Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.315-0.003(-0.94%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:42:58 | 26 | 0.3150 | -0.00 | (-0.94%) | 436 | 137 |
| 30.01.2026 16:32:27 | 25 | 0.3095 | -0.01 | (-2.67%) | 9 | 3 |
| 30.01.2026 16:32:27 | 24 | 0.3095 | -0.01 | (-2.67%) | 1350 | 418 |
| 30.01.2026 16:25:31 | 23 | 0.3100 | -0.01 | (-2.52%) | 5141 | 1 594 |
| 30.01.2026 16:25:31 | 22 | 0.3100 | -0.01 | (-2.52%) | 6000 | 1 860 |
| 30.01.2026 15:08:21 | 21 | 0.3165 | -0.00 | (-0.47%) | 2845 | 900 |
| 30.01.2026 15:08:21 | 20 | 0.3165 | -0.00 | (-0.47%) | 1404 | 444 |
| 30.01.2026 14:42:53 | 19 | 0.3165 | -0.00 | (-0.47%) | 4200 | 1 329 |
| 30.01.2026 14:42:53 | 18 | 0.3165 | -0.00 | (-0.47%) | 1800 | 570 |
| 30.01.2026 14:38:26 | 17 | 0.3095 | -0.01 | (-2.67%) | 3150 | 975 |
| 30.01.2026 14:38:26 | 16 | 0.3095 | -0.01 | (-2.67%) | 2000 | 619 |
| 30.01.2026 14:38:26 | 15 | 0.3100 | -0.01 | (-2.52%) | 4000 | 1 240 |
| 30.01.2026 13:35:14 | 14 | 0.3095 | -0.01 | (-2.67%) | 400 | 124 |
| 30.01.2026 13:16:50 | 13 | 0.3090 | -0.01 | (-2.83%) | 705 | 218 |
| 30.01.2026 13:16:50 | 12 | 0.3100 | -0.01 | (-2.52%) | 1000 | 310 |
| 30.01.2026 13:16:50 | 11 | 0.3110 | -0.01 | (-2.20%) | 1692 | 526 |
| 30.01.2026 13:16:50 | 10 | 0.3110 | -0.01 | (-2.20%) | 3203 | 996 |
| 30.01.2026 13:16:50 | 9 | 0.3115 | -0.01 | (-2.04%) | 4500 | 1 402 |
| 30.01.2026 11:10:51 | 8 | 0.3100 | -0.01 | (-2.52%) | 4708 | 1 459 |
| 30.01.2026 11:10:51 | 7 | 0.3100 | -0.01 | (-2.52%) | 3272 | 1 014 |
| 30.01.2026 11:10:51 | 6 | 0.3140 | -0.00 | (-1.26%) | 20 | 6 |
| 30.01.2026 11:04:07 | 5 | 0.3140 | -0.00 | (-1.26%) | 1000 | 314 |
| 30.01.2026 10:46:03 | 4 | 0.3140 | -0.00 | (-1.26%) | 1000 | 314 |
| 30.01.2026 09:06:11 | 3 | 0.3175 | -0.00 | (-0.16%) | 1000 | 318 |
| 30.01.2026 09:00:00 | 2 | 0.3175 | -0.00 | (-0.16%) | 1487 | 472 |
| 30.01.2026 09:00:00 | 1 | 0.3175 | -0.00 | (-0.16%) | 1300 | 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 27 | 0.3180 | -0.01 | (-2.15%) | 5 | 2 |
| 29.01.2026 16:46:02 | 26 | 0.3110 | -0.01 | (-4.31%) | 5 | 2 |
| 29.01.2026 16:31:18 | 25 | 0.3180 | -0.01 | (-2.15%) | 7 | 2 |
| 29.01.2026 16:27:44 | 24 | 0.3120 | -0.01 | (-4.00%) | 5000 | 1 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:58:25 | 23 | 0.3180 | -0.01 | (-2.15%) | 870 | 277 |
| 29.01.2026 14:58:25 | 22 | 0.3180 | -0.01 | (-2.15%) | 10 | 3 |
| 29.01.2026 13:58:37 | 21 | 0.3180 | -0.01 | (-2.15%) | 1600 | 509 |
