Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
36.00+0.40(+1.12%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:24 | 7 | 36.0000 | +0.40 | (+1.12%) | 805 | 28 980 |
| 09:04:19 | 6 | 36.0000 | +0.40 | (+1.12%) | 50 | 1 800 |
| 09:02:10 | 5 | 36.0000 | +0.40 | (+1.12%) | 55 | 1 980 |
| 09:01:56 | 4 | 36.0000 | +0.40 | (+1.12%) | 70 | 2 520 |
| 09:00:00 | 3 | 36.3000 | +0.70 | (+1.97%) | 111 | 4 029 |
| 09:00:00 | 2 | 36.3000 | +0.70 | (+1.97%) | 7 | 254 |
| 09:00:00 | 1 | 36.3000 | +0.70 | (+1.97%) | 23 | 835 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:02:49 | 181 | 35.6000 | +0.80 | (+2.30%) | 15 | 534 |
| 08.09.2026 16:41:52 | 180 | 35.6000 | +0.80 | (+2.30%) | 220 | 7 832 |
| 08.09.2026 16:39:56 | 179 | 35.6000 | +0.80 | (+2.30%) | 100 | 3 560 |
| 08.09.2026 16:39:56 | 178 | 36.0000 | +1.20 | (+3.45%) | 19 | 684 |
| 08.09.2026 16:39:16 | 177 | 36.3000 | +1.50 | (+4.31%) | 250 | 9 075 |
| 08.09.2026 16:39:03 | 176 | 36.2000 | +1.40 | (+4.02%) | 250 | 9 050 |
| 08.09.2026 16:38:52 | 175 | 36.1000 | +1.30 | (+3.74%) | 50 | 1 805 |
| 08.09.2026 16:20:00 | 174 | 36.0000 | +1.20 | (+3.45%) | 1 | 36 |
| 08.09.2026 16:18:52 | 173 | 36.2000 | +1.40 | (+4.02%) | 100 | 3 620 |
| 08.09.2026 16:12:46 | 172 | 36.1000 | +1.30 | (+3.74%) | 25 | 903 |
| 08.09.2026 16:12:46 | 171 | 36.1000 | +1.30 | (+3.74%) | 25 | 903 |
| 08.09.2026 16:12:46 | 170 | 36.1000 | +1.30 | (+3.74%) | 71 | 2 563 |
| 08.09.2026 16:12:07 | 169 | 36.0000 | +1.20 | (+3.45%) | 100 | 3 600 |
| 08.09.2026 16:10:30 | 168 | 36.0000 | +1.20 | (+3.45%) | 1 | 36 |
| 08.09.2026 16:08:02 | 167 | 35.5000 | +0.70 | (+2.01%) | 14 | 497 |
| 08.09.2026 16:04:17 | 166 | 35.5000 | +0.70 | (+2.01%) | 41 | 1 456 |
| 08.09.2026 16:04:17 | 165 | 35.5000 | +0.70 | (+2.01%) | 100 | 3 550 |
| 08.09.2026 16:04:17 | 164 | 35.5000 | +0.70 | (+2.01%) | 38 | 1 349 |
| 08.09.2026 16:03:46 | 163 | 35.6000 | +0.80 | (+2.30%) | 50 | 1 780 |
| 08.09.2026 16:03:46 | 162 | 35.6000 | +0.80 | (+2.30%) | 220 | 7 832 |
| 08.09.2026 16:03:46 | 161 | 35.6000 | +0.80 | (+2.30%) | 159 | 5 660 |
| 08.09.2026 16:03:40 | 160 | 35.8000 | +1.00 | (+2.87%) | 202 | 7 232 |
| 08.09.2026 15:48:01 | 159 | 35.6000 | +0.80 | (+2.30%) | 41 | 1 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:48:01 | 158 | 35.8000 | +1.00 | (+2.87%) | 21 | 752 |
| 08.09.2026 15:20:56 | 157 | 36.0000 | +1.20 | (+3.45%) | 89 | 3 204 |
| 08.09.2026 15:20:40 | 156 | 36.0000 | +1.20 | (+3.45%) | 120 | 4 320 |
