Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
32.20+0.30(+0.94%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 32.2000 | +0.30 | (+0.94%) | 1 | 32 |
| 16:08:49 | 22 | 31.5000 | -0.40 | (-1.25%) | 9 | 284 |
| 16:08:49 | 21 | 31.5000 | -0.40 | (-1.25%) | 90 | 2 835 |
| 16:08:49 | 20 | 31.6000 | -0.30 | (-0.94%) | 100 | 3 160 |
| 16:08:49 | 19 | 31.6000 | -0.30 | (-0.94%) | 34 | 1 074 |
| 16:08:49 | 18 | 31.7000 | -0.20 | (-0.63%) | 4 | 127 |
| 16:08:49 | 17 | 31.9000 | 0.00 | (0.00%) | 4 | 128 |
| 15:27:25 | 16 | 31.9000 | 0.00 | (0.00%) | 2 | 64 |
| 15:08:38 | 15 | 32.3000 | +0.40 | (+1.25%) | 39 | 1 260 |
| 14:36:27 | 14 | 31.9000 | 0.00 | (0.00%) | 144 | 4 594 |
| 14:06:13 | 13 | 31.9000 | 0.00 | (0.00%) | 54 | 1 723 |
| 13:59:03 | 12 | 31.7000 | -0.20 | (-0.63%) | 1 | 32 |
| 13:59:03 | 11 | 31.7000 | -0.20 | (-0.63%) | 7 | 222 |
| 13:28:04 | 10 | 31.9000 | 0.00 | (0.00%) | 5 | 160 |
| 13:28:04 | 9 | 31.9000 | 0.00 | (0.00%) | 8 | 255 |
| 13:27:09 | 8 | 31.8000 | -0.10 | (-0.31%) | 46 | 1 463 |
| 11:45:59 | 7 | 31.8000 | -0.10 | (-0.31%) | 10 | 318 |
| 10:40:25 | 6 | 31.8000 | -0.10 | (-0.31%) | 1000 | 31 800 |
| 10:40:25 | 5 | 31.8000 | -0.10 | (-0.31%) | 236 | 7 505 |
| 10:35:28 | 4 | 31.9000 | 0.00 | (0.00%) | 47 | 1 499 |
| 09:06:01 | 3 | 32.0000 | +0.10 | (+0.31%) | 60 | 1 920 |
| 09:03:26 | 2 | 31.8000 | -0.10 | (-0.31%) | 64 | 2 035 |
| 09:00:00 | 1 | 32.0000 | +0.10 | (+0.31%) | 1 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 45 | 31.9000 | -1.00 | (-3.04%) | 34 | 1 085 |
| 05.06.2026 17:00:00 | 44 | 31.9000 | -1.00 | (-3.04%) | 3 | 96 |
| 05.06.2026 17:00:00 | 43 | 31.9000 | -1.00 | (-3.04%) | 3 | 96 |
| 05.06.2026 16:23:19 | 42 | 32.0000 | -0.90 | (-2.74%) | 3 | 96 |
| 05.06.2026 16:04:44 | 41 | 31.6000 | -1.30 | (-3.95%) | 166 | 5 246 |
| 05.06.2026 16:04:44 | 40 | 31.7000 | -1.20 | (-3.65%) | 40 | 1 268 |
| 05.06.2026 16:04:44 | 39 | 31.8000 | -1.10 | (-3.34%) | 95 | 3 021 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:04:44 | 38 | 31.9000 | -1.00 | (-3.04%) | 41 | 1 308 |
| 05.06.2026 15:59:25 | 37 | 31.9000 | -1.00 | (-3.04%) | 50 | 1 595 |
| 05.06.2026 15:59:01 | 36 | 31.9000 | -1.00 | (-3.04%) | 109 | 3 477 |
| 05.06.2026 15:57:46 | 35 | 32.2000 | -0.70 | (-2.13%) | 40 | 1 288 |
| 05.06.2026 15:51:58 | 34 | 32.0000 | -0.90 | (-2.74%) | 260 | 8 320 |