| 29.01.2026 13:49:22 | 20 | 0.3180 | -0.01 | (-2.15%) | 4800 | 1 526 |
| 29.01.2026 09:14:55 | 19 | 0.3245 | -0.00 | (-0.15%) | 3200 | 1 038 |
| 29.01.2026 09:14:09 | 18 | 0.3100 | -0.02 | (-4.62%) | 1728 | 536 |
| 29.01.2026 09:14:09 | 17 | 0.3110 | -0.01 | (-4.31%) | 12000 | 3 732 |
| 29.01.2026 09:14:09 | 16 | 0.3110 | -0.01 | (-4.31%) | 3400 | 1 057 |
| 29.01.2026 09:14:09 | 15 | 0.3120 | -0.01 | (-4.00%) | 2872 | 896 |
| 29.01.2026 09:14:01 | 14 | 0.3120 | -0.01 | (-4.00%) | 3528 | 1 101 |
| 29.01.2026 09:14:01 | 13 | 0.3150 | -0.01 | (-3.08%) | 1500 | 473 |
| 29.01.2026 09:14:01 | 12 | 0.3150 | -0.01 | (-3.08%) | 4000 | 1 260 |
| 29.01.2026 09:14:01 | 11 | 0.3150 | -0.01 | (-3.08%) | 972 | 306 |
| 29.01.2026 09:11:14 | 10 | 0.3150 | -0.01 | (-3.08%) | 4028 | 1 269 |
| 29.01.2026 09:11:14 | 9 | 0.3150 | -0.01 | (-3.08%) | 3215 | 1 013 |
| 29.01.2026 09:11:14 | 8 | 0.3155 | -0.01 | (-2.92%) | 3200 | 1 010 |
| 29.01.2026 09:11:14 | 7 | 0.3160 | -0.01 | (-2.77%) | 10000 | 3 160 |
| 29.01.2026 09:11:14 | 6 | 0.3165 | -0.01 | (-2.62%) | 1052 | 333 |
| 29.01.2026 09:11:14 | 5 | 0.3170 | -0.01 | (-2.46%) | 4000 | 1 268 |
| 29.01.2026 09:10:50 | 4 | 0.3210 | -0.00 | (-1.23%) | 1500 | 482 |
| 29.01.2026 09:00:00 | 3 | 0.3250 | 0.00 | (0.00%) | 420 | 137 |
| 29.01.2026 09:00:00 | 2 | 0.3250 | 0.00 | (0.00%) | 672 | 218 |
| 29.01.2026 09:00:00 | 1 | 0.3250 | 0.00 | (0.00%) | 2225 | 723 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:42:44 | 40 | 0.3250 | -0.00 | (-1.22%) | 260 | 85 |
| 28.01.2026 16:33:31 | 39 | 0.3250 | -0.00 | (-1.22%) | 1045 | 340 |
| 28.01.2026 16:32:51 | 38 | 0.3250 | -0.00 | (-1.22%) | 470 | 153 |
| 28.01.2026 16:32:51 | 37 | 0.3230 | -0.01 | (-1.82%) | 30 | 10 |
| 28.01.2026 16:32:23 | 36 | 0.3230 | -0.01 | (-1.82%) | 2700 | 872 |
| 28.01.2026 14:51:14 | 35 | 0.3230 | -0.01 | (-1.82%) | 4970 | 1 605 |
| 28.01.2026 14:28:28 | 34 | 0.3230 | -0.01 | (-1.82%) | 1000 | 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:33:45 | 33 | 0.3225 | -0.01 | (-1.98%) | 3083 | 994 |
| 28.01.2026 12:57:27 | 32 | 0.3225 | -0.01 | (-1.98%) | 1245 | 402 |
| 28.01.2026 12:44:33 | 31 | 0.3190 | -0.01 | (-3.04%) | 8000 | 2 552 |
| 28.01.2026 12:34:50 | 30 | 0.3200 | -0.01 | (-2.74%) | 1000 | 320 |
| 28.01.2026 12:20:27 | 29 | 0.3240 | -0.01 | (-1.52%) | 1300 | 421 |
| 28.01.2026 11:35:12 | 28 | 0.3255 | -0.00 | (-1.06%) | 200 | 65 |
| 28.01.2026 11:32:48 | 27 | 0.3250 | -0.00 | (-1.22%) | 500 | 163 |
