Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
32.80-0.60(-1.80%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:24 | 9 | 32.8000 | -0.60 | (-1.80%) | 5 | 164 |
| 16:34:24 | 8 | 32.8000 | -0.60 | (-1.80%) | 10 | 328 |
| 16:34:24 | 7 | 32.9000 | -0.50 | (-1.50%) | 15 | 494 |
| 16:34:24 | 6 | 32.9000 | -0.50 | (-1.50%) | 18 | 592 |
| 16:34:24 | 5 | 33.0000 | -0.40 | (-1.20%) | 11 | 363 |
| 16:34:24 | 4 | 33.0000 | -0.40 | (-1.20%) | 1 | 33 |
| 15:54:48 | 3 | 33.3000 | -0.10 | (-0.30%) | 15 | 500 |
| 12:51:38 | 2 | 33.3000 | -0.10 | (-0.30%) | 62 | 2 065 |
| 09:35:01 | 1 | 33.4000 | 0.00 | (0.00%) | 4 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 13 | 33.4000 | 0.00 | (0.00%) | 130 | 4 342 |
| 23.07.2026 16:45:21 | 12 | 33.2000 | -0.20 | (-0.60%) | 5 | 166 |
| 23.07.2026 16:28:14 | 11 | 33.0000 | -0.40 | (-1.20%) | 79 | 2 607 |
| 23.07.2026 15:51:43 | 10 | 33.0000 | -0.40 | (-1.20%) | 70 | 2 310 |
| 23.07.2026 15:00:34 | 9 | 33.0000 | -0.40 | (-1.20%) | 200 | 6 600 |
| 23.07.2026 15:00:34 | 8 | 33.0000 | -0.40 | (-1.20%) | 1 | 33 |
| 23.07.2026 14:27:04 | 7 | 33.2000 | -0.20 | (-0.60%) | 80 | 2 656 |
| 23.07.2026 09:35:46 | 6 | 33.4000 | 0.00 | (0.00%) | 2 | 67 |
| 23.07.2026 09:27:10 | 5 | 33.4000 | 0.00 | (0.00%) | 1 | 33 |
| 23.07.2026 09:21:30 | 4 | 33.4000 | 0.00 | (0.00%) | 9 | 301 |
| 23.07.2026 09:15:57 | 3 | 33.4000 | 0.00 | (0.00%) | 1 | 33 |
| 23.07.2026 09:06:07 | 2 | 32.9000 | -0.50 | (-1.50%) | 18 | 592 |
| 23.07.2026 09:00:00 | 1 | 32.9000 | -0.50 | (-1.50%) | 14 | 461 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:28:48 | 19 | 33.4000 | +0.20 | (+0.60%) | 2 | 67 |
| 22.07.2026 14:59:30 | 18 | 33.4000 | +0.20 | (+0.60%) | 7 | 234 |
| 22.07.2026 13:06:36 | 17 | 33.4000 | +0.20 | (+0.60%) | 7 | 234 |
| 22.07.2026 12:54:34 | 16 | 33.4000 | +0.20 | (+0.60%) | 14 | 468 |
| 22.07.2026 12:54:34 | 15 | 33.3000 | +0.10 | (+0.30%) | 77 | 2 564 |
| 22.07.2026 12:54:34 | 14 | 33.0000 | -0.20 | (-0.60%) | 9 | 297 |
| 22.07.2026 12:30:06 | 13 | 33.0000 | -0.20 | (-0.60%) | 7 | 231 |
| 22.07.2026 11:47:23 | 12 | 33.0000 | -0.20 | (-0.60%) | 50 | 1 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 11:46:43 | 11 | 33.1000 | -0.10 | (-0.30%) | 34 | 1 125 |
| 22.07.2026 11:03:42 | 10 | 33.2000 | 0.00 | (0.00%) | 100 | 3 320 |
| 22.07.2026 10:25:06 | 9 | 33.3000 | +0.10 | (+0.30%) | 92 | 3 064 |
| 22.07.2026 10:14:16 | 8 | 33.3000 | +0.10 | (+0.30%) | 186 | 6 194 |
