355 | 1 782 |
| 10:33:58 | 79 | 5.0300 | +0.04 | (+0.90%) | 20 | 101 |
| 10:33:47 | 78 | 5.0200 | +0.03 | (+0.70%) | 85 | 427 |
| 10:33:47 | 77 | 5.0200 | +0.03 | (+0.70%) | 215 | 1 079 |
| 10:33:25 | 76 | 5.0000 | +0.01 | (+0.30%) | 500 | 2 500 |
| 10:32:42 | 75 | 5.0200 | +0.03 | (+0.70%) | 2 | 10 |
| 10:31:40 | 74 | 5.0000 | +0.01 | (+0.30%) | 1998 | 9 990 |
| 10:31:26 | 73 | 5.0300 | +0.04 | (+0.90%) | 177 | 890 |
| 10:30:54 | 72 | 5.0100 | +0.02 | (+0.50%) | 2 | 10 |
| 10:25:33 | 71 | 5.0000 | +0.01 | (+0.30%) | 2500 | 12 500 |
| 10:25:33 | 70 | 5.0000 | +0.01 | (+0.30%) | 1663 | 8 315 |
| 10:25:33 | 69 | 5.0000 | +0.01 | (+0.30%) | 370 | 1 850 |
| 10:25:33 | 68 | 5.0000 | +0.01 | (+0.30%) | 994 | 4 970 |
| 10:25:33 | 67 | 5.0000 | +0.01 | (+0.30%) | 2000 | 10 000 |
| 10:25:33 | 66 | 5.0000 | +0.01 | (+0.30%) | 50 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:25:33 | 65 | 5.0000 | +0.01 | (+0.30%) | 50 | 250 |
| 10:25:33 | 64 | 5.0000 | +0.01 | (+0.30%) | 15414 | 77 070 |
| 10:25:33 | 63 | 5.0100 | +0.02 | (+0.50%) | 2500 | 12 525 |
| 10:25:33 | 62 | 5.0100 | +0.02 | (+0.50%) | 900 | 4 509 |
| 10:25:33 | 61 | 5.0100 | +0.02 | (+0.50%) | 250 | 1 253 |
| 10:25:33 | 60 | 5.0100 | +0.02 | (+0.50%) | 200 | 1 002 |
| 10:25:33 | 59 | 5.0100 | +0.02 | (+0.50%) | 216 | 1 082 |
| 10:25:33 | 58 | 5.0100 | +0.02 | (+0.50%) | 1500 | 7 515 |
| 10:25:33 | 57 | 5.0100 | +0.02 | (+0.50%) | 1000 | 5 010 |
| 10:25:33 | 56 | 5.0200 | +0.03 | (+0.70%) | 398 | 1 998 |
| 10:25:33 | 55 | 5.0200 | +0.03 | (+0.70%) | 1000 | 5 020 |
| 10:25:33 | 54 | 5.0200 | +0.03 | (+0.70%) | 1253 | 6 290 |
| 10:25:33 | 53 | 5.0300 | +0.04 | (+0.90%) | 7 | 35 |
| 10:25:33 | 52 | 5.0300 | +0.04 | (+0.90%) | 1000 | 5 030 |
| 10:19:02 | 51 | 5.0400 | +0.05 | (+1.10%) | 20 | 101 |
| 10:05:22 | 50 | 5.0200 | +0.03 | (+0.70%) | 175 | 879 |
| 10:01:53 | 49 | 5.0200 | +0.03 | (+0.70%) | 140 | 703 |
| 09:59:46 | 48 | 5.0400 | +0.05 | (+1.10%) | 1170 | 5 897 |
| 09:54:21 | 47 | 5.0400 | +0.05 | (+1.10%) | 11 | 55 |
| 09:50:06 | 46 | 5.0200 | +0.03 | (+0.70%) | 1131 | 5 678 |
| 09:47:34 | 45 | 5.0400 | +0.05 | (+1.10%) | 400 | 2 016 |
| 09:46:19 | 44 | 5.0200 | +0.03 | (+0.70%) | 200 | 1 004 |
| 09:45:28 | 43 | 5.0400 | +0.05 | (+1.10%) | 1000 | 5 040 |
| 09:44:43 | 42 | 5.0400 | +0.05 | (+1.10%) | 40 | 202 |
| 09:27:30 | 41 | 5.0200 | +0.03 | (+0.70%) | 139 | 698 |
| 09:25:17 | 40 | 5.0400 | +0.05 | (+1.10%) | 19 | 96 |
| 09:21:51 | 39 | 5.0200 | +0.03 | (+0.70%) | 90 | 452 |
| 09:21:44 | 38 | 5.0400 | +0.05 | (+1.10%) | 300 | 1 512 |
| 09:19:37 | 37 | 5.0400 | +0.05 | (+1.10%) | 44 | 222 |
| 09:19:37 | 36 | 5.0400 | +0.05 | (+1.10%) | 300 | 1 512 |
| 09:19:37 | 35 | 5.0400 | +0.05 | (+1.10%) | 1146 | 5 776 |
| 09:19:37 | 34 | 5.0400 | +0.05 | (+1.10%) | 2000 | 10 080 |
| 09:19:37 | 33 | 5.0400 | +0.05 | (+1.10%) | 10 | 50 |
| 09:19:37 | 32 | 5.0400 | +0.05 | (+1.10%) | 500 | 2 520 |
| 09:18:43 | 31 | 5.0300 | +0.04 | (+0.90%) | 10 | 50 |
| 09:18:39 | 30 | 5.0200 | +0.03 | (+0.70%) | 132 | 663 |
| 09:18:14 | 29 | 5.0200 | +0.03 | (+0.70%) | 2716 | 13 634 |
| 09:16:12 | 28 | 5.0200 | +0.03 | (+0.70%) | 6 | 30 |
| 09:15:05 | 27 | 5.0000 | +0.01 | (+0.30%) | 40 | 200 |
| 09:14:10 | 26 | 5.0200 | +0.03 | (+0.70%) | 999 | 5 015 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 198 800 000 |
| Enterprise Value: | 2 234 732 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