| 05.06.2026 15:51:20 | 33 | 31.8000 | -1.10 | (-3.34%) | 5 | 159 |
| 05.06.2026 15:51:19 | 32 | 32.0000 | -0.90 | (-2.74%) | 100 | 3 200 |
| 05.06.2026 15:51:19 | 31 | 32.0000 | -0.90 | (-2.74%) | 100 | 3 200 |
| 05.06.2026 15:51:19 | 30 | 32.0000 | -0.90 | (-2.74%) | 140 | 4 480 |
| 05.06.2026 14:12:31 | 29 | 32.2000 | -0.70 | (-2.13%) | 400 | 12 880 |
| 05.06.2026 13:50:57 | 28 | 32.0000 | -0.90 | (-2.74%) | 100 | 3 200 |
| 05.06.2026 13:50:36 | 27 | 32.0000 | -0.90 | (-2.74%) | 96 | 3 072 |
| 05.06.2026 13:50:36 | 26 | 32.0000 | -0.90 | (-2.74%) | 54 | 1 728 |
| 05.06.2026 13:46:38 | 25 | 32.4000 | -0.50 | (-1.52%) | 100 | 3 240 |
| 05.06.2026 13:46:35 | 24 | 32.0000 | -0.90 | (-2.74%) | 156 | 4 992 |
| 05.06.2026 13:46:35 | 23 | 32.1000 | -0.80 | (-2.43%) | 44 | 1 412 |
| 05.06.2026 13:40:37 | 22 | 32.1000 | -0.80 | (-2.43%) | 106 | 3 403 |
| 05.06.2026 13:40:37 | 21 | 32.2000 | -0.70 | (-2.13%) | 33 | 1 063 |
| 05.06.2026 13:40:37 | 20 | 32.2000 | -0.70 | (-2.13%) | 61 | 1 964 |
| 05.06.2026 12:47:20 | 19 | 32.8000 | -0.10 | (-0.30%) | 3 | 98 |
| 05.06.2026 12:15:07 | 18 | 32.2000 | -0.70 | (-2.13%) | 80 | 2 576 |
| 05.06.2026 12:06:52 | 17 | 32.2000 | -0.70 | (-2.13%) | 60 | 1 932 |
| 05.06.2026 12:06:05 | 16 | 32.2000 | -0.70 | (-2.13%) | 70 | 2 254 |
| 05.06.2026 12:05:07 | 15 | 32.3000 | -0.60 | (-1.82%) | 90 | 2 907 |
| 05.06.2026 12:04:32 | 14 | 32.4000 | -0.50 | (-1.52%) | 100 | 3 240 |
| 05.06.2026 12:04:26 | 13 | 32.8000 | -0.10 | (-0.30%) | 8 | 262 |
| 05.06.2026 12:03:25 | 12 | 32.8000 | -0.10 | (-0.30%) | 10 | 328 |
| 05.06.2026 12:03:05 | 11 | 32.8000 | -0.10 | (-0.30%) | 10 | 328 |
| 05.06.2026 11:22:07 | 10 | 32.3000 | -0.60 | (-1.82%) | 30 | 969 |
| 05.06.2026 11:22:07 | 9 | 32.4000 | -0.50 | (-1.52%) | 5 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:38:16 | 8 | 32.4000 | -0.50 | (-1.52%) | 130 | 4 212 |
| 05.06.2026 09:15:35 | 7 | 32.2000 | -0.70 | (-2.13%) | 21 | 676 |
| 05.06.2026 09:03:41 | 6 | 32.2000 | -0.70 | (-2.13%) | 8 | 258 |
| 05.06.2026 09:03:41 | 5 | 32.3000 | -0.60 | (-1.82%) | 3 | 97 |
| 05.06.2026 09:03:41 | 4 | 32.4000 | -0.50 | (-1.52%) | 3 | 97 |
| 05.06.2026 09:03:41 | 3 | 32.4000 | -0.50 | (-1.52%) | 3 | 97 |
| 05.06.2026 09:03:41 | 2 | 32.4000 | -0.50 | (-1.52%) | 3 | 97 |
| 05.06.2026 09:03:41 | 1 | 32.4000 | -0.50 | (-1.52%) | 80 | 2 592 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 32 | 32.9000 | +0.10 | (+0.30%) | 1 | 33 |
