Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.40+0.02(+0.37%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:29 | 134 | 5.4000 | +0.02 | (+0.37%) | 814 | 4 396 |
| 20.02.2026 17:00:00 | 133 | 5.4000 | +0.02 | (+0.37%) | 60 | 324 |
| 20.02.2026 17:00:00 | 132 | 5.4000 | +0.02 | (+0.37%) | 48 | 259 |
| 20.02.2026 16:49:50 | 131 | 5.4000 | +0.02 | (+0.37%) | 200 | 1 080 |
| 20.02.2026 16:49:50 | 130 | 5.4000 | +0.02 | (+0.37%) | 102 | 551 |
| 20.02.2026 16:31:04 | 129 | 5.4000 | +0.02 | (+0.37%) | 898 | 4 849 |
| 20.02.2026 16:27:05 | 128 | 5.3800 | 0.00 | (0.00%) | 10 | 54 |
| 20.02.2026 16:16:53 | 127 | 5.4000 | +0.02 | (+0.37%) | 608 | 3 283 |
| 20.02.2026 16:16:53 | 126 | 5.4000 | +0.02 | (+0.37%) | 662 | 3 575 |
| 20.02.2026 16:16:53 | 125 | 5.4000 | +0.02 | (+0.37%) | 20 | 108 |
| 20.02.2026 16:16:53 | 124 | 5.4000 | +0.02 | (+0.37%) | 321 | 1 733 |
| 20.02.2026 15:55:25 | 123 | 5.4000 | +0.02 | (+0.37%) | 12 | 65 |
| 20.02.2026 15:55:25 | 122 | 5.4000 | +0.02 | (+0.37%) | 80 | 432 |
| 20.02.2026 15:52:30 | 121 | 5.4400 | +0.06 | (+1.12%) | 50 | 272 |
| 20.02.2026 15:28:57 | 120 | 5.4000 | +0.02 | (+0.37%) | 141 | 761 |
| 20.02.2026 15:28:56 | 119 | 5.4000 | +0.02 | (+0.37%) | 1000 | 5 400 |
| 20.02.2026 15:28:56 | 118 | 5.4000 | +0.02 | (+0.37%) | 300 | 1 620 |
| 20.02.2026 15:28:56 | 117 | 5.4000 | +0.02 | (+0.37%) | 555 | 2 997 |
| 20.02.2026 15:28:56 | 116 | 5.4000 | +0.02 | (+0.37%) | 694 | 3 748 |
| 20.02.2026 15:22:45 | 115 | 5.4400 | +0.06 | (+1.12%) | 6 | 33 |
| 20.02.2026 15:22:38 | 114 | 5.4400 | +0.06 | (+1.12%) | 28 | 152 |
| 20.02.2026 15:22:38 | 113 | 5.4400 | +0.06 | (+1.12%) | 72 | 392 |
| 20.02.2026 15:22:12 | 112 | 5.4400 | +0.06 | (+1.12%) | 64 | 348 |
| 20.02.2026 15:09:48 | 111 | 5.4400 | +0.06 | (+1.12%) | 2 | 11 |
| 20.02.2026 15:03:05 | 110 | 5.4000 | +0.02 | (+0.37%) | 306 | 1 652 |
| 20.02.2026 15:03:05 | 109 | 5.4000 | +0.02 | (+0.37%) | 250 | 1 350 |
| 20.02.2026 15:03:05 | 108 | 5.4000 | +0.02 | (+0.37%) | 444 | 2 398 |
| 20.02.2026 14:58:12 | 107 | 5.4000 | +0.02 | (+0.37%) | 1356 | 7 322 |
| 20.02.2026 14:58:12 | 106 | 5.4000 | +0.02 | (+0.37%) | 1 | 5 |
| 20.02.2026 14:58:12 | 105 | 5.4000 | +0.02 | (+0.37%) | 232 | 1 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:58:12 | 104 | 5.4000 | +0.02 | (+0.37%) | 9 | 49 |
| 20.02.2026 14:58:12 | 103 | 5.4000 | +0.02 | (+0.37%) | 902 | 4 871 |
| 20.02.2026 14:37:46 | 102 | 5.4200 | +0.04 | (+0.74%) | 1000 | 5 420 |
| 20.02.2026 14:32:33 | 101 | 5.4400 | +0.06 | (+1.12%) | 113 | 615 |
