Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.450-0.010(-2.17%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 17:02:47 | 175 | 0.4500 | -0.01 | (-2.17%) | 160 | 72 |
| 17.08.2026 17:02:34 | 174 | 0.4500 | -0.01 | (-2.17%) | 2000 | 900 |
| 17.08.2026 17:02:14 | 173 | 0.4500 | -0.01 | (-2.17%) | 2350 | 1 058 |
| 17.08.2026 17:02:14 | 172 | 0.4500 | -0.01 | (-2.17%) | 1000 | 450 |
| 17.08.2026 17:02:14 | 171 | 0.4500 | -0.01 | (-2.17%) | 1416 | 637 |
| 17.08.2026 17:01:49 | 170 | 0.4500 | -0.01 | (-2.17%) | 9795 | 4 408 |
| 17.08.2026 17:01:49 | 169 | 0.4500 | -0.01 | (-2.17%) | 2205 | 992 |
| 17.08.2026 17:00:00 | 168 | 0.4500 | -0.01 | (-2.17%) | 1795 | 808 |
| 17.08.2026 17:00:00 | 167 | 0.4500 | -0.01 | (-2.17%) | 5000 | 2 250 |
| 17.08.2026 17:00:00 | 166 | 0.4500 | -0.01 | (-2.17%) | 2700 | 1 215 |
| 17.08.2026 17:00:00 | 165 | 0.4500 | -0.01 | (-2.17%) | 5 | 2 |
| 17.08.2026 16:49:51 | 164 | 0.4500 | -0.01 | (-2.17%) | 335 | 151 |
| 17.08.2026 16:49:51 | 163 | 0.4500 | -0.01 | (-2.17%) | 6906 | 3 108 |
| 17.08.2026 16:49:51 | 162 | 0.4500 | -0.01 | (-2.17%) | 5907 | 2 658 |
| 17.08.2026 16:49:51 | 161 | 0.4510 | -0.01 | (-1.96%) | 6004 | 2 708 |
| 17.08.2026 16:49:51 | 160 | 0.4520 | -0.01 | (-1.74%) | 2000 | 904 |
| 17.08.2026 16:49:51 | 159 | 0.4560 | -0.00 | (-0.87%) | 2400 | 1 094 |
| 17.08.2026 16:49:51 | 158 | 0.4580 | -0.00 | (-0.43%) | 17843 | 8 172 |
| 17.08.2026 16:49:51 | 157 | 0.4590 | -0.00 | (-0.22%) | 2699 | 1 239 |
| 17.08.2026 16:49:50 | 156 | 0.4650 | +0.01 | (+1.09%) | 5 | 2 |
| 17.08.2026 16:49:12 | 155 | 0.4590 | -0.00 | (-0.22%) | 7300 | 3 351 |
| 17.08.2026 16:49:12 | 154 | 0.4600 | 0.00 | (0.00%) | 2700 | 1 242 |
| 17.08.2026 16:34:32 | 153 | 0.4610 | +0.00 | (+0.22%) | 21 | 10 |
| 17.08.2026 16:31:21 | 152 | 0.4600 | 0.00 | (0.00%) | 2700 | 1 242 |
| 17.08.2026 16:31:21 | 151 | 0.4600 | 0.00 | (0.00%) | 15000 | 6 900 |
| 17.08.2026 16:31:21 | 150 | 0.4600 | 0.00 | (0.00%) | 2909 | 1 338 |
| 17.08.2026 16:31:02 | 149 | 0.4600 | 0.00 | (0.00%) | 300 | 138 |
| 17.08.2026 16:31:02 | 148 | 0.4610 | +0.00 | (+0.22%) | 2700 | 1 245 |
| 17.08.2026 16:30:03 | 147 | 0.4700 | +0.01 | (+2.17%) | 2 | 1 |
| 17.08.2026 16:24:22 | 146 | 0.4600 | 0.00 | (0.00%) | 791 | 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:24:22 | 145 | 0.4600 | 0.00 | (0.00%) | 800 | 368 |
| 17.08.2026 16:24:22 | 144 | 0.4600 | 0.00 | (0.00%) | 5000 | 2 300 |
| 17.08.2026 16:24:22 | 143 | 0.4610 | +0.00 | (+0.22%) | 114 | 53 |