| 28.01.2026 11:31:11 | 26 | 0.3250 | -0.00 | (-1.22%) | 5500 | 1 788 |
| 28.01.2026 11:08:01 | 25 | 0.3165 | -0.01 | (-3.80%) | 3948 | 1 250 |
| 28.01.2026 11:07:57 | 24 | 0.3165 | -0.01 | (-3.80%) | 10000 | 3 165 |
| 28.01.2026 11:07:08 | 23 | 0.3165 | -0.01 | (-3.80%) | 3000 | 950 |
| 28.01.2026 11:07:08 | 22 | 0.3165 | -0.01 | (-3.80%) | 3052 | 966 |
| 28.01.2026 11:06:27 | 21 | 0.3165 | -0.01 | (-3.80%) | 4700 | 1 488 |
| 28.01.2026 11:06:27 | 20 | 0.3170 | -0.01 | (-3.65%) | 1300 | 412 |
| 28.01.2026 11:06:27 | 19 | 0.3170 | -0.01 | (-3.65%) | 4000 | 1 268 |
| 28.01.2026 10:11:31 | 18 | 0.3165 | -0.01 | (-3.80%) | 2248 | 711 |
| 28.01.2026 10:11:04 | 17 | 0.3165 | -0.01 | (-3.80%) | 7752 | 2 454 |
| 28.01.2026 10:10:48 | 16 | 0.3165 | -0.01 | (-3.80%) | 3598 | 1 139 |
| 28.01.2026 10:01:03 | 15 | 0.3190 | -0.01 | (-3.04%) | 3333 | 1 063 |
| 28.01.2026 10:01:03 | 14 | 0.3190 | -0.01 | (-3.04%) | 2069 | 660 |
| 28.01.2026 09:54:22 | 13 | 0.3240 | -0.01 | (-1.52%) | 1000 | 324 |
| 28.01.2026 09:14:20 | 12 | 0.3190 | -0.01 | (-3.04%) | 1331 | 425 |
| 28.01.2026 09:14:20 | 11 | 0.3200 | -0.01 | (-2.74%) | 3000 | 960 |
| 28.01.2026 09:14:20 | 10 | 0.3200 | -0.01 | (-2.74%) | 2000 | 640 |
| 28.01.2026 09:12:10 | 9 | 0.3200 | -0.01 | (-2.74%) | 1000 | 320 |
| 28.01.2026 09:06:21 | 8 | 0.3200 | -0.01 | (-2.74%) | 5000 | 1 600 |
| 28.01.2026 09:06:21 | 7 | 0.3200 | -0.01 | (-2.74%) | 363 | 116 |
| 28.01.2026 09:06:21 | 6 | 0.3205 | -0.01 | (-2.58%) | 1306 | 419 |
| 28.01.2026 09:00:34 | 5 | 0.3205 | -0.01 | (-2.58%) | 1693 | 543 |
| 28.01.2026 09:00:34 | 4 | 0.3210 | -0.01 | (-2.43%) | 6200 | 1 990 |
| 28.01.2026 09:00:34 | 3 | 0.3220 | -0.01 | (-2.13%) | 3070 | 989 |
| 28.01.2026 09:00:00 | 2 | 0.3275 | -0.00 | (-0.46%) | 86 | 28 |
| 28.01.2026 09:00:00 | 1 | 0.3275 | -0.00 | (-0.46%) | 2900 | 950 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:38:42 | 38 | 0.3290 | 0.00 | (0.00%) | 36 | 12 |
| 27.01.2026 13:47:11 | 37 | 0.3200 | -0.01 | (-2.74%) | 3637 | 1 164 |
| 27.01.2026 13:47:11 | 36 | 0.3200 | -0.01 | (-2.74%) | 2500 | 800 |
| 27.01.2026 13:45:12 | 35 | 0.3290 | 0.00 | (0.00%) | 563 | 185 |
| 27.01.2026 13:30:44 | 34 | 0.3295 | +0.00 | (+0.15%) | 5078 | 1 673 |
| 27.01.2026 13:27:00 | 33 | 0.3290 | 0.00 | (0.00%) | 2999 | 987 |
| 27.01.2026 13:27:00 | 32 | 0.3290 | 0.00 | (0.00%) | 1438 | 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 31 500 000 |
| Enterprise Value: | -72 354 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
