Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
29.30-0.30(-1.01%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:09:33 | 26 | 29.3000 | -0.30 | (-1.01%) | 236 | 6 915 |
| 16:09:33 | 25 | 29.3000 | -0.30 | (-1.01%) | 100 | 2 930 |
| 16:09:33 | 24 | 29.3000 | -0.30 | (-1.01%) | 264 | 7 735 |
| 16:02:26 | 23 | 29.5000 | -0.10 | (-0.34%) | 57 | 1 682 |
| 16:02:26 | 22 | 29.5000 | -0.10 | (-0.34%) | 1042 | 30 739 |
| 15:37:23 | 21 | 29.3000 | -0.30 | (-1.01%) | 7 | 205 |
| 15:19:56 | 20 | 29.3000 | -0.30 | (-1.01%) | 79 | 2 315 |
| 14:03:30 | 19 | 29.3000 | -0.30 | (-1.01%) | 150 | 4 395 |
| 13:36:49 | 18 | 29.5000 | -0.10 | (-0.34%) | 9 | 266 |
| 12:07:36 | 17 | 29.5000 | -0.10 | (-0.34%) | 100 | 2 950 |
| 11:55:06 | 16 | 29.5000 | -0.10 | (-0.34%) | 20 | 590 |
| 11:43:02 | 15 | 29.5000 | -0.10 | (-0.34%) | 65 | 1 918 |
| 11:43:01 | 14 | 29.5000 | -0.10 | (-0.34%) | 64 | 1 888 |
| 11:13:28 | 13 | 29.5000 | -0.10 | (-0.34%) | 709 | 20 916 |
| 10:39:33 | 12 | 29.5000 | -0.10 | (-0.34%) | 126 | 3 717 |
| 10:29:38 | 11 | 29.5000 | -0.10 | (-0.34%) | 89 | 2 626 |
| 10:19:16 | 10 | 29.5000 | -0.10 | (-0.34%) | 500 | 14 750 |
| 10:13:25 | 9 | 29.5000 | -0.10 | (-0.34%) | 200 | 5 900 |
| 10:10:38 | 8 | 29.5000 | -0.10 | (-0.34%) | 506 | 14 927 |
| 09:31:18 | 7 | 29.5000 | -0.10 | (-0.34%) | 340 | 10 030 |
| 09:31:18 | 6 | 29.5000 | -0.10 | (-0.34%) | 7 | 207 |
| 09:24:48 | 5 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 09:24:38 | 4 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 09:05:10 | 3 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 09:02:04 | 2 | 29.6000 | 0.00 | (0.00%) | 59 | 1 746 |
| 09:00:00 | 1 | 29.6000 | 0.00 | (0.00%) | 84 | 2 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:07:58 | 33 | 29.6000 | -0.10 | (-0.34%) | 58 | 1 717 |
| 27.04.2026 16:07:58 | 32 | 29.6000 | -0.10 | (-0.34%) | 42 | 1 243 |
| 27.04.2026 15:59:19 | 31 | 29.3000 | -0.40 | (-1.35%) | 1 | 29 |
| 27.04.2026 15:56:00 | 30 | 29.6000 | -0.10 | (-0.34%) | 66 | 1 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:53:19 | 29 | 29.3000 | -0.40 | (-1.35%) | 680 | 19 924 |
| 27.04.2026 15:53:19 | 28 | 29.3000 | -0.40 | (-1.35%) | 100 | 2 930 |
| 27.04.2026 15:53:19 | 27 | 29.3000 | -0.40 | (-1.35%) | 98 | 2 871 |
| 27.04.2026 15:53:19 | 26 | 29.3000 | -0.40 | (-1.35%) | 94 | 2 754 |
| 27.04.2026 15:53:19 | 25 | 29.3000 | -0.40 | (-1.35%) | 141 | 4 131 |