| 22.07.2026 10:14:16 | 7 | 33.2000 | 0.00 | (0.00%) | 18 | 598 |
| 22.07.2026 10:14:16 | 6 | 33.2000 | 0.00 | (0.00%) | 96 | 3 187 |
| 22.07.2026 09:36:10 | 5 | 33.2000 | 0.00 | (0.00%) | 100 | 3 320 |
| 22.07.2026 09:00:57 | 4 | 32.9000 | -0.30 | (-0.90%) | 6 | 197 |
| 22.07.2026 09:00:57 | 3 | 32.9000 | -0.30 | (-0.90%) | 94 | 3 093 |
| 22.07.2026 09:00:00 | 2 | 32.9000 | -0.30 | (-0.90%) | 6 | 197 |
| 22.07.2026 09:00:00 | 1 | 32.9000 | -0.30 | (-0.90%) | 43 | 1 415 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:37:46 | 45 | 33.2000 | -0.10 | (-0.30%) | 69 | 2 291 |
| 21.07.2026 16:37:46 | 44 | 33.0000 | -0.30 | (-0.90%) | 66 | 2 178 |
| 21.07.2026 16:24:26 | 43 | 33.0000 | -0.30 | (-0.90%) | 104 | 3 432 |
| 21.07.2026 16:24:26 | 42 | 33.0000 | -0.30 | (-0.90%) | 60 | 1 980 |
| 21.07.2026 16:04:33 | 41 | 33.2000 | -0.10 | (-0.30%) | 29 | 963 |
| 21.07.2026 16:02:35 | 40 | 33.2000 | -0.10 | (-0.30%) | 6 | 199 |
| 21.07.2026 16:02:35 | 39 | 33.2000 | -0.10 | (-0.30%) | 31 | 1 029 |
| 21.07.2026 15:37:13 | 38 | 33.2000 | -0.10 | (-0.30%) | 9 | 299 |
| 21.07.2026 15:15:27 | 37 | 33.1000 | -0.20 | (-0.60%) | 60 | 1 986 |
| 21.07.2026 14:29:44 | 36 | 33.1000 | -0.20 | (-0.60%) | 27 | 894 |
| 21.07.2026 14:29:44 | 35 | 33.1000 | -0.20 | (-0.60%) | 93 | 3 078 |
| 21.07.2026 14:27:45 | 34 | 33.2000 | -0.10 | (-0.30%) | 4 | 133 |
| 21.07.2026 14:27:45 | 33 | 33.2000 | -0.10 | (-0.30%) | 41 | 1 361 |
| 21.07.2026 13:46:12 | 32 | 33.2000 | -0.10 | (-0.30%) | 41 | 1 361 |
| 21.07.2026 13:39:47 | 31 | 33.1000 | -0.20 | (-0.60%) | 232 | 7 679 |
| 21.07.2026 12:52:13 | 30 | 33.2000 | -0.10 | (-0.30%) | 100 | 3 320 |
| 21.07.2026 11:23:35 | 29 | 33.0000 | -0.30 | (-0.90%) | 59 | 1 947 |
| 21.07.2026 11:23:29 | 28 | 33.0000 | -0.30 | (-0.90%) | 171 | 5 643 |
| 21.07.2026 11:23:29 | 27 | 33.0000 | -0.30 | (-0.90%) | 229 | 7 557 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 11:22:22 | 26 | 33.0000 | -0.30 | (-0.90%) | 39 | 1 287 |
| 21.07.2026 11:17:06 | 25 | 33.0000 | -0.30 | (-0.90%) | 332 | 10 956 |
| 21.07.2026 11:17:06 | 24 | 33.0000 | -0.30 | (-0.90%) | 9 | 297 |
| 21.07.2026 11:17:06 | 23 | 33.0000 | -0.30 | (-0.90%) | 13 | 429 |
| 21.07.2026 11:15:19 | 22 | 33.0000 | -0.30 | (-0.90%) | 50 | 1 650 |
| 21.07.2026 11:15:19 | 21 | 33.1000 | -0.20 | (-0.60%) | 150 | 4 965 |
| 21.07.2026 11:14:51 | 20 | 33.0000 | -0.30 | (-0.90%) | 73 | 2 409 |
| 21.07.2026 11:14:51 | 19 | 33.1000 | -0.20 | (-0.60%) | 127 | 4 204 |
