Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.3705-0.0005(-0.13%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 19 | 0.3705 | -0.00 | (-0.13%) | 140 | 52 |
| 05.12.2025 17:00:00 | 18 | 0.3705 | -0.00 | (-0.13%) | 110 | 41 |
| 05.12.2025 17:00:00 | 17 | 0.3705 | -0.00 | (-0.13%) | 50 | 19 |
| 05.12.2025 15:46:34 | 16 | 0.3625 | -0.01 | (-2.29%) | 136 | 49 |
| 05.12.2025 15:20:49 | 15 | 0.3705 | -0.00 | (-0.13%) | 671 | 249 |
| 05.12.2025 15:19:57 | 14 | 0.3705 | -0.00 | (-0.13%) | 3000 | 1 112 |
| 05.12.2025 15:15:34 | 13 | 0.3705 | -0.00 | (-0.13%) | 245 | 91 |
| 05.12.2025 15:15:34 | 12 | 0.3705 | -0.00 | (-0.13%) | 100 | 37 |
| 05.12.2025 15:15:34 | 11 | 0.3705 | -0.00 | (-0.13%) | 1354 | 502 |
| 05.12.2025 14:42:42 | 10 | 0.3625 | -0.01 | (-2.29%) | 130 | 47 |
| 05.12.2025 14:00:58 | 9 | 0.3625 | -0.01 | (-2.29%) | 200 | 73 |
| 05.12.2025 13:16:58 | 8 | 0.3620 | -0.01 | (-2.43%) | 500 | 181 |
| 05.12.2025 12:23:50 | 7 | 0.3705 | -0.00 | (-0.13%) | 20 | 7 |
| 05.12.2025 12:20:03 | 6 | 0.3615 | -0.01 | (-2.56%) | 155 | 56 |
| 05.12.2025 11:44:50 | 5 | 0.3705 | -0.00 | (-0.13%) | 1121 | 415 |
| 05.12.2025 11:44:50 | 4 | 0.3700 | -0.00 | (-0.27%) | 1208 | 447 |
| 05.12.2025 11:44:50 | 3 | 0.3700 | -0.00 | (-0.27%) | 150 | 56 |
| 05.12.2025 09:00:00 | 2 | 0.3705 | -0.00 | (-0.13%) | 5 | 2 |
| 05.12.2025 09:00:00 | 1 | 0.3705 | -0.00 | (-0.13%) | 1155 | 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:51:41 | 27 | 0.3710 | +0.00 | (+0.27%) | 2845 | 1 055 |
| 04.12.2025 15:50:33 | 26 | 0.3700 | 0.00 | (0.00%) | 340 | 126 |
| 04.12.2025 15:50:33 | 25 | 0.3700 | 0.00 | (0.00%) | 1728 | 639 |
| 04.12.2025 15:47:31 | 24 | 0.3620 | -0.01 | (-2.16%) | 1000 | 362 |
| 04.12.2025 14:08:10 | 23 | 0.3620 | -0.01 | (-2.16%) | 4000 | 1 448 |
| 04.12.2025 13:02:28 | 22 | 0.3620 | -0.01 | (-2.16%) | 9000 | 3 258 |
| 04.12.2025 12:47:34 | 21 | 0.3700 | 0.00 | (0.00%) | 8000 | 2 960 |
| 04.12.2025 12:46:40 | 20 | 0.3615 | -0.01 | (-2.30%) | 634 | 229 |
| 04.12.2025 12:46:40 | 19 | 0.3615 | -0.01 | (-2.30%) | 2000 | 723 |
| 04.12.2025 12:46:40 | 18 | 0.3615 | -0.01 | (-2.30%) | 2700 | 976 |
| 04.12.2025 12:46:40 | 17 | 0.3620 | -0.01 | (-2.16%) | 2666 | 965 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 12:33:27 | 16 | 0.3635 | -0.01 | (-1.76%) | 6000 | 2 181 |
| 04.12.2025 11:30:06 | 15 | 0.3700 | 0.00 | (0.00%) | 272 | 101 |
| 04.12.2025 11:10:55 | 14 | 0.3700 | 0.00 | (0.00%) | 1150 | 426 |
