Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.4340+0.0040(+0.93%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 16:49:31 | 46 | 0.4340 | +0.00 | (+0.93%) | 5 | 2 |
| 24.01.2025 16:49:15 | 45 | 0.4230 | -0.01 | (-1.63%) | 2000 | 846 |
| 24.01.2025 16:47:22 | 44 | 0.4220 | -0.01 | (-1.86%) | 900 | 380 |
| 24.01.2025 16:47:22 | 43 | 0.4250 | -0.01 | (-1.16%) | 2550 | 1 084 |
| 24.01.2025 16:47:22 | 42 | 0.4260 | -0.00 | (-0.93%) | 1550 | 660 |
| 24.01.2025 16:47:04 | 41 | 0.4260 | -0.00 | (-0.93%) | 1000 | 426 |
| 24.01.2025 16:08:03 | 40 | 0.4340 | +0.00 | (+0.93%) | 968 | 420 |
| 24.01.2025 15:53:00 | 39 | 0.4340 | +0.00 | (+0.93%) | 160 | 69 |
| 24.01.2025 13:23:39 | 38 | 0.4300 | 0.00 | (0.00%) | 2250 | 968 |
| 24.01.2025 13:23:39 | 37 | 0.4300 | 0.00 | (0.00%) | 23 | 10 |
| 24.01.2025 13:21:34 | 36 | 0.4320 | +0.00 | (+0.47%) | 1760 | 760 |
| 24.01.2025 12:29:19 | 35 | 0.4320 | +0.00 | (+0.47%) | 250 | 108 |
| 24.01.2025 12:25:56 | 34 | 0.4320 | +0.00 | (+0.47%) | 990 | 428 |
| 24.01.2025 11:41:38 | 33 | 0.4300 | 0.00 | (0.00%) | 977 | 420 |
| 24.01.2025 11:41:38 | 32 | 0.4300 | 0.00 | (0.00%) | 2361 | 1 015 |
| 24.01.2025 11:41:38 | 31 | 0.4310 | +0.00 | (+0.23%) | 293 | 126 |
| 24.01.2025 10:49:35 | 30 | 0.4300 | 0.00 | (0.00%) | 6139 | 2 640 |
| 24.01.2025 10:46:27 | 29 | 0.4400 | +0.01 | (+2.33%) | 65 | 29 |
| 24.01.2025 10:40:51 | 28 | 0.4440 | +0.01 | (+3.26%) | 5 | 2 |
| 24.01.2025 10:35:51 | 27 | 0.4220 | -0.01 | (-1.86%) | 6139 | 2 591 |
| 24.01.2025 10:35:36 | 26 | 0.4480 | +0.02 | (+4.19%) | 892 | 400 |
| 24.01.2025 10:35:04 | 25 | 0.4480 | +0.02 | (+4.19%) | 2700 | 1 210 |
| 24.01.2025 10:35:04 | 24 | 0.4480 | +0.02 | (+4.19%) | 1408 | 631 |
| 24.01.2025 10:34:48 | 23 | 0.4480 | +0.02 | (+4.19%) | 3592 | 1 609 |
| 24.01.2025 10:34:48 | 22 | 0.4480 | +0.02 | (+4.19%) | 4300 | 1 926 |
| 24.01.2025 10:34:48 | 21 | 0.4480 | +0.02 | (+4.19%) | 2650 | 1 187 |
| 24.01.2025 10:33:48 | 20 | 0.4450 | +0.02 | (+3.49%) | 2874 | 1 279 |
| 24.01.2025 10:33:48 | 19 | 0.4380 | +0.01 | (+1.86%) | 2420 | 1 060 |
| 24.01.2025 10:33:48 | 18 | 0.4350 | +0.01 | (+1.16%) | 2370 | 1 031 |
| 24.01.2025 10:33:48 | 17 | 0.4340 | +0.00 | (+0.93%) | 4000 | 1 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 10:33:48 | 16 | 0.4300 | 0.00 | (0.00%) | 17794 | 7 651 |
| 24.01.2025 10:23:11 | 15 | 0.4200 | -0.01 | (-2.33%) | 4707 | 1 977 |
| 24.01.2025 10:22:50 | 14 | 0.4200 | -0.01 | (-2.33%) | 1000 | 420 |
| 24.01.2025 10:22:39 | 13 | 0.4200 | -0.01 | (-2.33%) | 5319 | 2 234 |
| 24.01.2025 10:22:12 | 12 | 0.4200 | -0.01 | (-2.33%) | 5148 | 2 162 |
| 24.01.2025 10:16:58 | 11 | 0.4200 | -0.01 | (-2.33%) | 3000 | 1 260 |
| 24.01.2025 10:16:58 | 10 | 0.4200 | -0.01 | (-2.33%) | 9000 | 3 780 |