| 21.07.2026 11:14:23 | 18 | 33.1000 | -0.20 | (-0.60%) | 23 | 761 |
| 21.07.2026 11:14:23 | 17 | 33.1000 | -0.20 | (-0.60%) | 100 | 3 310 |
| 21.07.2026 11:14:23 | 16 | 33.2000 | -0.10 | (-0.30%) | 60 | 1 992 |
| 21.07.2026 11:14:23 | 15 | 33.2000 | -0.10 | (-0.30%) | 76 | 2 523 |
| 21.07.2026 11:14:23 | 14 | 33.3000 | 0.00 | (0.00%) | 5 | 167 |
| 21.07.2026 11:14:23 | 13 | 33.3000 | 0.00 | (0.00%) | 36 | 1 199 |
| 21.07.2026 11:12:07 | 12 | 33.3000 | 0.00 | (0.00%) | 80 | 2 664 |
| 21.07.2026 11:11:32 | 11 | 33.4000 | +0.10 | (+0.30%) | 150 | 5 010 |
| 21.07.2026 11:11:16 | 10 | 33.5000 | +0.20 | (+0.60%) | 36 | 1 206 |
| 21.07.2026 10:49:21 | 9 | 33.7000 | +0.40 | (+1.20%) | 140 | 4 718 |
| 21.07.2026 09:40:10 | 8 | 33.9000 | +0.60 | (+1.80%) | 2 | 68 |
| 21.07.2026 09:34:50 | 7 | 33.3000 | 0.00 | (0.00%) | 134 | 4 462 |
| 21.07.2026 09:34:26 | 6 | 33.2000 | -0.10 | (-0.30%) | 24 | 797 |
| 21.07.2026 09:34:26 | 5 | 33.2000 | -0.10 | (-0.30%) | 100 | 3 320 |
| 21.07.2026 09:34:17 | 4 | 33.3000 | 0.00 | (0.00%) | 63 | 2 098 |
| 21.07.2026 09:34:17 | 3 | 33.3000 | 0.00 | (0.00%) | 12 | 400 |
| 21.07.2026 09:34:17 | 2 | 33.3000 | 0.00 | (0.00%) | 1 | 33 |
| 21.07.2026 09:00:00 | 1 | 33.3000 | 0.00 | (0.00%) | 6 | 200 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:33:35 | 11 | 33.3000 | -0.50 | (-1.48%) | 50 | 1 665 |
| 20.07.2026 16:28:04 | 10 | 33.9000 | +0.10 | (+0.30%) | 30 | 1 017 |
| 20.07.2026 15:37:54 | 9 | 33.3000 | -0.50 | (-1.48%) | 43 | 1 432 |
| 20.07.2026 15:37:54 | 8 | 33.6000 | -0.20 | (-0.59%) | 1 | 34 |
| 20.07.2026 15:37:54 | 7 | 33.7000 | -0.10 | (-0.30%) | 6 | 202 |
| 20.07.2026 15:05:33 | 6 | 33.7000 | -0.10 | (-0.30%) | 50 | 1 685 |
| 20.07.2026 14:24:39 | 5 | 34.2000 | +0.40 | (+1.18%) | 12 | 410 |
| 20.07.2026 14:21:48 | 4 | 34.2000 | +0.40 | (+1.18%) | 14 | 479 |
| 20.07.2026 14:21:16 | 3 | 33.7000 | -0.10 | (-0.30%) | 4 | 135 |
| 20.07.2026 11:32:57 | 2 | 33.8000 | 0.00 | (0.00%) | 7 | 237 |
| 20.07.2026 09:39:02 | 1 | 33.8000 | 0.00 | (0.00%) | 13 | 439 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:40:18 | 11 | 33.8000 | -0.20 | (-0.59%) | 50 | 1 690 |
| 17.07.2026 16:40:18 | 10 | 33.8000 | -0.20 | (-0.59%) | 150 | 5 070 |
| 17.07.2026 16:11:25 | 9 | 33.8000 | -0.20 | (-0.59%) | 150 | 5 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 660 549 |
| Kapitalizacja: | 940 066 007 |
| Enterprise Value: | 2 372 691 007 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
