Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.430-0.008(-1.83%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 17:00:00 | 65 | 0.4300 | -0.01 | (-1.83%) | 2399 | 1 032 |
| 10.06.2026 15:31:06 | 64 | 0.4330 | -0.01 | (-1.14%) | 8 | 3 |
| 10.06.2026 15:31:06 | 63 | 0.4300 | -0.01 | (-1.83%) | 2292 | 986 |
| 10.06.2026 15:22:07 | 62 | 0.4300 | -0.01 | (-1.83%) | 2044 | 879 |
| 10.06.2026 15:20:03 | 61 | 0.4290 | -0.01 | (-2.05%) | 3956 | 1 697 |
| 10.06.2026 12:41:12 | 60 | 0.4280 | -0.01 | (-2.28%) | 3000 | 1 284 |
| 10.06.2026 12:15:02 | 59 | 0.4300 | -0.01 | (-1.83%) | 8953 | 3 850 |
| 10.06.2026 12:15:02 | 58 | 0.4300 | -0.01 | (-1.83%) | 2079 | 894 |
| 10.06.2026 12:09:57 | 57 | 0.4330 | -0.01 | (-1.14%) | 1 | 0 |
| 10.06.2026 12:08:00 | 56 | 0.4330 | -0.01 | (-1.14%) | 1614 | 699 |
| 10.06.2026 11:42:27 | 55 | 0.4300 | -0.01 | (-1.83%) | 7739 | 3 328 |
| 10.06.2026 11:14:44 | 54 | 0.4230 | -0.02 | (-3.42%) | 47 | 20 |
| 10.06.2026 11:14:33 | 53 | 0.4240 | -0.01 | (-3.20%) | 453 | 192 |
| 10.06.2026 11:14:33 | 52 | 0.4240 | -0.01 | (-3.20%) | 700 | 297 |
| 10.06.2026 11:14:25 | 51 | 0.4240 | -0.01 | (-3.20%) | 2000 | 848 |
| 10.06.2026 10:59:51 | 50 | 0.4400 | +0.00 | (+0.46%) | 5 | 2 |
| 10.06.2026 10:58:15 | 49 | 0.4200 | -0.02 | (-4.11%) | 56544 | 23 748 |
| 10.06.2026 10:58:15 | 48 | 0.4200 | -0.02 | (-4.11%) | 2400 | 1 008 |
| 10.06.2026 10:58:15 | 47 | 0.4220 | -0.02 | (-3.65%) | 5512 | 2 326 |
| 10.06.2026 10:58:15 | 46 | 0.4220 | -0.02 | (-3.65%) | 1000 | 422 |
| 10.06.2026 10:58:15 | 45 | 0.4220 | -0.02 | (-3.65%) | 342 | 144 |
| 10.06.2026 10:58:15 | 44 | 0.4240 | -0.01 | (-3.20%) | 10000 | 4 240 |
| 10.06.2026 10:58:15 | 43 | 0.4260 | -0.01 | (-2.74%) | 4350 | 1 853 |
| 10.06.2026 10:58:15 | 42 | 0.4270 | -0.01 | (-2.51%) | 5000 | 2 135 |
| 10.06.2026 10:58:15 | 41 | 0.4280 | -0.01 | (-2.28%) | 2700 | 1 156 |
| 10.06.2026 10:58:15 | 40 | 0.4290 | -0.01 | (-2.05%) | 5000 | 2 145 |
| 10.06.2026 10:58:15 | 39 | 0.4300 | -0.01 | (-1.83%) | 4000 | 1 720 |
| 10.06.2026 10:58:15 | 38 | 0.4300 | -0.01 | (-1.83%) | 1150 | 495 |
| 10.06.2026 10:58:15 | 37 | 0.4300 | -0.01 | (-1.83%) | 1800 | 774 |
| 10.06.2026 10:58:15 | 36 | 0.4300 | -0.01 | (-1.83%) | 1000 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 10:58:15 | 35 | 0.4300 | -0.01 | (-1.83%) | 3563 | 1 532 |
| 10.06.2026 10:58:15 | 34 | 0.4300 | -0.01 | (-1.83%) | 232 | 100 |
| 10.06.2026 10:58:15 | 33 | 0.4300 | -0.01 | (-1.83%) | 445 | 191 |
