Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
30.40-0.70(-2.25%)BEST
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:30 | 30.4000 | -0.70 | (-2.25%) | 43 | 1 307 | |
| 23.10.2026 16:49:16 | 30.4000 | -0.70 | (-2.25%) | 100 | 3 040 | |
| 23.10.2026 15:41:54 | 30.5000 | -0.60 | (-1.93%) | 28 | 854 | |
| 23.10.2026 15:27:01 | 30.9000 | -0.20 | (-0.64%) | 3 | 93 | |
| 23.10.2026 14:06:59 | 30.9000 | -0.20 | (-0.64%) | 5 | 155 | |
| 23.10.2026 14:06:59 | 30.9000 | -0.20 | (-0.64%) | 10 | 309 | |
| 23.10.2026 14:06:59 | 30.7000 | -0.40 | (-1.29%) | 27 | 829 | |
| 23.10.2026 14:06:59 | 30.6000 | -0.50 | (-1.61%) | 121 | 3 703 | |
| 23.10.2026 13:59:14 | 30.3000 | -0.80 | (-2.57%) | 3 | 91 | |
| 23.10.2026 13:05:22 | 30.5000 | -0.60 | (-1.93%) | 300 | 9 150 | |
| 23.10.2026 13:05:22 | 30.5000 | -0.60 | (-1.93%) | 40 | 1 220 | |
| 23.10.2026 12:55:18 | 30.5000 | -0.60 | (-1.93%) | 39 | 1 190 | |
| 23.10.2026 12:55:16 | 30.5000 | -0.60 | (-1.93%) | 41 | 1 251 | |
| 23.10.2026 12:55:04 | 30.5000 | -0.60 | (-1.93%) | 50 | 1 525 | |
| 23.10.2026 12:38:54 | 30.7000 | -0.40 | (-1.29%) | 12 | 368 | |
| 23.10.2026 12:24:10 | 30.7000 | -0.40 | (-1.29%) | 61 | 1 873 | |
| 23.10.2026 11:56:12 | 30.7000 | -0.40 | (-1.29%) | 99 | 3 039 | |
| 23.10.2026 11:56:12 | 30.7000 | -0.40 | (-1.29%) | 1 | 31 | |
| 23.10.2026 11:28:44 | 30.8000 | -0.30 | (-0.96%) | 100 | 3 080 | |
| 23.10.2026 11:28:24 | 30.9000 | -0.20 | (-0.64%) | 170 | 5 253 | |
| 23.10.2026 10:28:30 | 31.0000 | -0.10 | (-0.32%) | 214 | 6 634 | |
| 23.10.2026 10:06:58 | 31.0000 | -0.10 | (-0.32%) | 30 | 930 | |
| 23.10.2026 09:19:09 | 31.0000 | -0.10 | (-0.32%) | 5 | 155 | |
| 23.10.2026 09:12:28 | 31.0000 | -0.10 | (-0.32%) | 1 | 31 | |
| 23.10.2026 09:01:16 | 31.0000 | -0.10 | (-0.32%) | 200 | 6 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:18:19 | 31.1000 | 0.00 | (0.00%) | 67 | 2 084 | |
| 22.10.2026 11:16:43 | 31.1000 | 0.00 | (0.00%) | 11 | 342 | |
| 22.10.2026 11:16:00 | 31.1000 | 0.00 | (0.00%) | 12 | 373 | |
| 22.10.2026 10:56:59 | 31.1000 | 0.00 | (0.00%) | 409 | 12 720 | |
| 22.10.2026 10:49:26 | 31.4000 | +0.30 | (+0.96%) | 11 | 345 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 10:27:47 | 31.0000 | -0.10 | (-0.32%) | 160 | 4 960 | |
| 22.10.2026 09:39:42 | 31.0000 | -0.10 | (-0.32%) | 89 | 2 759 | |
| 22.10.2026 09:26:05 | 31.0000 | -0.10 | (-0.32%) | 160 | 4 960 | |
| 22.10.2026 09:13:02 | 31.0000 | -0.10 | (-0.32%) | 1 | 31 | |
| 22.10.2026 09:05:02 | 31.0000 | -0.10 | (-0.32%) | 9 | 279 | |
| 22.10.2026 09:05:02 | 31.0000 | -0.10 | (-0.32%) | 250 | 7 750 | |
| 22.10.2026 09:05:02 | 31.1000 | 0.00 | (0.00%) | 160 | 4 976 | |
| 22.10.2026 09:05:02 | 31.1000 | 0.00 | (0.00%) | 21 | 653 | |
| 22.10.2026 09:05:02 | 31.3000 | +0.20 | (+0.64%) | 160 | 5 008 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:44:08 | 31.1000 | -0.20 | (-0.64%) | 50 | 1 555 | |
| 21.10.2026 12:43:46 | 31.6000 | +0.30 | (+0.96%) | 30 | 948 | |
| 21.10.2026 12:43:25 | 31.1000 | -0.20 | (-0.64%) | 29 | 902 | |
| 21.10.2026 11:58:08 | 31.0000 | -0.30 | (-0.96%) | 9 | 279 | |
| 21.10.2026 11:58:08 | 31.1000 | -0.20 | (-0.64%) | 1 | 31 | |
| 21.10.2026 11:58:08 | 31.2000 | -0.10 | (-0.32%) | 10 | 312 | |
