Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
31.20+0.20(+0.65%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:54 | 44 | 31.2000 | +0.20 | (+0.65%) | 16 | 499 |
| 16:42:36 | 43 | 31.4000 | +0.40 | (+1.29%) | 50 | 1 570 |
| 16:38:57 | 42 | 31.4000 | +0.40 | (+1.29%) | 100 | 3 140 |
| 15:40:59 | 41 | 31.4000 | +0.40 | (+1.29%) | 10 | 314 |
| 15:36:55 | 40 | 31.4000 | +0.40 | (+1.29%) | 32 | 1 005 |
| 15:24:23 | 39 | 31.4000 | +0.40 | (+1.29%) | 20 | 628 |
| 15:04:23 | 38 | 31.2000 | +0.20 | (+0.65%) | 74 | 2 309 |
| 14:57:23 | 37 | 31.2000 | +0.20 | (+0.65%) | 52 | 1 622 |
| 14:20:15 | 36 | 31.2000 | +0.20 | (+0.65%) | 82 | 2 558 |
| 13:44:36 | 35 | 31.2000 | +0.20 | (+0.65%) | 20 | 624 |
| 13:34:00 | 34 | 31.2000 | +0.20 | (+0.65%) | 978 | 30 514 |
| 13:27:41 | 33 | 31.4000 | +0.40 | (+1.29%) | 1 | 31 |
| 13:22:17 | 32 | 31.2000 | +0.20 | (+0.65%) | 213 | 6 646 |
| 13:17:08 | 31 | 31.2000 | +0.20 | (+0.65%) | 1059 | 33 041 |
| 13:09:17 | 30 | 31.4000 | +0.40 | (+1.29%) | 1321 | 41 479 |
| 13:09:17 | 29 | 31.4000 | +0.40 | (+1.29%) | 2500 | 78 500 |
| 13:05:48 | 28 | 31.2000 | +0.20 | (+0.65%) | 100 | 3 120 |
| 12:57:56 | 27 | 31.6000 | +0.60 | (+1.94%) | 1 | 32 |
| 12:57:43 | 26 | 31.6000 | +0.60 | (+1.94%) | 36 | 1 138 |
| 12:57:26 | 25 | 31.4000 | +0.40 | (+1.29%) | 20 | 628 |
| 12:57:26 | 24 | 31.4000 | +0.40 | (+1.29%) | 68 | 2 135 |
| 12:55:10 | 23 | 31.4000 | +0.40 | (+1.29%) | 134 | 4 208 |
| 12:54:39 | 22 | 31.4000 | +0.40 | (+1.29%) | 178 | 5 589 |
| 12:54:10 | 21 | 31.2000 | +0.20 | (+0.65%) | 2000 | 62 400 |
| 12:53:20 | 20 | 31.2000 | +0.20 | (+0.65%) | 250 | 7 800 |
| 12:46:43 | 19 | 31.0000 | 0.00 | (0.00%) | 50 | 1 550 |
| 12:45:16 | 18 | 31.0000 | 0.00 | (0.00%) | 65 | 2 015 |
| 12:40:47 | 17 | 31.0000 | 0.00 | (0.00%) | 50 | 1 550 |
| 12:40:11 | 16 | 31.0000 | 0.00 | (0.00%) | 178 | 5 518 |
| 12:39:52 | 15 | 31.0000 | 0.00 | (0.00%) | 178 | 5 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:16 | 14 | 31.0000 | 0.00 | (0.00%) | 322 | 9 982 |
| 12:36:34 | 13 | 31.0000 | 0.00 | (0.00%) | 4 | 124 |
| 12:34:42 | 12 | 31.0000 | 0.00 | (0.00%) | 175 | 5 425 |
| 12:34:34 | 11 | 31.0000 | 0.00 | (0.00%) | 40 | 1 240 |
| 12:34:34 | 10 | 31.0000 | 0.00 | (0.00%) | 310 | 9 610 |
| 12:30:12 | 9 | 31.0000 | 0.00 | (0.00%) | 5 | 155 |
| 12:29:56 | 8 | 31.0000 | 0.00 | (0.00%) | 3 | 93 |