| 10.06.2026 10:58:15 | 32 | 0.4310 | -0.01 | (-1.60%) | 2400 | 1 034 |
| 10.06.2026 10:58:15 | 31 | 0.4310 | -0.01 | (-1.60%) | 2700 | 1 164 |
| 10.06.2026 10:58:15 | 30 | 0.4350 | -0.00 | (-0.68%) | 7389 | 3 214 |
| 10.06.2026 10:58:15 | 29 | 0.4380 | 0.00 | (0.00%) | 473 | 207 |
| 10.06.2026 10:58:15 | 28 | 0.4380 | 0.00 | (0.00%) | 2000 | 876 |
| 10.06.2026 10:23:49 | 27 | 0.4410 | +0.00 | (+0.68%) | 569 | 251 |
| 10.06.2026 10:12:18 | 26 | 0.4410 | +0.00 | (+0.68%) | 83 | 37 |
| 10.06.2026 09:58:29 | 25 | 0.4440 | +0.01 | (+1.37%) | 5000 | 2 220 |
| 10.06.2026 09:58:16 | 24 | 0.4460 | +0.01 | (+1.83%) | 958 | 427 |
| 10.06.2026 09:58:16 | 23 | 0.4440 | +0.01 | (+1.37%) | 2042 | 907 |
| 10.06.2026 09:57:56 | 22 | 0.4440 | +0.01 | (+1.37%) | 1958 | 869 |
| 10.06.2026 09:57:56 | 21 | 0.4440 | +0.01 | (+1.37%) | 4113 | 1 826 |
| 10.06.2026 09:57:56 | 20 | 0.4430 | +0.01 | (+1.14%) | 1929 | 855 |
| 10.06.2026 09:57:53 | 19 | 0.4430 | +0.01 | (+1.14%) | 2521 | 1 117 |
| 10.06.2026 09:57:53 | 18 | 0.4420 | +0.00 | (+0.91%) | 2841 | 1 256 |
| 10.06.2026 09:57:45 | 17 | 0.4410 | +0.00 | (+0.68%) | 2611 | 1 151 |
| 10.06.2026 09:57:29 | 16 | 0.4400 | +0.00 | (+0.46%) | 2003 | 881 |
| 10.06.2026 09:57:29 | 15 | 0.4400 | +0.00 | (+0.46%) | 5404 | 2 378 |
| 10.06.2026 09:57:29 | 14 | 0.4390 | +0.00 | (+0.23%) | 2320 | 1 018 |
| 10.06.2026 09:57:29 | 13 | 0.4390 | +0.00 | (+0.23%) | 3000 | 1 317 |
| 10.06.2026 09:57:29 | 12 | 0.4390 | +0.00 | (+0.23%) | 2911 | 1 278 |
| 10.06.2026 09:57:29 | 11 | 0.4380 | 0.00 | (0.00%) | 2222 | 973 |
| 10.06.2026 09:57:29 | 10 | 0.4380 | 0.00 | (0.00%) | 6778 | 2 969 |
| 10.06.2026 09:56:31 | 9 | 0.4370 | -0.00 | (-0.23%) | 2000 | 874 |
| 10.06.2026 09:56:31 | 8 | 0.4370 | -0.00 | (-0.23%) | 2508 | 1 096 |
| 10.06.2026 09:39:57 | 7 | 0.4370 | -0.00 | (-0.23%) | 5 | 2 |
| 10.06.2026 09:39:57 | 6 | 0.4360 | -0.00 | (-0.46%) | 4995 | 2 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 09:39:05 | 5 | 0.4360 | -0.00 | (-0.46%) | 5 | 2 |
| 10.06.2026 09:23:49 | 4 | 0.4300 | -0.01 | (-1.83%) | 1000 | 430 |
| 10.06.2026 09:22:17 | 3 | 0.4300 | -0.01 | (-1.83%) | 1000 | 430 |
| 10.06.2026 09:00:13 | 2 | 0.4370 | -0.00 | (-0.23%) | 1811 | 791 |
| 10.06.2026 09:00:00 | 1 | 0.4370 | -0.00 | (-0.23%) | 1000 | 437 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:49:01 | 32 | 0.4380 | +0.01 | (+1.86%) | 526 | 230 |
| 09.06.2026 16:30:43 | 31 | 0.4310 | +0.00 | (+0.23%) | 10 | 4 |