| 17.08.2026 16:22:56 | 142 | 0.4670 | +0.01 | (+1.52%) | 5 | 2 |
| 17.08.2026 16:22:33 | 141 | 0.4610 | +0.00 | (+0.22%) | 2500 | 1 153 |
| 17.08.2026 16:21:50 | 140 | 0.4610 | +0.00 | (+0.22%) | 86 | 40 |
| 17.08.2026 16:21:50 | 139 | 0.4610 | +0.00 | (+0.22%) | 2250 | 1 037 |
| 17.08.2026 16:21:50 | 138 | 0.4620 | +0.00 | (+0.43%) | 2500 | 1 155 |
| 17.08.2026 16:21:50 | 137 | 0.4630 | +0.00 | (+0.65%) | 2700 | 1 250 |
| 17.08.2026 16:21:50 | 136 | 0.4640 | +0.00 | (+0.87%) | 22 | 10 |
| 17.08.2026 16:21:50 | 135 | 0.4650 | +0.01 | (+1.09%) | 2000 | 930 |
| 17.08.2026 16:21:50 | 134 | 0.4650 | +0.01 | (+1.09%) | 1000 | 465 |
| 17.08.2026 16:21:50 | 133 | 0.4650 | +0.01 | (+1.09%) | 5 | 2 |
| 17.08.2026 16:20:59 | 132 | 0.4670 | +0.01 | (+1.52%) | 790 | 369 |
| 17.08.2026 16:01:26 | 131 | 0.4670 | +0.01 | (+1.52%) | 1141 | 533 |
| 17.08.2026 15:42:37 | 130 | 0.4670 | +0.01 | (+1.52%) | 3069 | 1 433 |
| 17.08.2026 15:42:37 | 129 | 0.4670 | +0.01 | (+1.52%) | 431 | 201 |
| 17.08.2026 15:34:22 | 128 | 0.4740 | +0.01 | (+3.04%) | 10 | 5 |
| 17.08.2026 15:25:52 | 127 | 0.4670 | +0.01 | (+1.52%) | 2569 | 1 200 |
| 17.08.2026 14:54:12 | 126 | 0.4700 | +0.01 | (+2.17%) | 3000 | 1 410 |
| 17.08.2026 14:34:32 | 125 | 0.4740 | +0.01 | (+3.04%) | 5 | 2 |
| 17.08.2026 14:16:41 | 124 | 0.4640 | +0.00 | (+0.87%) | 7300 | 3 387 |
| 17.08.2026 14:12:38 | 123 | 0.4740 | +0.01 | (+3.04%) | 5 | 2 |
| 17.08.2026 13:59:33 | 122 | 0.4670 | +0.01 | (+1.52%) | 3660 | 1 709 |
| 17.08.2026 13:59:33 | 121 | 0.4670 | +0.01 | (+1.52%) | 2223 | 1 038 |
| 17.08.2026 13:56:36 | 120 | 0.4740 | +0.01 | (+3.04%) | 2 | 1 |
| 17.08.2026 13:55:10 | 119 | 0.4670 | +0.01 | (+1.52%) | 7777 | 3 632 |
| 17.08.2026 13:52:37 | 118 | 0.4680 | +0.01 | (+1.74%) | 6005 | 2 810 |
| 17.08.2026 13:51:09 | 117 | 0.4740 | +0.01 | (+3.04%) | 130 | 62 |
| 17.08.2026 13:45:58 | 116 | 0.4730 | +0.01 | (+2.83%) | 3700 | 1 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:48:18 | 115 | 0.4750 | +0.01 | (+3.26%) | 1700 | 808 |
| 17.08.2026 12:25:45 | 114 | 0.4750 | +0.01 | (+3.26%) | 1500 | 713 |
| 17.08.2026 12:25:45 | 113 | 0.4750 | +0.01 | (+3.26%) | 4000 | 1 900 |
| 17.08.2026 11:38:40 | 112 | 0.4750 | +0.01 | (+3.26%) | 5000 | 2 375 |
| 17.08.2026 11:38:40 | 111 | 0.4750 | +0.01 | (+3.26%) | 2791 | 1 326 |
| 17.08.2026 11:38:40 | 110 | 0.4780 | +0.02 | (+3.91%) | 8105 | 3 874 |
| 17.08.2026 11:38:40 | 109 | 0.4780 | +0.02 | (+3.91%) | 1895 | 906 |