| 27.04.2026 15:53:19 | 24 | 29.3000 | -0.40 | (-1.35%) | 26 | 762 |
| 27.04.2026 14:50:24 | 23 | 29.4000 | -0.30 | (-1.01%) | 100 | 2 940 |
| 27.04.2026 14:44:26 | 22 | 29.6000 | -0.10 | (-0.34%) | 5 | 148 |
| 27.04.2026 14:43:22 | 21 | 29.6000 | -0.10 | (-0.34%) | 189 | 5 594 |
| 27.04.2026 14:36:13 | 20 | 29.6000 | -0.10 | (-0.34%) | 591 | 17 494 |
| 27.04.2026 13:38:05 | 19 | 29.3000 | -0.40 | (-1.35%) | 74 | 2 168 |
| 27.04.2026 13:38:05 | 18 | 29.3000 | -0.40 | (-1.35%) | 8 | 234 |
| 27.04.2026 12:49:47 | 17 | 29.6000 | -0.10 | (-0.34%) | 1 | 30 |
| 27.04.2026 12:15:53 | 16 | 29.6000 | -0.10 | (-0.34%) | 3 | 89 |
| 27.04.2026 11:52:15 | 15 | 29.4000 | -0.30 | (-1.01%) | 51 | 1 499 |
| 27.04.2026 11:06:38 | 14 | 29.4000 | -0.30 | (-1.01%) | 15 | 441 |
| 27.04.2026 10:12:03 | 13 | 29.6000 | -0.10 | (-0.34%) | 100 | 2 960 |
| 27.04.2026 10:11:45 | 12 | 29.6000 | -0.10 | (-0.34%) | 146 | 4 322 |
| 27.04.2026 10:11:03 | 11 | 29.3000 | -0.40 | (-1.35%) | 12 | 352 |
| 27.04.2026 10:08:46 | 10 | 29.6000 | -0.10 | (-0.34%) | 1 | 30 |
| 27.04.2026 10:07:07 | 9 | 29.6000 | -0.10 | (-0.34%) | 16 | 474 |
| 27.04.2026 09:32:35 | 8 | 29.4000 | -0.30 | (-1.01%) | 400 | 11 760 |
| 27.04.2026 09:30:11 | 7 | 29.4000 | -0.30 | (-1.01%) | 500 | 14 700 |
| 27.04.2026 09:19:44 | 6 | 29.3000 | -0.40 | (-1.35%) | 40 | 1 172 |
| 27.04.2026 09:13:16 | 5 | 29.4000 | -0.30 | (-1.01%) | 65 | 1 911 |
| 27.04.2026 09:13:16 | 4 | 29.4000 | -0.30 | (-1.01%) | 40 | 1 176 |
| 27.04.2026 09:02:38 | 3 | 29.4000 | -0.30 | (-1.01%) | 95 | 2 793 |
| 27.04.2026 09:00:00 | 2 | 29.7000 | 0.00 | (0.00%) | 10 | 297 |
| 27.04.2026 09:00:00 | 1 | 29.7000 | 0.00 | (0.00%) | 2 | 59 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:42:49 | 31 | 29.7000 | +0.20 | (+0.68%) | 7 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:27:32 | 30 | 29.4000 | -0.10 | (-0.34%) | 51 | 1 499 |
| 24.04.2026 16:18:24 | 29 | 29.3000 | -0.20 | (-0.68%) | 18 | 527 |
| 24.04.2026 16:06:11 | 28 | 29.4000 | -0.10 | (-0.34%) | 10 | 294 |
| 24.04.2026 15:36:08 | 27 | 29.6000 | +0.10 | (+0.34%) | 50 | 1 480 |
| 24.04.2026 14:57:51 | 26 | 29.3000 | -0.20 | (-0.68%) | 111 | 3 252 |
| 24.04.2026 14:51:23 | 25 | 29.4000 | -0.10 | (-0.34%) | 100 | 2 940 |
| 24.04.2026 14:47:19 | 24 | 29.4000 | -0.10 | (-0.34%) | 170 | 4 998 |
| 24.04.2026 14:42:09 | 23 | 29.4000 | -0.10 | (-0.34%) | 103 | 3 028 |
| 24.04.2026 14:39:52 | 22 | 29.4000 | -0.10 | (-0.34%) | 127 | 3 734 |
