Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.450-0.026(-5.56%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:04:22 | 480 | 0.4500 | -0.03 | (-5.56%) | 6461 | 2 907 |
| 20.02.2026 17:00:00 | 479 | 0.4500 | -0.03 | (-5.56%) | 868 | 391 |
| 20.02.2026 17:00:00 | 478 | 0.4500 | -0.03 | (-5.56%) | 560 | 252 |
| 20.02.2026 17:00:00 | 477 | 0.4500 | -0.03 | (-5.56%) | 2800 | 1 260 |
| 20.02.2026 17:00:00 | 476 | 0.4500 | -0.03 | (-5.56%) | 772 | 347 |
| 20.02.2026 17:00:00 | 475 | 0.4500 | -0.03 | (-5.56%) | 7191 | 3 236 |
| 20.02.2026 17:00:00 | 474 | 0.4500 | -0.03 | (-5.56%) | 7000 | 3 150 |
| 20.02.2026 17:00:00 | 473 | 0.4500 | -0.03 | (-5.56%) | 5837 | 2 627 |
| 20.02.2026 17:00:00 | 472 | 0.4500 | -0.03 | (-5.56%) | 2600 | 1 170 |
| 20.02.2026 16:49:05 | 471 | 0.4560 | -0.02 | (-4.30%) | 1563 | 713 |
| 20.02.2026 16:48:53 | 470 | 0.4560 | -0.02 | (-4.30%) | 3437 | 1 567 |
| 20.02.2026 16:48:51 | 469 | 0.4560 | -0.02 | (-4.30%) | 40 | 18 |
| 20.02.2026 16:46:20 | 468 | 0.4510 | -0.03 | (-5.35%) | 7200 | 3 247 |
| 20.02.2026 16:46:20 | 467 | 0.4515 | -0.02 | (-5.25%) | 2800 | 1 264 |
| 20.02.2026 16:43:40 | 466 | 0.4560 | -0.02 | (-4.30%) | 3123 | 1 424 |
| 20.02.2026 16:43:28 | 465 | 0.4560 | -0.02 | (-4.30%) | 1877 | 856 |
| 20.02.2026 16:39:58 | 464 | 0.4560 | -0.02 | (-4.30%) | 2500 | 1 140 |
| 20.02.2026 16:39:54 | 463 | 0.4510 | -0.03 | (-5.35%) | 2000 | 902 |
| 20.02.2026 16:39:54 | 462 | 0.4515 | -0.02 | (-5.25%) | 3000 | 1 355 |
| 20.02.2026 16:38:51 | 461 | 0.4560 | -0.02 | (-4.30%) | 123 | 56 |
| 20.02.2026 16:31:34 | 460 | 0.4500 | -0.03 | (-5.56%) | 33304 | 14 987 |
| 20.02.2026 16:31:34 | 459 | 0.4505 | -0.03 | (-5.46%) | 300 | 135 |
| 20.02.2026 16:31:34 | 458 | 0.4505 | -0.03 | (-5.46%) | 9000 | 4 055 |
| 20.02.2026 16:31:34 | 457 | 0.4505 | -0.03 | (-5.46%) | 2600 | 1 171 |
| 20.02.2026 16:31:34 | 456 | 0.4505 | -0.03 | (-5.46%) | 2786 | 1 255 |
| 20.02.2026 16:31:34 | 455 | 0.4510 | -0.03 | (-5.35%) | 2010 | 907 |
| 20.02.2026 16:29:41 | 454 | 0.4510 | -0.03 | (-5.35%) | 2000 | 902 |
| 20.02.2026 16:23:12 | 453 | 0.4505 | -0.03 | (-5.46%) | 2347 | 1 057 |
| 20.02.2026 16:23:12 | 452 | 0.4510 | -0.03 | (-5.35%) | 3000 | 1 353 |
| 20.02.2026 16:23:12 | 451 | 0.4510 | -0.03 | (-5.35%) | 6100 | 2 751 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:20:48 | 450 | 0.4580 | -0.02 | (-3.88%) | 7901 | 3 619 |
| 20.02.2026 16:20:48 | 449 | 0.4580 | -0.02 | (-3.88%) | 2500 | 1 145 |
| 20.02.2026 16:20:48 | 448 | 0.4570 | -0.02 | (-4.09%) | 1000 | 457 |