| 04.12.2025 10:41:10 | 13 | 0.3720 | +0.00 | (+0.54%) | 7150 | 2 660 |
| 04.12.2025 10:25:51 | 12 | 0.3700 | 0.00 | (0.00%) | 2578 | 954 |
| 04.12.2025 10:22:26 | 11 | 0.3700 | 0.00 | (0.00%) | 1322 | 489 |
| 04.12.2025 09:59:39 | 10 | 0.3735 | +0.00 | (+0.95%) | 2247 | 839 |
| 04.12.2025 09:59:39 | 9 | 0.3730 | +0.00 | (+0.81%) | 1086 | 405 |
| 04.12.2025 09:58:40 | 8 | 0.3620 | -0.01 | (-2.16%) | 3333 | 1 207 |
| 04.12.2025 09:56:43 | 7 | 0.3730 | +0.00 | (+0.81%) | 1691 | 631 |
| 04.12.2025 09:55:49 | 6 | 0.3650 | -0.01 | (-1.35%) | 1691 | 617 |
| 04.12.2025 09:52:52 | 5 | 0.3725 | +0.00 | (+0.68%) | 2588 | 964 |
| 04.12.2025 09:51:52 | 4 | 0.3650 | -0.01 | (-1.35%) | 2588 | 945 |
| 04.12.2025 09:43:23 | 3 | 0.3650 | -0.01 | (-1.35%) | 721 | 263 |
| 04.12.2025 09:43:23 | 2 | 0.3680 | -0.00 | (-0.54%) | 11 | 4 |
| 04.12.2025 09:00:00 | 1 | 0.3720 | +0.00 | (+0.54%) | 1146 | 426 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:40:06 | 34 | 0.3700 | +0.00 | (+0.41%) | 500 | 185 |
| 03.12.2025 16:26:13 | 33 | 0.3700 | +0.00 | (+0.41%) | 1500 | 555 |
| 03.12.2025 15:06:53 | 32 | 0.3700 | +0.00 | (+0.41%) | 5000 | 1 850 |
| 03.12.2025 14:58:21 | 31 | 0.3700 | +0.00 | (+0.41%) | 4000 | 1 480 |
| 03.12.2025 14:58:21 | 30 | 0.3700 | +0.00 | (+0.41%) | 340 | 126 |
| 03.12.2025 14:42:24 | 29 | 0.3700 | +0.00 | (+0.41%) | 1660 | 614 |
| 03.12.2025 13:19:22 | 28 | 0.3680 | -0.00 | (-0.14%) | 1350 | 497 |
| 03.12.2025 12:46:52 | 27 | 0.3680 | -0.00 | (-0.14%) | 300 | 110 |
| 03.12.2025 12:34:28 | 26 | 0.3670 | -0.00 | (-0.41%) | 1847 | 678 |
| 03.12.2025 12:34:09 | 25 | 0.3670 | -0.00 | (-0.41%) | 353 | 130 |
| 03.12.2025 12:11:19 | 24 | 0.3670 | -0.00 | (-0.41%) | 150 | 55 |
| 03.12.2025 11:22:07 | 23 | 0.3670 | -0.00 | (-0.41%) | 6887 | 2 528 |
| 03.12.2025 11:19:18 | 22 | 0.3635 | -0.01 | (-1.36%) | 3500 | 1 272 |
| 03.12.2025 11:19:13 | 21 | 0.3640 | -0.00 | (-1.22%) | 4000 | 1 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 10:42:10 | 20 | 0.3640 | -0.00 | (-1.22%) | 13700 | 4 987 |
| 03.12.2025 10:36:22 | 19 | 0.3635 | -0.01 | (-1.36%) | 2000 | 727 |
| 03.12.2025 10:31:43 | 18 | 0.3670 | -0.00 | (-0.41%) | 7478 | 2 744 |
| 03.12.2025 10:24:14 | 17 | 0.3680 | -0.00 | (-0.14%) | 3635 | 1 338 |
| 03.12.2025 10:13:03 | 16 | 0.3680 | -0.00 | (-0.14%) | 4000 | 1 472 |
| 03.12.2025 10:12:02 | 15 | 0.3680 | -0.00 | (-0.14%) | 5 | 2 |
| 03.12.2025 09:38:00 | 14 | 0.3680 | -0.00 | (-0.14%) | 1000 | 368 |