| 08.09.2026 15:20:30 | 155 | 36.0000 | +1.20 | (+3.45%) | 250 | 9 000 |
| 08.09.2026 15:20:23 | 154 | 36.0000 | +1.20 | (+3.45%) | 41 | 1 476 |
| 08.09.2026 15:07:48 | 153 | 36.1000 | +1.30 | (+3.74%) | 60 | 2 166 |
| 08.09.2026 15:07:42 | 152 | 35.8000 | +1.00 | (+2.87%) | 29 | 1 038 |
| 08.09.2026 15:07:42 | 151 | 35.8000 | +1.00 | (+2.87%) | 41 | 1 468 |
| 08.09.2026 15:06:57 | 150 | 36.2000 | +1.40 | (+4.02%) | 94 | 3 403 |
| 08.09.2026 15:01:53 | 149 | 36.4000 | +1.60 | (+4.60%) | 55 | 2 002 |
| 08.09.2026 15:01:28 | 148 | 36.3000 | +1.50 | (+4.31%) | 39 | 1 416 |
| 08.09.2026 15:00:15 | 147 | 36.2000 | +1.40 | (+4.02%) | 6 | 217 |
| 08.09.2026 14:34:48 | 146 | 36.3000 | +1.50 | (+4.31%) | 7 | 254 |
| 08.09.2026 14:34:20 | 145 | 35.8000 | +1.00 | (+2.87%) | 6 | 215 |
| 08.09.2026 14:32:29 | 144 | 36.0000 | +1.20 | (+3.45%) | 127 | 4 572 |
| 08.09.2026 14:32:07 | 143 | 36.0000 | +1.20 | (+3.45%) | 27 | 972 |
| 08.09.2026 14:32:07 | 142 | 36.1000 | +1.30 | (+3.74%) | 14 | 505 |
| 08.09.2026 14:32:04 | 141 | 36.3000 | +1.50 | (+4.31%) | 3 | 109 |
| 08.09.2026 14:31:29 | 140 | 36.3000 | +1.50 | (+4.31%) | 1 | 36 |
| 08.09.2026 13:57:29 | 139 | 36.4000 | +1.60 | (+4.60%) | 1 | 36 |
| 08.09.2026 13:34:02 | 138 | 36.0000 | +1.20 | (+3.45%) | 351 | 12 636 |
| 08.09.2026 13:33:33 | 137 | 36.0000 | +1.20 | (+3.45%) | 93 | 3 348 |
| 08.09.2026 13:25:37 | 136 | 36.0000 | +1.20 | (+3.45%) | 7 | 252 |
| 08.09.2026 13:14:37 | 135 | 36.4000 | +1.60 | (+4.60%) | 27 | 983 |
| 08.09.2026 12:44:36 | 134 | 36.6000 | +1.80 | (+5.17%) | 13 | 476 |
| 08.09.2026 12:44:36 | 133 | 36.1000 | +1.30 | (+3.74%) | 7 | 253 |
| 08.09.2026 12:35:18 | 132 | 36.1000 | +1.30 | (+3.74%) | 93 | 3 357 |
| 08.09.2026 12:35:02 | 131 | 36.0000 | +1.20 | (+3.45%) | 7 | 252 |
| 08.09.2026 12:17:19 | 130 | 35.7000 | +0.90 | (+2.59%) | 100 | 3 570 |
| 08.09.2026 12:14:19 | 129 | 36.0000 | +1.20 | (+3.45%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 11:56:08 | 128 | 36.0000 | +1.20 | (+3.45%) | 220 | 7 920 |
| 08.09.2026 11:52:37 | 127 | 36.0000 | +1.20 | (+3.45%) | 220 | 7 920 |
| 08.09.2026 11:52:37 | 126 | 36.0000 | +1.20 | (+3.45%) | 60 | 2 160 |
| 08.09.2026 11:46:59 | 125 | 35.8000 | +1.00 | (+2.87%) | 270 | 9 666 |
| 08.09.2026 11:46:59 | 124 | 35.8000 | +1.00 | (+2.87%) | 50 | 1 790 |
| 08.09.2026 11:46:59 | 123 | 36.0000 | +1.20 | (+3.45%) | 93 | 3 348 |
| 08.09.2026 11:46:59 | 122 | 36.0000 | +1.20 | (+3.45%) | 40 | 1 440 |
| 08.09.2026 11:46:59 | 121 | 36.1000 | +1.30 | (+3.74%) | 47 | 1 697 |