| 20.02.2026 16:20:48 | 447 | 0.4570 | -0.02 | (-4.09%) | 3979 | 1 818 |
| 20.02.2026 16:20:48 | 446 | 0.4565 | -0.02 | (-4.20%) | 120 | 55 |
| 20.02.2026 16:20:48 | 445 | 0.4565 | -0.02 | (-4.20%) | 4500 | 2 054 |
| 20.02.2026 16:17:31 | 444 | 0.4510 | -0.03 | (-5.35%) | 1700 | 767 |
| 20.02.2026 16:11:02 | 443 | 0.4510 | -0.03 | (-5.35%) | 12200 | 5 502 |
| 20.02.2026 16:11:02 | 442 | 0.4510 | -0.03 | (-5.35%) | 800 | 361 |
| 20.02.2026 16:10:53 | 441 | 0.4570 | -0.02 | (-4.09%) | 21 | 10 |
| 20.02.2026 16:08:06 | 440 | 0.4510 | -0.03 | (-5.35%) | 2700 | 1 218 |
| 20.02.2026 16:08:06 | 439 | 0.4510 | -0.03 | (-5.35%) | 4000 | 1 804 |
| 20.02.2026 16:07:07 | 438 | 0.4510 | -0.03 | (-5.35%) | 1491 | 672 |
| 20.02.2026 16:06:57 | 437 | 0.4510 | -0.03 | (-5.35%) | 3900 | 1 759 |
| 20.02.2026 16:06:57 | 436 | 0.4510 | -0.03 | (-5.35%) | 609 | 275 |
| 20.02.2026 16:06:45 | 435 | 0.4510 | -0.03 | (-5.35%) | 3391 | 1 529 |
| 20.02.2026 16:06:45 | 434 | 0.4510 | -0.03 | (-5.35%) | 609 | 275 |
| 20.02.2026 16:04:08 | 433 | 0.4500 | -0.03 | (-5.56%) | 12820 | 5 769 |
| 20.02.2026 16:04:08 | 432 | 0.4505 | -0.03 | (-5.46%) | 10000 | 4 505 |
| 20.02.2026 16:04:08 | 431 | 0.4505 | -0.03 | (-5.46%) | 10000 | 4 505 |
| 20.02.2026 16:04:08 | 430 | 0.4510 | -0.03 | (-5.35%) | 5900 | 2 661 |
| 20.02.2026 16:02:18 | 429 | 0.4510 | -0.03 | (-5.35%) | 5000 | 2 255 |
| 20.02.2026 16:01:07 | 428 | 0.4510 | -0.03 | (-5.35%) | 9000 | 4 059 |
| 20.02.2026 16:00:44 | 427 | 0.4585 | -0.02 | (-3.78%) | 3300 | 1 513 |
| 20.02.2026 16:00:44 | 426 | 0.4590 | -0.02 | (-3.67%) | 3000 | 1 377 |
| 20.02.2026 15:53:57 | 425 | 0.4610 | -0.02 | (-3.25%) | 2500 | 1 153 |
| 20.02.2026 15:53:57 | 424 | 0.4610 | -0.02 | (-3.25%) | 1800 | 830 |
| 20.02.2026 15:49:13 | 423 | 0.4680 | -0.01 | (-1.78%) | 616 | 288 |
| 20.02.2026 15:49:13 | 422 | 0.4680 | -0.01 | (-1.78%) | 3500 | 1 638 |
| 20.02.2026 15:49:13 | 421 | 0.4680 | -0.01 | (-1.78%) | 1084 | 507 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:38:53 | 420 | 0.4610 | -0.02 | (-3.25%) | 1700 | 784 |
| 20.02.2026 15:37:41 | 419 | 0.4610 | -0.02 | (-3.25%) | 1500 | 692 |
| 20.02.2026 15:36:41 | 418 | 0.4600 | -0.02 | (-3.46%) | 1500 | 690 |
| 20.02.2026 15:35:44 | 417 | 0.4680 | -0.01 | (-1.78%) | 1889 | 884 |
| 20.02.2026 15:34:05 | 416 | 0.4680 | -0.01 | (-1.78%) | 27 | 13 |
| 20.02.2026 15:34:05 | 415 | 0.4675 | -0.01 | (-1.89%) | 2740 | 1 281 |
| 20.02.2026 15:34:05 | 414 | 0.4670 | -0.01 | (-1.99%) | 2800 | 1 308 |