| 17.08.2026 11:33:29 | 108 | 0.4750 | +0.01 | (+3.26%) | 2209 | 1 049 |
| 17.08.2026 11:33:29 | 107 | 0.4750 | +0.01 | (+3.26%) | 1291 | 613 |
| 17.08.2026 11:27:10 | 106 | 0.4750 | +0.01 | (+3.26%) | 814 | 387 |
| 17.08.2026 11:27:10 | 105 | 0.4750 | +0.01 | (+3.26%) | 2895 | 1 375 |
| 17.08.2026 11:24:30 | 104 | 0.4750 | +0.01 | (+3.26%) | 5 | 2 |
| 17.08.2026 11:19:36 | 103 | 0.4670 | +0.01 | (+1.52%) | 7505 | 3 505 |
| 17.08.2026 11:16:35 | 102 | 0.4780 | +0.02 | (+3.91%) | 1705 | 815 |
| 17.08.2026 11:16:35 | 101 | 0.4770 | +0.02 | (+3.70%) | 5995 | 2 860 |
| 17.08.2026 11:16:35 | 100 | 0.4760 | +0.02 | (+3.48%) | 10000 | 4 760 |
| 17.08.2026 11:16:35 | 99 | 0.4750 | +0.01 | (+3.26%) | 2300 | 1 093 |
| 17.08.2026 10:46:46 | 98 | 0.4760 | +0.02 | (+3.48%) | 70 | 33 |
| 17.08.2026 10:45:23 | 97 | 0.4670 | +0.01 | (+1.52%) | 2000 | 934 |
| 17.08.2026 10:45:23 | 96 | 0.4670 | +0.01 | (+1.52%) | 1000 | 467 |
| 17.08.2026 10:45:23 | 95 | 0.4670 | +0.01 | (+1.52%) | 2200 | 1 027 |
| 17.08.2026 10:45:23 | 94 | 0.4680 | +0.01 | (+1.74%) | 8000 | 3 744 |
| 17.08.2026 10:44:33 | 93 | 0.4680 | +0.01 | (+1.74%) | 3000 | 1 404 |
| 17.08.2026 10:41:12 | 92 | 0.4680 | +0.01 | (+1.74%) | 3000 | 1 404 |
| 17.08.2026 10:41:12 | 91 | 0.4680 | +0.01 | (+1.74%) | 164 | 77 |
| 17.08.2026 10:36:30 | 90 | 0.4680 | +0.01 | (+1.74%) | 2836 | 1 327 |
| 17.08.2026 10:36:30 | 89 | 0.4700 | +0.01 | (+2.17%) | 1664 | 782 |
| 17.08.2026 10:12:43 | 88 | 0.4790 | +0.02 | (+4.13%) | 5 | 2 |
| 17.08.2026 10:10:14 | 87 | 0.4760 | +0.02 | (+3.48%) | 121 | 58 |
| 17.08.2026 10:09:02 | 86 | 0.4700 | +0.01 | (+2.17%) | 2500 | 1 175 |
| 17.08.2026 10:09:02 | 85 | 0.4700 | +0.01 | (+2.17%) | 10000 | 4 700 |
| 17.08.2026 10:09:02 | 84 | 0.4760 | +0.02 | (+3.48%) | 2674 | 1 273 |
| 17.08.2026 09:49:48 | 83 | 0.4760 | +0.02 | (+3.48%) | 5 | 2 |
| 17.08.2026 09:46:07 | 82 | 0.4670 | +0.01 | (+1.52%) | 9800 | 4 577 |
| 17.08.2026 09:45:33 | 81 | 0.4680 | +0.01 | (+1.74%) | 9263 | 4 335 |
| 17.08.2026 09:45:33 | 80 | 0.4700 | +0.01 | (+2.17%) | 7512 | 3 531 |
| 17.08.2026 09:45:29 | 79 | 0.4690 | +0.01 | (+1.96%) | 2700 | 1 266 |
| 17.08.2026 09:45:29 | 78 | 0.4700 | +0.01 | (+2.17%) | 3168 | 1 489 |
| 17.08.2026 09:45:29 | 77 | 0.4700 | +0.01 | (+2.17%) | 6000 | 2 820 |
| 17.08.2026 09:45:29 | 76 | 0.4700 | +0.01 | (+2.17%) | 3000 | 1 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 45 000 000 |
| Enterprise Value: | -39 713 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