| 08.09.2026 11:41:41 | 120 | 36.0000 | +1.20 | (+3.45%) | 180 | 6 480 |
| 08.09.2026 11:41:41 | 119 | 36.0000 | +1.20 | (+3.45%) | 200 | 7 200 |
| 08.09.2026 11:41:41 | 118 | 36.1000 | +1.30 | (+3.74%) | 200 | 7 220 |
| 08.09.2026 11:41:41 | 117 | 36.2000 | +1.40 | (+4.02%) | 40 | 1 448 |
| 08.09.2026 11:33:21 | 116 | 36.8000 | +2.00 | (+5.75%) | 112 | 4 122 |
| 08.09.2026 11:33:06 | 115 | 36.8000 | +2.00 | (+5.75%) | 88 | 3 238 |
| 08.09.2026 11:31:32 | 114 | 36.4000 | +1.60 | (+4.60%) | 60 | 2 184 |
| 08.09.2026 11:31:32 | 113 | 36.4000 | +1.60 | (+4.60%) | 32 | 1 165 |
| 08.09.2026 11:31:32 | 112 | 36.4000 | +1.60 | (+4.60%) | 217 | 7 899 |
| 08.09.2026 11:23:43 | 111 | 36.9000 | +2.10 | (+6.03%) | 5 | 185 |
| 08.09.2026 11:19:12 | 110 | 36.4000 | +1.60 | (+4.60%) | 10 | 364 |
| 08.09.2026 11:16:36 | 109 | 37.0000 | +2.20 | (+6.32%) | 1 | 37 |
| 08.09.2026 11:12:17 | 108 | 37.0000 | +2.20 | (+6.32%) | 10 | 370 |
| 08.09.2026 11:12:17 | 107 | 36.9000 | +2.10 | (+6.03%) | 160 | 5 904 |
| 08.09.2026 11:12:04 | 106 | 36.9000 | +2.10 | (+6.03%) | 50 | 1 845 |
| 08.09.2026 11:08:04 | 105 | 36.9000 | +2.10 | (+6.03%) | 30 | 1 107 |
| 08.09.2026 11:07:38 | 104 | 36.6000 | +1.80 | (+5.17%) | 20 | 732 |
| 08.09.2026 11:06:51 | 103 | 36.6000 | +1.80 | (+5.17%) | 200 | 7 320 |
| 08.09.2026 11:06:51 | 102 | 36.5000 | +1.70 | (+4.89%) | 100 | 3 650 |
| 08.09.2026 11:06:27 | 101 | 36.4000 | +1.60 | (+4.60%) | 600 | 21 840 |
| 08.09.2026 11:06:27 | 100 | 36.4000 | +1.60 | (+4.60%) | 100 | 3 640 |
| 08.09.2026 11:06:27 | 99 | 36.4000 | +1.60 | (+4.60%) | 200 | 7 280 |
| 08.09.2026 11:06:27 | 98 | 36.4000 | +1.60 | (+4.60%) | 73 | 2 657 |
| 08.09.2026 11:06:27 | 97 | 36.3000 | +1.50 | (+4.31%) | 300 | 10 890 |
| 08.09.2026 10:59:45 | 96 | 36.4000 | +1.60 | (+4.60%) | 12 | 437 |
| 08.09.2026 10:59:45 | 95 | 36.3000 | +1.50 | (+4.31%) | 150 | 5 445 |
| 08.09.2026 10:59:45 | 94 | 36.3000 | +1.50 | (+4.31%) | 239 | 8 676 |
| 08.09.2026 10:59:45 | 93 | 36.3000 | +1.50 | (+4.31%) | 99 | 3 594 |
| 08.09.2026 10:56:58 | 92 | 36.3000 | +1.50 | (+4.31%) | 1 | 36 |
| 08.09.2026 10:29:26 | 91 | 36.4000 | +1.60 | (+4.60%) | 23 | 837 |
| 08.09.2026 10:29:26 | 90 | 36.3000 | +1.50 | (+4.31%) | 34 | 1 234 |
| 08.09.2026 10:27:14 | 89 | 36.3000 | +1.50 | (+4.31%) | 55 | 1 997 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 660 384 |
| Kapitalizacja: | 1 031 773 824 |
| Enterprise Value: | 2 500 617 824 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
