Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.425-0.011(-2.52%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 49 | 0.4250 | -0.01 | (-2.52%) | 150 | 64 |
| 03.07.2026 17:00:00 | 48 | 0.4250 | -0.01 | (-2.52%) | 1200 | 510 |
| 03.07.2026 16:46:11 | 47 | 0.4260 | -0.01 | (-2.29%) | 5 | 2 |
| 03.07.2026 16:45:51 | 46 | 0.4200 | -0.02 | (-3.67%) | 1000 | 420 |
| 03.07.2026 16:24:22 | 45 | 0.4200 | -0.02 | (-3.67%) | 4700 | 1 974 |
| 03.07.2026 16:24:22 | 44 | 0.4200 | -0.02 | (-3.67%) | 5000 | 2 100 |
| 03.07.2026 16:24:22 | 43 | 0.4210 | -0.02 | (-3.44%) | 6907 | 2 908 |
| 03.07.2026 16:23:57 | 42 | 0.4210 | -0.02 | (-3.44%) | 1093 | 460 |
| 03.07.2026 16:23:57 | 41 | 0.4210 | -0.02 | (-3.44%) | 9472 | 3 988 |
| 03.07.2026 16:23:57 | 40 | 0.4220 | -0.01 | (-3.21%) | 2500 | 1 055 |
| 03.07.2026 16:23:57 | 39 | 0.4230 | -0.01 | (-2.98%) | 8682 | 3 672 |
| 03.07.2026 16:23:57 | 38 | 0.4240 | -0.01 | (-2.75%) | 4700 | 1 993 |
| 03.07.2026 16:23:57 | 37 | 0.4240 | -0.01 | (-2.75%) | 2222 | 942 |
| 03.07.2026 16:23:57 | 36 | 0.4240 | -0.01 | (-2.75%) | 1331 | 564 |
| 03.07.2026 16:21:32 | 35 | 0.4290 | -0.01 | (-1.61%) | 848 | 364 |
| 03.07.2026 16:21:32 | 34 | 0.4290 | -0.01 | (-1.61%) | 1374 | 589 |
| 03.07.2026 15:24:03 | 33 | 0.4290 | -0.01 | (-1.61%) | 1626 | 698 |
| 03.07.2026 15:23:57 | 32 | 0.4240 | -0.01 | (-2.75%) | 1169 | 496 |
| 03.07.2026 14:58:45 | 31 | 0.4300 | -0.01 | (-1.38%) | 1590 | 684 |
| 03.07.2026 14:58:45 | 30 | 0.4300 | -0.01 | (-1.38%) | 3410 | 1 466 |
| 03.07.2026 14:22:33 | 29 | 0.4300 | -0.01 | (-1.38%) | 590 | 254 |
| 03.07.2026 14:22:33 | 28 | 0.4300 | -0.01 | (-1.38%) | 2795 | 1 202 |
| 03.07.2026 14:22:33 | 27 | 0.4290 | -0.01 | (-1.61%) | 3500 | 1 502 |
| 03.07.2026 13:34:04 | 26 | 0.4300 | -0.01 | (-1.38%) | 200 | 86 |
| 03.07.2026 13:34:03 | 25 | 0.4300 | -0.01 | (-1.38%) | 5 | 2 |
| 03.07.2026 13:15:14 | 24 | 0.4200 | -0.02 | (-3.67%) | 1900 | 798 |
| 03.07.2026 13:15:14 | 23 | 0.4200 | -0.02 | (-3.67%) | 3725 | 1 565 |
| 03.07.2026 13:14:55 | 22 | 0.4200 | -0.02 | (-3.67%) | 275 | 116 |
| 03.07.2026 13:14:55 | 21 | 0.4210 | -0.02 | (-3.44%) | 2500 | 1 053 |
| 03.07.2026 13:14:55 | 20 | 0.4240 | -0.01 | (-2.75%) | 1692 | 717 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:14:55 | 19 | 0.4250 | -0.01 | (-2.52%) | 8521 | 3 621 |
| 03.07.2026 13:14:55 | 18 | 0.4280 | -0.01 | (-1.83%) | 1612 | 690 |
| 03.07.2026 13:14:13 | 17 | 0.4280 | -0.01 | (-1.83%) | 7588 | 3 248 |
| 03.07.2026 13:14:13 | 16 | 0.4280 | -0.01 | (-1.83%) | 2312 | 990 |
| 03.07.2026 13:14:13 | 15 | 0.4290 | -0.01 | (-1.61%) | 3000 | 1 287 |
| 03.07.2026 13:13:05 | 14 | 0.4300 | -0.01 | (-1.38%) | 1579 | 679 |
| 03.07.2026 13:12:36 | 13 | 0.4300 | -0.01 | (-1.38%) | 701 | 301 |
| 03.07.2026 13:12:36 | 12 | 0.4300 | -0.01 | (-1.38%) | 1344 | 578 |
| 03.07.2026 13:12:36 | 11 | 0.4330 | -0.00 | (-0.69%) | 1155 | 500 |
| 03.07.2026 11:01:50 | 10 | 0.4330 | -0.00 | (-0.69%) | 65 | 28 |