| 03.06.2026 16:26:36 | 31 | 32.4000 | -0.40 | (-1.22%) | 9 | 292 |
| 03.06.2026 16:24:02 | 30 | 32.9000 | +0.10 | (+0.30%) | 50 | 1 645 |
| 03.06.2026 15:27:23 | 29 | 32.9000 | +0.10 | (+0.30%) | 2 | 66 |
| 03.06.2026 14:39:29 | 28 | 32.9000 | +0.10 | (+0.30%) | 27 | 888 |
| 03.06.2026 14:39:29 | 27 | 32.9000 | +0.10 | (+0.30%) | 18 | 592 |
| 03.06.2026 14:30:08 | 26 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
| 03.06.2026 14:27:21 | 25 | 32.4000 | -0.40 | (-1.22%) | 61 | 1 976 |
| 03.06.2026 14:27:21 | 24 | 32.5000 | -0.30 | (-0.91%) | 100 | 3 250 |
| 03.06.2026 14:27:21 | 23 | 32.5000 | -0.30 | (-0.91%) | 13 | 423 |
| 03.06.2026 14:19:22 | 22 | 32.8000 | 0.00 | (0.00%) | 7 | 230 |
| 03.06.2026 14:19:22 | 21 | 32.8000 | 0.00 | (0.00%) | 3 | 98 |
| 03.06.2026 13:51:28 | 20 | 32.5000 | -0.30 | (-0.91%) | 100 | 3 250 |
| 03.06.2026 13:21:36 | 19 | 32.5000 | -0.30 | (-0.91%) | 1 | 33 |
| 03.06.2026 12:55:27 | 18 | 32.5000 | -0.30 | (-0.91%) | 11 | 358 |
| 03.06.2026 11:19:12 | 17 | 32.9000 | +0.10 | (+0.30%) | 1 | 33 |
| 03.06.2026 11:19:12 | 16 | 32.5000 | -0.30 | (-0.91%) | 2 | 65 |
| 03.06.2026 10:36:02 | 15 | 32.5000 | -0.30 | (-0.91%) | 4 | 130 |
| 03.06.2026 10:18:07 | 14 | 32.5000 | -0.30 | (-0.91%) | 90 | 2 925 |
| 03.06.2026 10:17:25 | 13 | 32.5000 | -0.30 | (-0.91%) | 800 | 26 000 |
| 03.06.2026 10:06:43 | 12 | 32.4000 | -0.40 | (-1.22%) | 300 | 9 720 |
| 03.06.2026 10:02:25 | 11 | 32.5000 | -0.30 | (-0.91%) | 39 | 1 268 |
| 03.06.2026 10:02:25 | 10 | 32.5000 | -0.30 | (-0.91%) | 45 | 1 463 |
| 03.06.2026 10:02:25 | 9 | 32.6000 | -0.20 | (-0.61%) | 70 | 2 282 |
| 03.06.2026 09:52:45 | 8 | 32.9000 | +0.10 | (+0.30%) | 1 | 33 |
| 03.06.2026 09:52:45 | 7 | 32.9000 | +0.10 | (+0.30%) | 29 | 954 |
| 03.06.2026 09:48:11 | 6 | 32.9000 | +0.10 | (+0.30%) | 3 | 99 |
| 03.06.2026 09:27:52 | 5 | 32.8000 | 0.00 | (0.00%) | 76 | 2 493 |
| 03.06.2026 09:09:56 | 4 | 32.5000 | -0.30 | (-0.91%) | 40 | 1 300 |
| 03.06.2026 09:01:18 | 3 | 32.5000 | -0.30 | (-0.91%) | 15 | 488 |
| 03.06.2026 09:00:00 | 2 | 32.8000 | 0.00 | (0.00%) | 69 | 2 263 |
| 03.06.2026 09:00:00 | 1 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 917 073 678 |
| Enterprise Value: | 2 349 698 678 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