| 09.06.2026 16:30:01 | 30 | 0.4380 | +0.01 | (+1.86%) | 5 | 2 |
| 09.06.2026 16:16:31 | 29 | 0.4310 | +0.00 | (+0.23%) | 1477 | 637 |
| 09.06.2026 16:16:17 | 28 | 0.4310 | +0.00 | (+0.23%) | 1120 | 483 |
| 09.06.2026 16:16:17 | 27 | 0.4310 | +0.00 | (+0.23%) | 873 | 376 |
| 09.06.2026 16:16:17 | 26 | 0.4310 | +0.00 | (+0.23%) | 1510 | 651 |
| 09.06.2026 14:16:23 | 25 | 0.4380 | +0.01 | (+1.86%) | 91 | 40 |
| 09.06.2026 14:16:23 | 24 | 0.4370 | +0.01 | (+1.63%) | 4617 | 2 018 |
| 09.06.2026 14:16:23 | 23 | 0.4360 | +0.01 | (+1.40%) | 5292 | 2 307 |
| 09.06.2026 13:50:27 | 22 | 0.4350 | +0.01 | (+1.16%) | 2690 | 1 170 |
| 09.06.2026 13:33:37 | 21 | 0.4350 | +0.01 | (+1.16%) | 3390 | 1 475 |
| 09.06.2026 12:55:18 | 20 | 0.4300 | 0.00 | (0.00%) | 1000 | 430 |
| 09.06.2026 12:36:30 | 19 | 0.4300 | 0.00 | (0.00%) | 2390 | 1 028 |
| 09.06.2026 12:36:30 | 18 | 0.4300 | 0.00 | (0.00%) | 513 | 221 |
| 09.06.2026 12:36:30 | 17 | 0.4300 | 0.00 | (0.00%) | 97 | 42 |
| 09.06.2026 11:47:59 | 16 | 0.4360 | +0.01 | (+1.40%) | 420 | 183 |
| 09.06.2026 11:47:59 | 15 | 0.4350 | +0.01 | (+1.16%) | 1080 | 470 |
| 09.06.2026 10:42:41 | 14 | 0.4350 | +0.01 | (+1.16%) | 2342 | 1 019 |
| 09.06.2026 10:29:33 | 13 | 0.4350 | +0.01 | (+1.16%) | 472 | 205 |
| 09.06.2026 10:29:33 | 12 | 0.4340 | +0.00 | (+0.93%) | 1528 | 663 |
| 09.06.2026 10:27:22 | 11 | 0.4340 | +0.00 | (+0.93%) | 100 | 43 |
| 09.06.2026 10:21:48 | 10 | 0.4340 | +0.00 | (+0.93%) | 200 | 87 |
| 09.06.2026 09:55:54 | 9 | 0.4300 | 0.00 | (0.00%) | 903 | 388 |
| 09.06.2026 09:55:24 | 8 | 0.4300 | 0.00 | (0.00%) | 1150 | 495 |
| 09.06.2026 09:47:21 | 7 | 0.4300 | 0.00 | (0.00%) | 4147 | 1 783 |
| 09.06.2026 09:47:21 | 6 | 0.4300 | 0.00 | (0.00%) | 10000 | 4 300 |
| 09.06.2026 09:47:21 | 5 | 0.4300 | 0.00 | (0.00%) | 1912 | 822 |
| 09.06.2026 09:47:21 | 4 | 0.4280 | -0.00 | (-0.47%) | 2381 | 1 019 |
| 09.06.2026 09:25:10 | 3 | 0.4300 | 0.00 | (0.00%) | 5 | 2 |
| 09.06.2026 09:04:34 | 2 | 0.4220 | -0.01 | (-1.86%) | 6200 | 2 616 |
| 09.06.2026 09:00:00 | 1 | 0.4300 | 0.00 | (0.00%) | 150 | 65 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 15 | 0.4300 | -0.00 | (-0.92%) | 12 | 5 |
| 08.06.2026 16:49:55 | 14 | 0.4300 | -0.00 | (-0.92%) | 5 | 2 |
| 08.06.2026 16:23:04 | 13 | 0.4210 | -0.01 | (-3.00%) | 10 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 43 000 000 |
| Enterprise Value: | -41 713 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