| 03.12.2025 09:32:38 | 13 | 0.3725 | +0.00 | (+1.09%) | 280 | 104 |
| 03.12.2025 09:32:38 | 12 | 0.3725 | +0.00 | (+1.09%) | 720 | 268 |
| 03.12.2025 09:14:59 | 11 | 0.3725 | +0.00 | (+1.09%) | 1863 | 694 |
| 03.12.2025 09:14:59 | 10 | 0.3700 | +0.00 | (+0.41%) | 3137 | 1 161 |
| 03.12.2025 09:08:33 | 9 | 0.3700 | +0.00 | (+0.41%) | 863 | 319 |
| 03.12.2025 09:08:33 | 8 | 0.3700 | +0.00 | (+0.41%) | 237 | 88 |
| 03.12.2025 09:08:13 | 7 | 0.3700 | +0.00 | (+0.41%) | 2 | 1 |
| 03.12.2025 09:06:19 | 6 | 0.3690 | +0.00 | (+0.14%) | 450 | 166 |
| 03.12.2025 09:06:11 | 5 | 0.3690 | +0.00 | (+0.14%) | 6000 | 2 214 |
| 03.12.2025 09:05:39 | 4 | 0.3680 | -0.00 | (-0.14%) | 1140 | 420 |
| 03.12.2025 09:02:13 | 3 | 0.3700 | +0.00 | (+0.41%) | 1 | 0 |
| 03.12.2025 09:01:57 | 2 | 0.3695 | +0.00 | (+0.27%) | 1972 | 729 |
| 03.12.2025 09:00:00 | 1 | 0.3695 | +0.00 | (+0.27%) | 1208 | 446 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 38 | 0.3685 | +0.01 | (+2.08%) | 200 | 74 |
| 02.12.2025 17:00:00 | 37 | 0.3685 | +0.01 | (+2.08%) | 1800 | 663 |
| 02.12.2025 16:37:46 | 36 | 0.3640 | +0.00 | (+0.83%) | 1000 | 364 |
| 02.12.2025 15:33:51 | 35 | 0.3610 | 0.00 | (0.00%) | 5 | 2 |
| 02.12.2025 14:32:39 | 34 | 0.3600 | -0.00 | (-0.28%) | 1164 | 419 |
| 02.12.2025 14:32:39 | 33 | 0.3600 | -0.00 | (-0.28%) | 836 | 301 |
| 02.12.2025 14:24:46 | 32 | 0.3695 | +0.01 | (+2.35%) | 150 | 55 |
| 02.12.2025 14:24:46 | 31 | 0.3695 | +0.01 | (+2.35%) | 2850 | 1 053 |
| 02.12.2025 14:00:44 | 30 | 0.3600 | -0.00 | (-0.28%) | 3164 | 1 139 |
| 02.12.2025 14:00:44 | 29 | 0.3600 | -0.00 | (-0.28%) | 1836 | 661 |
| 02.12.2025 13:37:27 | 28 | 0.3600 | -0.00 | (-0.28%) | 1664 | 599 |
| 02.12.2025 13:37:27 | 27 | 0.3600 | -0.00 | (-0.28%) | 5815 | 2 093 |
| 02.12.2025 13:37:27 | 26 | 0.3600 | -0.00 | (-0.28%) | 2000 | 720 |
| 02.12.2025 13:37:27 | 25 | 0.3600 | -0.00 | (-0.28%) | 521 | 188 |
| 02.12.2025 13:36:47 | 24 | 0.3600 | -0.00 | (-0.28%) | 8355 | 3 008 |
| 02.12.2025 13:36:47 | 23 | 0.3600 | -0.00 | (-0.28%) | 1645 | 592 |
| 02.12.2025 13:35:52 | 22 | 0.3600 | -0.00 | (-0.28%) | 3232 | 1 164 |
| 02.12.2025 13:35:52 | 21 | 0.3600 | -0.00 | (-0.28%) | 6768 | 2 436 |
| 02.12.2025 13:35:07 | 20 | 0.3600 | -0.00 | (-0.28%) | 3232 | 1 164 |
| 02.12.2025 13:35:07 | 19 | 0.3600 | -0.00 | (-0.28%) | 1400 | 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 37 050 000 |
| Enterprise Value: | -66 804 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
