Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
31.80+0.40(+1.27%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 34 | 31.8000 | +0.40 | (+1.27%) | 1 | 32 |
| 23.12.2025 16:30:53 | 33 | 30.8000 | -0.60 | (-1.91%) | 82 | 2 526 |
| 23.12.2025 16:30:53 | 32 | 31.0000 | -0.40 | (-1.27%) | 200 | 6 200 |
| 23.12.2025 16:30:53 | 31 | 31.0000 | -0.40 | (-1.27%) | 28 | 868 |
| 23.12.2025 16:28:35 | 30 | 31.0000 | -0.40 | (-1.27%) | 56 | 1 736 |
| 23.12.2025 16:28:35 | 29 | 31.4000 | 0.00 | (0.00%) | 64 | 2 010 |
| 23.12.2025 16:28:35 | 28 | 31.6000 | +0.20 | (+0.64%) | 15 | 474 |
| 23.12.2025 16:28:35 | 27 | 31.8000 | +0.40 | (+1.27%) | 6 | 191 |
| 23.12.2025 16:28:35 | 26 | 31.8000 | +0.40 | (+1.27%) | 150 | 4 770 |
| 23.12.2025 16:28:35 | 25 | 31.8000 | +0.40 | (+1.27%) | 29 | 922 |
| 23.12.2025 14:25:59 | 24 | 31.8000 | +0.40 | (+1.27%) | 3 | 95 |
| 23.12.2025 12:42:24 | 23 | 32.0000 | +0.60 | (+1.91%) | 300 | 9 600 |
| 23.12.2025 12:42:24 | 22 | 32.0000 | +0.60 | (+1.91%) | 238 | 7 616 |
| 23.12.2025 12:42:24 | 21 | 32.2000 | +0.80 | (+2.55%) | 290 | 9 338 |
| 23.12.2025 12:42:24 | 20 | 32.4000 | +1.00 | (+3.18%) | 83 | 2 689 |
| 23.12.2025 11:09:59 | 19 | 32.0000 | +0.60 | (+1.91%) | 1 | 32 |
| 23.12.2025 10:51:16 | 18 | 32.0000 | +0.60 | (+1.91%) | 1 | 32 |
| 23.12.2025 10:19:13 | 17 | 33.0000 | +1.60 | (+5.10%) | 164 | 5 412 |
| 23.12.2025 10:19:13 | 16 | 32.6000 | +1.20 | (+3.82%) | 66 | 2 152 |
| 23.12.2025 10:19:06 | 15 | 32.6000 | +1.20 | (+3.82%) | 59 | 1 923 |
| 23.12.2025 10:19:06 | 14 | 32.2000 | +0.80 | (+2.55%) | 30 | 966 |
| 23.12.2025 10:19:06 | 13 | 32.2000 | +0.80 | (+2.55%) | 1 | 32 |
| 23.12.2025 10:16:39 | 12 | 32.0000 | +0.60 | (+1.91%) | 16 | 512 |
| 23.12.2025 10:14:15 | 11 | 32.0000 | +0.60 | (+1.91%) | 2 | 64 |
| 23.12.2025 10:14:15 | 10 | 32.0000 | +0.60 | (+1.91%) | 51 | 1 632 |
| 23.12.2025 10:14:15 | 9 | 32.0000 | +0.60 | (+1.91%) | 147 | 4 704 |
| 23.12.2025 10:09:59 | 8 | 32.0000 | +0.60 | (+1.91%) | 93 | 2 976 |
| 23.12.2025 10:09:59 | 7 | 32.0000 | +0.60 | (+1.91%) | 7 | 224 |
| 23.12.2025 10:09:54 | 6 | 32.0000 | +0.60 | (+1.91%) | 200 | 6 400 |
| 23.12.2025 10:07:31 | 5 | 31.8000 | +0.40 | (+1.27%) | 18 | 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:00:24 | 4 | 31.8000 | +0.40 | (+1.27%) | 4 | 127 |
| 23.12.2025 09:50:28 | 3 | 31.4000 | 0.00 | (0.00%) | 344 | 10 802 |
| 23.12.2025 09:04:09 | 2 | 31.4000 | 0.00 | (0.00%) | 156 | 4 898 |