| 20.02.2026 14:03:55 | 100 | 5.4400 | +0.06 | (+1.12%) | 415 | 2 258 |
| 20.02.2026 14:03:55 | 99 | 5.4400 | +0.06 | (+1.12%) | 1000 | 5 440 |
| 20.02.2026 14:03:55 | 98 | 5.4400 | +0.06 | (+1.12%) | 292 | 1 588 |
| 20.02.2026 14:00:02 | 97 | 5.4400 | +0.06 | (+1.12%) | 1 | 5 |
| 20.02.2026 13:52:55 | 96 | 5.4400 | +0.06 | (+1.12%) | 367 | 1 996 |
| 20.02.2026 13:43:27 | 95 | 5.4000 | +0.02 | (+0.37%) | 50 | 270 |
| 20.02.2026 13:42:43 | 94 | 5.4000 | +0.02 | (+0.37%) | 48 | 259 |
| 20.02.2026 13:42:43 | 93 | 5.4000 | +0.02 | (+0.37%) | 200 | 1 080 |
| 20.02.2026 13:42:43 | 92 | 5.4200 | +0.04 | (+0.74%) | 32 | 173 |
| 20.02.2026 13:16:21 | 91 | 5.4200 | +0.04 | (+0.74%) | 30 | 163 |
| 20.02.2026 12:54:15 | 90 | 5.4600 | +0.08 | (+1.49%) | 6 | 33 |
| 20.02.2026 12:52:38 | 89 | 5.4200 | +0.04 | (+0.74%) | 23 | 125 |
| 20.02.2026 12:52:38 | 88 | 5.4200 | +0.04 | (+0.74%) | 466 | 2 526 |
| 20.02.2026 12:51:24 | 87 | 5.4200 | +0.04 | (+0.74%) | 34 | 184 |
| 20.02.2026 12:51:24 | 86 | 5.4200 | +0.04 | (+0.74%) | 166 | 900 |
| 20.02.2026 12:47:58 | 85 | 5.4200 | +0.04 | (+0.74%) | 100 | 542 |
| 20.02.2026 12:41:19 | 84 | 5.4200 | +0.04 | (+0.74%) | 62 | 336 |
| 20.02.2026 12:41:19 | 83 | 5.4200 | +0.04 | (+0.74%) | 338 | 1 832 |
| 20.02.2026 12:21:56 | 82 | 5.4200 | +0.04 | (+0.74%) | 73 | 396 |
| 20.02.2026 12:11:48 | 81 | 5.4200 | +0.04 | (+0.74%) | 303 | 1 642 |
| 20.02.2026 12:03:22 | 80 | 5.3800 | 0.00 | (0.00%) | 50 | 269 |
| 20.02.2026 12:02:04 | 79 | 5.4000 | +0.02 | (+0.37%) | 392 | 2 117 |
| 20.02.2026 12:02:04 | 78 | 5.4000 | +0.02 | (+0.37%) | 708 | 3 823 |
| 20.02.2026 12:00:00 | 77 | 5.3800 | 0.00 | (0.00%) | 50 | 269 |
| 20.02.2026 11:59:47 | 76 | 5.4000 | +0.02 | (+0.37%) | 980 | 5 292 |
| 20.02.2026 11:52:43 | 75 | 5.4600 | +0.08 | (+1.49%) | 16 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:52:29 | 74 | 5.4400 | +0.06 | (+1.12%) | 663 | 3 607 |
| 20.02.2026 11:52:29 | 73 | 5.4400 | +0.06 | (+1.12%) | 120 | 653 |
| 20.02.2026 11:51:52 | 72 | 5.4000 | +0.02 | (+0.37%) | 20 | 108 |
| 20.02.2026 11:51:52 | 71 | 5.4000 | +0.02 | (+0.37%) | 20 | 108 |
| 20.02.2026 11:48:52 | 70 | 5.4400 | +0.06 | (+1.12%) | 511 | 2 780 |
| 20.02.2026 11:48:52 | 69 | 5.4400 | +0.06 | (+1.12%) | 180 | 979 |
| 20.02.2026 11:41:28 | 68 | 5.4000 | +0.02 | (+0.37%) | 20 | 108 |
| 20.02.2026 11:12:36 | 67 | 5.4400 | +0.06 | (+1.12%) | 50 | 272 |
| 20.02.2026 11:05:36 | 66 | 5.4400 | +0.06 | (+1.12%) | 100 | 544 |
| 20.02.2026 11:01:39 | 65 | 5.3800 | 0.00 | (0.00%) | 50 | 269 |
| 20.02.2026 11:00:41 | 64 | 5.4400 | +0.06 | (+1.12%) | 70 | 381 |