| 20.02.2026 15:34:05 | 413 | 0.4650 | -0.01 | (-2.41%) | 125 | 58 |
| 20.02.2026 15:32:36 | 412 | 0.4650 | -0.01 | (-2.41%) | 1305 | 607 |
| 20.02.2026 15:32:36 | 411 | 0.4645 | -0.01 | (-2.52%) | 2600 | 1 208 |
| 20.02.2026 15:32:36 | 410 | 0.4645 | -0.01 | (-2.52%) | 595 | 276 |
| 20.02.2026 15:30:30 | 409 | 0.4620 | -0.01 | (-3.04%) | 14986 | 6 924 |
| 20.02.2026 15:28:40 | 408 | 0.4645 | -0.01 | (-2.52%) | 3500 | 1 626 |
| 20.02.2026 15:27:24 | 407 | 0.4620 | -0.01 | (-3.04%) | 3900 | 1 802 |
| 20.02.2026 15:27:24 | 406 | 0.4620 | -0.01 | (-3.04%) | 4777 | 2 207 |
| 20.02.2026 15:27:24 | 405 | 0.4585 | -0.02 | (-3.78%) | 3000 | 1 376 |
| 20.02.2026 15:27:24 | 404 | 0.4580 | -0.02 | (-3.88%) | 6537 | 2 994 |
| 20.02.2026 15:27:24 | 403 | 0.4580 | -0.02 | (-3.88%) | 1000 | 458 |
| 20.02.2026 15:27:24 | 402 | 0.4560 | -0.02 | (-4.30%) | 8000 | 3 648 |
| 20.02.2026 15:27:24 | 401 | 0.4560 | -0.02 | (-4.30%) | 2800 | 1 277 |
| 20.02.2026 15:27:24 | 400 | 0.4550 | -0.02 | (-4.51%) | 5000 | 2 275 |
| 20.02.2026 15:26:49 | 399 | 0.4500 | -0.03 | (-5.56%) | 7000 | 3 150 |
| 20.02.2026 15:26:49 | 398 | 0.4500 | -0.03 | (-5.56%) | 4000 | 1 800 |
| 20.02.2026 15:26:49 | 397 | 0.4500 | -0.03 | (-5.56%) | 6372 | 2 867 |
| 20.02.2026 15:26:49 | 396 | 0.4495 | -0.03 | (-5.67%) | 3000 | 1 349 |
| 20.02.2026 15:19:59 | 395 | 0.4500 | -0.03 | (-5.56%) | 907 | 408 |
| 20.02.2026 15:19:59 | 394 | 0.4500 | -0.03 | (-5.56%) | 93 | 42 |
| 20.02.2026 15:17:23 | 393 | 0.4500 | -0.03 | (-5.56%) | 4800 | 2 160 |
| 20.02.2026 15:17:07 | 392 | 0.4500 | -0.03 | (-5.56%) | 10 | 5 |
| 20.02.2026 15:16:40 | 391 | 0.4430 | -0.03 | (-7.03%) | 3000 | 1 329 |
| 20.02.2026 15:15:02 | 390 | 0.4480 | -0.03 | (-5.98%) | 3998 | 1 791 |
| 20.02.2026 15:14:47 | 389 | 0.4470 | -0.03 | (-6.19%) | 2500 | 1 118 |
| 20.02.2026 14:59:39 | 388 | 0.4430 | -0.03 | (-7.03%) | 1523 | 675 |
| 20.02.2026 14:57:20 | 387 | 0.4490 | -0.03 | (-5.77%) | 1 | 0 |
| 20.02.2026 14:56:36 | 386 | 0.4430 | -0.03 | (-7.03%) | 2477 | 1 097 |
| 20.02.2026 14:56:36 | 385 | 0.4430 | -0.03 | (-7.03%) | 444 | 197 |
| 20.02.2026 14:56:36 | 384 | 0.4460 | -0.03 | (-6.40%) | 79 | 35 |
| 20.02.2026 14:56:34 | 383 | 0.4460 | -0.03 | (-6.40%) | 1500 | 669 |
| 20.02.2026 14:56:34 | 382 | 0.4440 | -0.03 | (-6.82%) | 421 | 187 |
| 20.02.2026 14:56:26 | 381 | 0.4440 | -0.03 | (-6.82%) | 2000 | 888 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 45 000 000 |
| Enterprise Value: | -58 854 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