| 24.01.2025 10:16:58 | 9 | 0.4200 | -0.01 | (-2.33%) | 2500 | 1 050 |
| 24.01.2025 10:16:58 | 8 | 0.4200 | -0.01 | (-2.33%) | 3300 | 1 386 |
| 24.01.2025 10:16:58 | 7 | 0.4200 | -0.01 | (-2.33%) | 3136 | 1 317 |
| 24.01.2025 10:16:58 | 6 | 0.4200 | -0.01 | (-2.33%) | 2550 | 1 071 |
| 24.01.2025 10:16:48 | 5 | 0.4220 | -0.01 | (-1.86%) | 6000 | 2 532 |
| 24.01.2025 10:16:48 | 4 | 0.4220 | -0.01 | (-1.86%) | 15874 | 6 699 |
| 24.01.2025 10:16:48 | 3 | 0.4220 | -0.01 | (-1.86%) | 4000 | 1 688 |
| 24.01.2025 10:16:38 | 2 | 0.4230 | -0.01 | (-1.63%) | 5369 | 2 271 |
| 24.01.2025 10:15:21 | 1 | 0.4250 | -0.01 | (-1.16%) | 1650 | 701 |
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 17:00:00 | 23 | 0.4300 | -0.01 | (-1.15%) | 10 | 4 |
| 23.01.2025 16:47:52 | 22 | 0.4300 | -0.01 | (-1.15%) | 5 | 2 |
| 23.01.2025 16:36:14 | 21 | 0.4250 | -0.01 | (-2.30%) | 475 | 202 |
| 23.01.2025 14:55:36 | 20 | 0.4250 | -0.01 | (-2.30%) | 350 | 149 |
| 23.01.2025 14:41:13 | 19 | 0.4250 | -0.01 | (-2.30%) | 4806 | 2 043 |
| 23.01.2025 14:39:36 | 18 | 0.4260 | -0.01 | (-2.07%) | 5194 | 2 213 |
| 23.01.2025 14:37:35 | 17 | 0.4260 | -0.01 | (-2.07%) | 2400 | 1 022 |
| 23.01.2025 14:31:32 | 16 | 0.4300 | -0.01 | (-1.15%) | 5 | 2 |
| 23.01.2025 13:03:26 | 15 | 0.4240 | -0.01 | (-2.53%) | 234 | 99 |
| 23.01.2025 12:52:42 | 14 | 0.4240 | -0.01 | (-2.53%) | 660 | 280 |
| 23.01.2025 12:52:42 | 13 | 0.4250 | -0.01 | (-2.30%) | 555 | 236 |
| 23.01.2025 12:49:00 | 12 | 0.4250 | -0.01 | (-2.30%) | 795 | 338 |
| 23.01.2025 12:49:00 | 11 | 0.4250 | -0.01 | (-2.30%) | 725 | 308 |
| 23.01.2025 12:48:36 | 10 | 0.4250 | -0.01 | (-2.30%) | 2225 | 946 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 12:48:36 | 9 | 0.4250 | -0.01 | (-2.30%) | 11000 | 4 675 |
| 23.01.2025 12:48:24 | 8 | 0.4260 | -0.01 | (-2.07%) | 1520 | 648 |
| 23.01.2025 12:34:20 | 7 | 0.4260 | -0.01 | (-2.07%) | 9800 | 4 175 |
| 23.01.2025 11:43:02 | 6 | 0.4240 | -0.01 | (-2.53%) | 13232 | 5 610 |
| 23.01.2025 11:43:02 | 5 | 0.4250 | -0.01 | (-2.30%) | 3500 | 1 488 |
| 23.01.2025 11:43:02 | 4 | 0.4250 | -0.01 | (-2.30%) | 2470 | 1 050 |
| 23.01.2025 11:43:02 | 3 | 0.4260 | -0.01 | (-2.07%) | 3128 | 1 333 |
| 23.01.2025 11:43:02 | 2 | 0.4280 | -0.01 | (-1.61%) | 1560 | 668 |
| 23.01.2025 11:31:13 | 1 | 0.4280 | -0.01 | (-1.61%) | 1000 | 428 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:49:53 | 25 | 0.4350 | -0.00 | (-0.91%) | 149 | 65 |
| 22.01.2025 16:09:18 | 24 | 0.4350 | -0.00 | (-0.91%) | 1000 | 435 |
| 22.01.2025 15:31:09 | 23 | 0.4350 | -0.00 | (-0.91%) | 200 | 87 |
| 22.01.2025 15:31:09 | 22 | 0.4350 | -0.00 | (-0.91%) | 292 | 127 |
| 22.01.2025 14:14:14 | 21 | 0.4360 | -0.00 | (-0.68%) | 200 | 87 |