| 23.12.2025 09:04:09 | 1 | 31.4000 | 0.00 | (0.00%) | 44 | 1 382 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:54:59 | 30 | 31.4000 | +0.60 | (+1.95%) | 51 | 1 601 |
| 22.12.2025 13:54:59 | 29 | 31.4000 | +0.60 | (+1.95%) | 25 | 785 |
| 22.12.2025 13:05:11 | 28 | 31.4000 | +0.60 | (+1.95%) | 100 | 3 140 |
| 22.12.2025 11:48:21 | 27 | 32.0000 | +1.20 | (+3.90%) | 100 | 3 200 |
| 22.12.2025 11:00:59 | 26 | 31.2000 | +0.40 | (+1.30%) | 16 | 499 |
| 22.12.2025 10:37:14 | 25 | 32.0000 | +1.20 | (+3.90%) | 390 | 12 480 |
| 22.12.2025 10:34:54 | 24 | 32.0000 | +1.20 | (+3.90%) | 486 | 15 552 |
| 22.12.2025 10:34:54 | 23 | 32.0000 | +1.20 | (+3.90%) | 67 | 2 144 |
| 22.12.2025 10:34:54 | 22 | 32.0000 | +1.20 | (+3.90%) | 50 | 1 600 |
| 22.12.2025 10:34:54 | 21 | 32.0000 | +1.20 | (+3.90%) | 54 | 1 728 |
| 22.12.2025 10:34:38 | 20 | 31.8000 | +1.00 | (+3.25%) | 100 | 3 180 |
| 22.12.2025 10:34:38 | 19 | 31.8000 | +1.00 | (+3.25%) | 100 | 3 180 |
| 22.12.2025 10:27:51 | 18 | 31.6000 | +0.80 | (+2.60%) | 147 | 4 645 |
| 22.12.2025 10:16:46 | 17 | 31.6000 | +0.80 | (+2.60%) | 57 | 1 801 |
| 22.12.2025 10:15:15 | 16 | 31.6000 | +0.80 | (+2.60%) | 23 | 727 |
| 22.12.2025 10:15:08 | 15 | 31.0000 | +0.20 | (+0.65%) | 1370 | 42 470 |
| 22.12.2025 10:15:08 | 14 | 31.2000 | +0.40 | (+1.30%) | 40 | 1 248 |
| 22.12.2025 10:01:01 | 13 | 31.6000 | +0.80 | (+2.60%) | 20 | 632 |
| 22.12.2025 09:37:07 | 12 | 31.6000 | +0.80 | (+2.60%) | 57 | 1 801 |
| 22.12.2025 09:37:07 | 11 | 31.4000 | +0.60 | (+1.95%) | 25 | 785 |
| 22.12.2025 09:37:07 | 10 | 31.4000 | +0.60 | (+1.95%) | 100 | 3 140 |
| 22.12.2025 09:37:07 | 9 | 31.2000 | +0.40 | (+1.30%) | 18 | 562 |
| 22.12.2025 09:37:00 | 8 | 31.2000 | +0.40 | (+1.30%) | 97 | 3 026 |
| 22.12.2025 09:35:57 | 7 | 31.0000 | +0.20 | (+0.65%) | 12 | 372 |
| 22.12.2025 09:22:28 | 6 | 31.0000 | +0.20 | (+0.65%) | 244 | 7 564 |
| 22.12.2025 09:15:46 | 5 | 31.0000 | +0.20 | (+0.65%) | 6 | 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 09:15:46 | 4 | 31.0000 | +0.20 | (+0.65%) | 10 | 310 |
| 22.12.2025 09:00:00 | 3 | 31.0000 | +0.20 | (+0.65%) | 32 | 992 |
| 22.12.2025 09:00:00 | 2 | 31.0000 | +0.20 | (+0.65%) | 31 | 961 |
| 22.12.2025 09:00:00 | 1 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:08:22 | 8 | 30.8000 | 0.00 | (0.00%) | 100 | 3 080 |
| 19.12.2025 14:13:18 | 7 | 30.8000 | 0.00 | (0.00%) | 95 | 2 926 |
| 19.12.2025 14:13:18 | 6 | 30.8000 | 0.00 | (0.00%) | 70 | 2 156 |
| 19.12.2025 14:00:26 | 5 | 30.2000 | -0.60 | (-1.95%) | 25 | 755 |