| 20.02.2026 10:56:42 | 63 | 5.4200 | +0.04 | (+0.74%) | 12 | 65 |
| 20.02.2026 10:56:42 | 62 | 5.4200 | +0.04 | (+0.74%) | 327 | 1 772 |
| 20.02.2026 10:56:42 | 61 | 5.4200 | +0.04 | (+0.74%) | 1500 | 8 130 |
| 20.02.2026 10:56:42 | 60 | 5.4200 | +0.04 | (+0.74%) | 2 | 11 |
| 20.02.2026 10:56:42 | 59 | 5.4200 | +0.04 | (+0.74%) | 698 | 3 783 |
| 20.02.2026 10:56:42 | 58 | 5.4200 | +0.04 | (+0.74%) | 661 | 3 583 |
| 20.02.2026 10:51:37 | 57 | 5.4200 | +0.04 | (+0.74%) | 10 | 54 |
| 20.02.2026 10:49:36 | 56 | 5.4200 | +0.04 | (+0.74%) | 700 | 3 794 |
| 20.02.2026 10:42:34 | 55 | 5.4200 | +0.04 | (+0.74%) | 20 | 108 |
| 20.02.2026 10:41:32 | 54 | 5.3800 | 0.00 | (0.00%) | 72 | 387 |
| 20.02.2026 10:37:49 | 53 | 5.4200 | +0.04 | (+0.74%) | 99 | 537 |
| 20.02.2026 10:33:14 | 52 | 5.4200 | +0.04 | (+0.74%) | 10 | 54 |
| 20.02.2026 10:28:48 | 51 | 5.4000 | +0.02 | (+0.37%) | 358 | 1 933 |
| 20.02.2026 10:23:42 | 50 | 5.4000 | +0.02 | (+0.37%) | 66 | 356 |
| 20.02.2026 10:21:30 | 49 | 5.4000 | +0.02 | (+0.37%) | 500 | 2 700 |
| 20.02.2026 10:21:30 | 48 | 5.4000 | +0.02 | (+0.37%) | 29 | 157 |
| 20.02.2026 10:21:30 | 47 | 5.4000 | +0.02 | (+0.37%) | 270 | 1 458 |
| 20.02.2026 09:56:26 | 46 | 5.4000 | +0.02 | (+0.37%) | 3 | 16 |
| 20.02.2026 09:54:19 | 45 | 5.4000 | +0.02 | (+0.37%) | 2000 | 10 800 |
| 20.02.2026 09:53:03 | 44 | 5.4000 | +0.02 | (+0.37%) | 4 | 22 |
| 20.02.2026 09:41:59 | 43 | 5.4000 | +0.02 | (+0.37%) | 2 | 11 |
| 20.02.2026 09:32:03 | 42 | 5.4000 | +0.02 | (+0.37%) | 1 | 5 |
| 20.02.2026 09:27:47 | 41 | 5.4000 | +0.02 | (+0.37%) | 1440 | 7 776 |
| 20.02.2026 09:27:38 | 40 | 5.3800 | 0.00 | (0.00%) | 400 | 2 152 |
| 20.02.2026 09:26:09 | 39 | 5.4000 | +0.02 | (+0.37%) | 330 | 1 782 |
| 20.02.2026 09:26:09 | 38 | 5.4000 | +0.02 | (+0.37%) | 120 | 648 |
| 20.02.2026 09:26:09 | 37 | 5.4000 | +0.02 | (+0.37%) | 198 | 1 069 |
| 20.02.2026 09:26:09 | 36 | 5.4000 | +0.02 | (+0.37%) | 670 | 3 618 |
| 20.02.2026 09:26:09 | 35 | 5.4000 | +0.02 | (+0.37%) | 169 | 913 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSZW00011 |
|---|---|
| Data debiutu: | 20.05.1996 |
| Liczba akcji: | 240 000 000 |
| Kapitalizacja: | 1 296 000 000 |
| Enterprise Value: | 2 224 167 000 |
| Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
| Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, Polska |
| CEO: | Wojciech Kowalczyk |
| NIP: | 8370000634 |
| REGON: | 750010992 |
| KRS: | 0000063824 |
| Telefon: | +48 (22) 658 65 68 |
| WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