| 12:26:27 | 7 | 31.0000 | 0.00 | (0.00%) | 175 | 5 425 |
| 12:20:39 | 6 | 31.0000 | 0.00 | (0.00%) | 178 | 5 518 |
| 12:20:10 | 5 | 31.0000 | 0.00 | (0.00%) | 178 | 5 518 |
| 12:18:16 | 4 | 31.0000 | 0.00 | (0.00%) | 250 | 7 750 |
| 12:18:16 | 3 | 31.0000 | 0.00 | (0.00%) | 249 | 7 719 |
| 12:18:16 | 2 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 10:03:01 | 1 | 31.0000 | 0.00 | (0.00%) | 50 | 1 550 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 5 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 14.01.2026 13:59:56 | 4 | 30.0000 | -0.40 | (-1.32%) | 32 | 960 |
| 14.01.2026 13:34:49 | 3 | 30.0000 | -0.40 | (-1.32%) | 126 | 3 780 |
| 14.01.2026 13:34:49 | 2 | 30.4000 | 0.00 | (0.00%) | 44 | 1 338 |
| 14.01.2026 13:34:49 | 1 | 30.4000 | 0.00 | (0.00%) | 13 | 395 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 15:28:34 | 19 | 30.4000 | -0.60 | (-1.94%) | 5 | 152 |
| 13.01.2026 15:28:34 | 18 | 30.4000 | -0.60 | (-1.94%) | 70 | 2 128 |
| 13.01.2026 15:28:34 | 17 | 30.4000 | -0.60 | (-1.94%) | 100 | 3 040 |
| 13.01.2026 15:28:34 | 16 | 30.4000 | -0.60 | (-1.94%) | 10 | 304 |
| 13.01.2026 15:28:34 | 15 | 30.4000 | -0.60 | (-1.94%) | 30 | 912 |
| 13.01.2026 15:28:34 | 14 | 30.4000 | -0.60 | (-1.94%) | 20 | 608 |
| 13.01.2026 13:57:11 | 13 | 30.4000 | -0.60 | (-1.94%) | 50 | 1 520 |
| 13.01.2026 13:32:59 | 12 | 30.6000 | -0.40 | (-1.29%) | 140 | 4 284 |
| 13.01.2026 10:34:24 | 11 | 30.6000 | -0.40 | (-1.29%) | 15 | 459 |
| 13.01.2026 09:31:12 | 10 | 30.4000 | -0.60 | (-1.94%) | 30 | 912 |
| 13.01.2026 09:31:12 | 9 | 30.4000 | -0.60 | (-1.94%) | 70 | 2 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 09:30:12 | 8 | 30.4000 | -0.60 | (-1.94%) | 30 | 912 |
| 13.01.2026 09:17:58 | 7 | 30.6000 | -0.40 | (-1.29%) | 15 | 459 |
| 13.01.2026 09:17:58 | 6 | 30.6000 | -0.40 | (-1.29%) | 30 | 918 |
| 13.01.2026 09:17:56 | 5 | 31.0000 | 0.00 | (0.00%) | 33 | 1 023 |
| 13.01.2026 09:06:39 | 4 | 30.6000 | -0.40 | (-1.29%) | 29 | 887 |
| 13.01.2026 09:04:45 | 3 | 30.6000 | -0.40 | (-1.29%) | 1 | 31 |
| 13.01.2026 09:01:17 | 2 | 30.6000 | -0.40 | (-1.29%) | 4 | 122 |
| 13.01.2026 09:00:00 | 1 | 30.6000 | -0.40 | (-1.29%) | 44 | 1 346 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:39:58 | 40 | 31.0000 | -1.20 | (-3.73%) | 90 | 2 790 |