| 19.12.2025 12:41:44 | 4 | 30.2000 | -0.60 | (-1.95%) | 48 | 1 450 |
| 19.12.2025 10:29:24 | 3 | 30.2000 | -0.60 | (-1.95%) | 5 | 151 |
| 19.12.2025 10:14:20 | 2 | 30.2000 | -0.60 | (-1.95%) | 19 | 574 |
| 19.12.2025 09:21:38 | 1 | 30.6000 | -0.20 | (-0.65%) | 5 | 153 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 37 | 30.8000 | -0.20 | (-0.65%) | 1 | 31 |
| 18.12.2025 15:54:03 | 36 | 30.0000 | -1.00 | (-3.23%) | 35 | 1 050 |
| 18.12.2025 15:54:03 | 35 | 30.4000 | -0.60 | (-1.94%) | 36 | 1 094 |
| 18.12.2025 15:48:09 | 34 | 31.0000 | 0.00 | (0.00%) | 302 | 9 362 |
| 18.12.2025 15:47:12 | 33 | 30.8000 | -0.20 | (-0.65%) | 100 | 3 080 |
| 18.12.2025 15:28:33 | 32 | 30.4000 | -0.60 | (-1.94%) | 127 | 3 861 |
| 18.12.2025 15:06:57 | 31 | 30.4000 | -0.60 | (-1.94%) | 2 | 61 |
| 18.12.2025 15:03:05 | 30 | 30.0000 | -1.00 | (-3.23%) | 68 | 2 040 |
| 18.12.2025 15:02:20 | 29 | 30.0000 | -1.00 | (-3.23%) | 115 | 3 450 |
| 18.12.2025 14:58:47 | 28 | 30.0000 | -1.00 | (-3.23%) | 67 | 2 010 |
| 18.12.2025 14:36:47 | 27 | 30.0000 | -1.00 | (-3.23%) | 250 | 7 500 |
| 18.12.2025 14:36:47 | 26 | 30.2000 | -0.80 | (-2.58%) | 85 | 2 567 |
| 18.12.2025 14:09:33 | 25 | 30.4000 | -0.60 | (-1.94%) | 1 | 30 |
| 18.12.2025 13:03:46 | 24 | 30.4000 | -0.60 | (-1.94%) | 70 | 2 128 |
| 18.12.2025 13:03:46 | 23 | 30.0000 | -1.00 | (-3.23%) | 250 | 7 500 |
| 18.12.2025 10:12:25 | 22 | 29.0000 | -2.00 | (-6.45%) | 55 | 1 595 |
| 18.12.2025 10:11:46 | 21 | 29.0000 | -2.00 | (-6.45%) | 80 | 2 320 |
| 18.12.2025 10:08:13 | 20 | 29.0000 | -2.00 | (-6.45%) | 75 | 2 175 |
| 18.12.2025 10:06:17 | 19 | 29.0000 | -2.00 | (-6.45%) | 50 | 1 450 |
| 18.12.2025 10:04:40 | 18 | 29.8000 | -1.20 | (-3.87%) | 128 | 3 814 |
| 18.12.2025 10:03:25 | 17 | 29.0000 | -2.00 | (-6.45%) | 125 | 3 625 |
| 18.12.2025 10:03:25 | 16 | 29.6000 | -1.40 | (-4.52%) | 65 | 1 924 |
| 18.12.2025 10:03:25 | 15 | 29.8000 | -1.20 | (-3.87%) | 110 | 3 278 |
| 18.12.2025 09:46:13 | 14 | 30.0000 | -1.00 | (-3.23%) | 16 | 480 |
| 18.12.2025 09:44:53 | 13 | 30.0000 | -1.00 | (-3.23%) | 16 | 480 |
| 18.12.2025 09:42:07 | 12 | 29.0000 | -2.00 | (-6.45%) | 148 | 4 292 |
| 18.12.2025 09:42:07 | 11 | 29.4000 | -1.60 | (-5.16%) | 70 | 2 058 |
| 18.12.2025 09:42:07 | 10 | 29.8000 | -1.20 | (-3.87%) | 209 | 6 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 905 681 458 |
| Enterprise Value: | 2 028 925 458 |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