| 22.01.2025 13:31:42 | 20 | 0.4360 | -0.00 | (-0.68%) | 275 | 120 |
| 22.01.2025 11:55:14 | 19 | 0.4280 | -0.01 | (-2.51%) | 440 | 188 |
| 22.01.2025 11:52:50 | 18 | 0.4280 | -0.01 | (-2.51%) | 1502 | 643 |
| 22.01.2025 11:52:50 | 17 | 0.4280 | -0.01 | (-2.51%) | 45 | 19 |
| 22.01.2025 11:52:50 | 16 | 0.4280 | -0.01 | (-2.51%) | 3000 | 1 284 |
| 22.01.2025 11:52:50 | 15 | 0.4290 | -0.01 | (-2.28%) | 3650 | 1 566 |
| 22.01.2025 11:52:50 | 14 | 0.4300 | -0.01 | (-2.05%) | 363 | 156 |
| 22.01.2025 11:52:50 | 13 | 0.4300 | -0.01 | (-2.05%) | 1000 | 430 |
| 22.01.2025 10:24:47 | 12 | 0.4400 | +0.00 | (+0.23%) | 27 | 12 |
| 22.01.2025 10:24:47 | 11 | 0.4300 | -0.01 | (-2.05%) | 7673 | 3 299 |
| 22.01.2025 10:22:28 | 10 | 0.4300 | -0.01 | (-2.05%) | 315 | 135 |
| 22.01.2025 10:22:26 | 9 | 0.4300 | -0.01 | (-2.05%) | 10000 | 4 300 |
| 22.01.2025 10:22:26 | 8 | 0.4300 | -0.01 | (-2.05%) | 2330 | 1 002 |
| 22.01.2025 10:22:26 | 7 | 0.4310 | -0.01 | (-1.82%) | 3400 | 1 465 |
| 22.01.2025 10:22:26 | 6 | 0.4360 | -0.00 | (-0.68%) | 1000 | 436 |
| 22.01.2025 10:22:26 | 5 | 0.4360 | -0.00 | (-0.68%) | 45 | 20 |
| 22.01.2025 10:22:26 | 4 | 0.4360 | -0.00 | (-0.68%) | 237 | 103 |
| 22.01.2025 10:16:11 | 3 | 0.4360 | -0.00 | (-0.68%) | 770 | 336 |
| 22.01.2025 09:00:00 | 2 | 0.4400 | +0.00 | (+0.23%) | 1000 | 440 |
| 22.01.2025 09:00:00 | 1 | 0.4400 | +0.00 | (+0.23%) | 9 | 4 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 27 | 0.4390 | -0.01 | (-2.23%) | 300 | 132 |
| 21.01.2025 16:49:56 | 26 | 0.4360 | -0.01 | (-2.90%) | 1341 | 585 |
| 21.01.2025 16:49:56 | 25 | 0.4360 | -0.01 | (-2.90%) | 2159 | 941 |
| 21.01.2025 16:49:56 | 24 | 0.4370 | -0.01 | (-2.67%) | 3000 | 1 311 |
| 21.01.2025 16:49:56 | 23 | 0.4380 | -0.01 | (-2.45%) | 3500 | 1 533 |
| 21.01.2025 16:49:36 | 22 | 0.4390 | -0.01 | (-2.23%) | 45 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 43 400 000 |
| Enterprise Value: | -40 249 000 |
| Branża: | Wierzytelności |
Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku... Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku zatrudniała ponad 1 000 pracowników. Capitea S.A. jest zarządzającym wierzytelnościami, który zarządza portfelami wierzytelności ulokowanymi w 5 własnych funduszach oraz w 16 zewnętrznych funduszach sekurytyzacyjnych reprezentowanych przez pięć towarzystw funduszy inwestycyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów. W 2016 r. 100% akcji Capitea S.A. zostało nabyte przez konsorcjum funduszy private equity z Abris Capital Partners na czele, który jest wiodącym akcjonariuszem DNLD Sp. z o.o., która posiada wszystkie akcje GetBack S.A.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