| 24.04.2026 14:25:55 | 21 | 29.3000 | -0.20 | (-0.68%) | 111 | 3 252 |
| 24.04.2026 14:14:31 | 20 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
| 24.04.2026 14:01:29 | 19 | 29.4000 | -0.10 | (-0.34%) | 380 | 11 172 |
| 24.04.2026 13:43:53 | 18 | 29.4000 | -0.10 | (-0.34%) | 100 | 2 940 |
| 24.04.2026 13:43:22 | 17 | 29.4000 | -0.10 | (-0.34%) | 100 | 2 940 |
| 24.04.2026 12:04:57 | 16 | 29.2000 | -0.30 | (-1.02%) | 75 | 2 190 |
| 24.04.2026 12:02:31 | 15 | 29.4000 | -0.10 | (-0.34%) | 300 | 8 820 |
| 24.04.2026 11:27:10 | 14 | 29.4000 | -0.10 | (-0.34%) | 200 | 5 880 |
| 24.04.2026 11:27:10 | 13 | 29.4000 | -0.10 | (-0.34%) | 500 | 14 700 |
| 24.04.2026 11:27:10 | 12 | 29.4000 | -0.10 | (-0.34%) | 100 | 2 940 |
| 24.04.2026 11:27:10 | 11 | 29.4000 | -0.10 | (-0.34%) | 81 | 2 381 |
| 24.04.2026 11:08:08 | 10 | 29.4000 | -0.10 | (-0.34%) | 15 | 441 |
| 24.04.2026 10:11:02 | 9 | 29.5000 | 0.00 | (0.00%) | 1750 | 51 625 |
| 24.04.2026 10:07:57 | 8 | 29.5000 | 0.00 | (0.00%) | 60 | 1 770 |
| 24.04.2026 09:52:30 | 7 | 29.4000 | -0.10 | (-0.34%) | 30 | 882 |
| 24.04.2026 09:40:40 | 6 | 29.9000 | +0.40 | (+1.36%) | 50 | 1 495 |
| 24.04.2026 09:39:16 | 5 | 29.9000 | +0.40 | (+1.36%) | 334 | 9 987 |
| 24.04.2026 09:39:05 | 4 | 29.4000 | -0.10 | (-0.34%) | 23 | 676 |
| 24.04.2026 09:37:00 | 3 | 29.5000 | 0.00 | (0.00%) | 40 | 1 180 |
| 24.04.2026 09:37:00 | 2 | 29.5000 | 0.00 | (0.00%) | 160 | 4 720 |
| 24.04.2026 09:14:18 | 1 | 29.5000 | 0.00 | (0.00%) | 6 | 177 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:24:23 | 35 | 29.5000 | 0.00 | (0.00%) | 1150 | 33 925 |
| 23.04.2026 15:51:06 | 34 | 29.8000 | +0.30 | (+1.02%) | 7 | 209 |
| 23.04.2026 15:50:25 | 33 | 29.6000 | +0.10 | (+0.34%) | 100 | 2 960 |
| 23.04.2026 15:43:24 | 32 | 29.5000 | 0.00 | (0.00%) | 4 | 118 |
| 23.04.2026 15:36:15 | 31 | 29.5000 | 0.00 | (0.00%) | 78 | 2 301 |
| 23.04.2026 15:36:15 | 30 | 29.5000 | 0.00 | (0.00%) | 300 | 8 850 |
| 23.04.2026 15:36:15 | 29 | 29.5000 | 0.00 | (0.00%) | 181 | 5 340 |
| 23.04.2026 15:24:09 | 28 | 29.8000 | +0.30 | (+1.02%) | 234 | 6 973 |
| 23.04.2026 15:20:00 | 27 | 29.6000 | +0.10 | (+0.34%) | 70 | 2 072 |
| 23.04.2026 15:10:13 | 26 | 29.6000 | +0.10 | (+0.34%) | 200 | 5 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 834 480 086 |
| Enterprise Value: | 2 277 883 086 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