| 21.10.2026 11:54:55 | 31.2000 | -0.10 | (-0.32%) | 20 | 624 | |
| 21.10.2026 09:48:37 | 31.8000 | +0.50 | (+1.60%) | 50 | 1 590 | |
| 21.10.2026 09:35:39 | 31.2000 | -0.10 | (-0.32%) | 80 | 2 496 | |
| 21.10.2026 09:33:01 | 31.3000 | 0.00 | (0.00%) | 25 | 783 | |
| 21.10.2026 09:33:01 | 31.3000 | 0.00 | (0.00%) | 23 | 720 | |
| 21.10.2026 09:30:04 | 31.9000 | +0.60 | (+1.92%) | 30 | 957 | |
| 21.10.2026 09:08:16 | 31.3000 | 0.00 | (0.00%) | 75 | 2 348 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:50 | 31.3000 | -0.20 | (-0.63%) | 2 | 63 | |
| 20.10.2026 12:26:48 | 31.6000 | +0.10 | (+0.32%) | 68 | 2 149 | |
| 20.10.2026 12:18:09 | 32.3000 | +0.80 | (+2.54%) | 3 | 97 | |
| 20.10.2026 12:18:09 | 32.0000 | +0.50 | (+1.59%) | 50 | 1 600 | |
| 20.10.2026 12:18:09 | 31.9000 | +0.40 | (+1.27%) | 32 | 1 021 | |
| 20.10.2026 12:18:09 | 31.9000 | +0.40 | (+1.27%) | 15 | 479 | |
| 20.10.2026 12:04:30 | 31.9000 | +0.40 | (+1.27%) | 185 | 5 902 | |
| 20.10.2026 12:04:30 | 31.9000 | +0.40 | (+1.27%) | 100 | 3 190 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:04:30 | 31.9000 | +0.40 | (+1.27%) | 50 | 1 595 | |
| 20.10.2026 12:04:30 | 31.8000 | +0.30 | (+0.95%) | 100 | 3 180 | |
| 20.10.2026 12:04:30 | 31.8000 | +0.30 | (+0.95%) | 65 | 2 067 | |
| 20.10.2026 10:31:44 | 31.8000 | +0.30 | (+0.95%) | 15 | 477 | |
| 20.10.2026 09:36:54 | 31.5000 | 0.00 | (0.00%) | 66 | 2 079 | |
| 20.10.2026 09:03:57 | 31.9000 | +0.40 | (+1.27%) | 100 | 3 190 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:36:29 | 31.5000 | -0.10 | (-0.32%) | 80 | 2 520 | |
| 19.10.2026 14:36:29 | 31.6000 | 0.00 | (0.00%) | 5 | 158 | |
| 19.10.2026 14:14:57 | 31.5000 | -0.10 | (-0.32%) | 200 | 6 300 | |
| 19.10.2026 13:26:14 | 31.7000 | +0.10 | (+0.32%) | 23 | 729 | |
| 19.10.2026 13:26:14 | 31.7000 | +0.10 | (+0.32%) | 2 | 63 | |
| 19.10.2026 13:26:07 | 31.5000 | -0.10 | (-0.32%) | 25 | 788 | |
| 19.10.2026 12:53:40 | 31.4000 | -0.20 | (-0.63%) | 55 | 1 727 | |
| 19.10.2026 12:13:33 | 31.7000 | +0.10 | (+0.32%) | 9 | 285 | |
| 19.10.2026 11:45:13 | 31.3000 | -0.30 | (-0.95%) | 294 | 9 202 | |
| 19.10.2026 10:25:35 | 31.3000 | -0.30 | (-0.95%) | 183 | 5 728 | |
| 19.10.2026 10:25:35 | 31.3000 | -0.30 | (-0.95%) | 17 | 532 | |
| 19.10.2026 10:11:48 | 31.3000 | -0.30 | (-0.95%) | 205 | 6 417 | |
| 19.10.2026 10:11:48 | 31.4000 | -0.20 | (-0.63%) | 100 | 3 140 | |
| 19.10.2026 09:18:34 | 31.5000 | -0.10 | (-0.32%) | 28 | 882 | |
| 19.10.2026 09:08:44 | 31.6000 | 0.00 | (0.00%) | 28 | 885 | |
| 19.10.2026 09:08:44 | 31.6000 | 0.00 | (0.00%) | 164 | 5 182 | |
| 19.10.2026 09:02:54 | 31.6000 | 0.00 | (0.00%) | 25 | 790 | |
| 19.10.2026 09:00:24 | 31.7000 | +0.10 | (+0.32%) | 3 | 95 | |
| 19.10.2026 09:00:24 | 31.7000 | +0.10 | (+0.32%) | 36 | 1 141 | |
| 19.10.2026 09:00:24 | 31.7000 | +0.10 | (+0.32%) | 16 | 507 | |
| 19.10.2026 09:00:24 | 31.7000 | +0.10 | (+0.32%) | 10 | 317 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 660 384 |
| Kapitalizacja: | 871 275 674 |
| Enterprise Value: | 2 340 119 674 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| WWW: | http://www.best.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