| 12.01.2026 16:39:58 | 39 | 31.0000 | -1.20 | (-3.73%) | 250 | 7 750 |
| 12.01.2026 16:39:58 | 38 | 31.0000 | -1.20 | (-3.73%) | 1 | 31 |
| 12.01.2026 16:22:22 | 37 | 31.6000 | -0.60 | (-1.86%) | 3 | 95 |
| 12.01.2026 15:41:01 | 36 | 31.0000 | -1.20 | (-3.73%) | 202 | 6 262 |
| 12.01.2026 15:41:01 | 35 | 31.0000 | -1.20 | (-3.73%) | 95 | 2 945 |
| 12.01.2026 15:41:01 | 34 | 31.0000 | -1.20 | (-3.73%) | 100 | 3 100 |
| 12.01.2026 15:41:01 | 33 | 31.0000 | -1.20 | (-3.73%) | 1600 | 49 600 |
| 12.01.2026 15:41:01 | 32 | 31.2000 | -1.00 | (-3.11%) | 100 | 3 120 |
| 12.01.2026 15:41:01 | 31 | 31.2000 | -1.00 | (-3.11%) | 703 | 21 934 |
| 12.01.2026 15:08:50 | 30 | 31.2000 | -1.00 | (-3.11%) | 7 | 218 |
| 12.01.2026 15:08:50 | 29 | 31.2000 | -1.00 | (-3.11%) | 2 | 62 |
| 12.01.2026 15:08:13 | 28 | 31.4000 | -0.80 | (-2.48%) | 33 | 1 036 |
| 12.01.2026 15:08:13 | 27 | 31.4000 | -0.80 | (-2.48%) | 8 | 251 |
| 12.01.2026 14:05:48 | 26 | 31.8000 | -0.40 | (-1.24%) | 73 | 2 321 |
| 12.01.2026 13:53:34 | 25 | 31.8000 | -0.40 | (-1.24%) | 200 | 6 360 |
| 12.01.2026 13:52:26 | 24 | 31.8000 | -0.40 | (-1.24%) | 470 | 14 946 |
| 12.01.2026 13:52:26 | 23 | 31.8000 | -0.40 | (-1.24%) | 30 | 954 |
| 12.01.2026 13:35:21 | 22 | 31.6000 | -0.60 | (-1.86%) | 100 | 3 160 |
| 12.01.2026 12:25:19 | 21 | 31.4000 | -0.80 | (-2.48%) | 27 | 848 |
| 12.01.2026 11:15:50 | 20 | 31.4000 | -0.80 | (-2.48%) | 40 | 1 256 |
| 12.01.2026 10:35:23 | 19 | 31.4000 | -0.80 | (-2.48%) | 27 | 848 |
| 12.01.2026 10:33:38 | 18 | 31.4000 | -0.80 | (-2.48%) | 91 | 2 857 |
| 12.01.2026 10:33:38 | 17 | 31.4000 | -0.80 | (-2.48%) | 9 | 283 |
| 12.01.2026 09:31:32 | 16 | 31.6000 | -0.60 | (-1.86%) | 100 | 3 160 |
| 12.01.2026 09:31:32 | 15 | 31.6000 | -0.60 | (-1.86%) | 10 | 316 |
| 12.01.2026 09:09:48 | 14 | 31.4000 | -0.80 | (-2.48%) | 35 | 1 099 |
| 12.01.2026 09:09:48 | 13 | 31.4000 | -0.80 | (-2.48%) | 106 | 3 328 |
| 12.01.2026 09:09:48 | 12 | 31.6000 | -0.60 | (-1.86%) | 27 | 853 |
| 12.01.2026 09:09:48 | 11 | 31.6000 | -0.60 | (-1.86%) | 240 | 7 584 |
| 12.01.2026 09:09:48 | 10 | 31.6000 | -0.60 | (-1.86%) | 100 | 3 160 |
| 12.01.2026 09:09:48 | 9 | 32.2000 | 0.00 | (0.00%) | 27 | 869 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 888 593 129 |
| Enterprise Value: | 2 011 837 129 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