| 03.07.2026 10:00:04 | 9 | 0.4300 | -0.01 | (-1.38%) | 2432 | 1 046 |
| 03.07.2026 10:00:04 | 8 | 0.4300 | -0.01 | (-1.38%) | 568 | 244 |
| 03.07.2026 09:32:47 | 7 | 0.4300 | -0.01 | (-1.38%) | 3000 | 1 290 |
| 03.07.2026 09:04:52 | 6 | 0.4300 | -0.01 | (-1.38%) | 432 | 186 |
| 03.07.2026 09:04:52 | 5 | 0.4300 | -0.01 | (-1.38%) | 568 | 244 |
| 03.07.2026 09:03:42 | 4 | 0.4350 | -0.00 | (-0.23%) | 5 | 2 |
| 03.07.2026 09:02:11 | 3 | 0.4300 | -0.01 | (-1.38%) | 1781 | 766 |
| 03.07.2026 09:02:11 | 2 | 0.4320 | -0.00 | (-0.92%) | 6666 | 2 880 |
| 03.07.2026 09:02:11 | 1 | 0.4330 | -0.00 | (-0.69%) | 1565 | 678 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:47:02 | 10 | 0.4360 | -0.00 | (-0.23%) | 5 | 2 |
| 02.07.2026 16:42:38 | 9 | 0.4330 | -0.00 | (-0.92%) | 1570 | 680 |
| 02.07.2026 16:31:22 | 8 | 0.4360 | -0.00 | (-0.23%) | 5000 | 2 180 |
| 02.07.2026 15:15:38 | 7 | 0.4360 | -0.00 | (-0.23%) | 852 | 371 |
| 02.07.2026 15:15:38 | 6 | 0.4360 | -0.00 | (-0.23%) | 29 | 13 |
| 02.07.2026 13:05:05 | 5 | 0.4360 | -0.00 | (-0.23%) | 1603 | 699 |
| 02.07.2026 12:32:16 | 4 | 0.4330 | -0.00 | (-0.92%) | 1000 | 433 |
| 02.07.2026 11:24:51 | 3 | 0.4360 | -0.00 | (-0.23%) | 1179 | 514 |
| 02.07.2026 09:25:50 | 2 | 0.4330 | -0.00 | (-0.92%) | 5000 | 2 165 |
| 02.07.2026 09:05:58 | 1 | 0.4370 | 0.00 | (0.00%) | 1502 | 656 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:42:18 | 14 | 0.4370 | 0.00 | (0.00%) | 5 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:12:07 | 13 | 0.4330 | -0.00 | (-0.92%) | 4862 | 2 105 |
| 01.07.2026 16:12:07 | 12 | 0.4330 | -0.00 | (-0.92%) | 138 | 60 |
| 01.07.2026 15:08:21 | 11 | 0.4330 | -0.00 | (-0.92%) | 4500 | 1 949 |
| 01.07.2026 15:08:21 | 10 | 0.4340 | -0.00 | (-0.69%) | 500 | 217 |
| 01.07.2026 12:24:16 | 9 | 0.4330 | -0.00 | (-0.92%) | 1695 | 734 |
| 01.07.2026 12:24:16 | 8 | 0.4340 | -0.00 | (-0.69%) | 3305 | 1 434 |
| 01.07.2026 11:25:09 | 7 | 0.4360 | -0.00 | (-0.23%) | 65 | 28 |
| 01.07.2026 11:25:09 | 6 | 0.4360 | -0.00 | (-0.23%) | 920 | 401 |
| 01.07.2026 10:38:44 | 5 | 0.4360 | -0.00 | (-0.23%) | 1280 | 558 |
| 01.07.2026 10:38:44 | 4 | 0.4360 | -0.00 | (-0.23%) | 1000 | 436 |
| 01.07.2026 09:06:32 | 3 | 0.4370 | 0.00 | (0.00%) | 16928 | 7 398 |
| 01.07.2026 09:06:32 | 2 | 0.4360 | -0.00 | (-0.23%) | 216 | 94 |
| 01.07.2026 09:05:37 | 1 | 0.4360 | -0.00 | (-0.23%) | 1784 | 778 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 32 | 0.4370 | +0.00 | (+0.46%) | 120 | 52 |
| 30.06.2026 16:48:21 | 31 | 0.4330 | -0.00 | (-0.46%) | 3667 | 1 588 |
| 30.06.2026 15:25:34 | 30 | 0.4370 | +0.00 | (+0.46%) | 5 | 2 |
| 30.06.2026 15:20:00 | 29 | 0.4320 | -0.00 | (-0.69%) | 999 | 432 |
| 30.06.2026 15:20:00 | 28 | 0.4340 | -0.00 | (-0.23%) | 449 | 195 |
| 30.06.2026 15:20:00 | 27 | 0.4340 | -0.00 | (-0.23%) | 7552 | 3 278 |
| 30.06.2026 14:14:03 | 26 | 0.4370 | +0.00 | (+0.46%) | 2187 | 956 |
| 30.06.2026 14:12:24 | 25 | 0.4370 | +0.00 | (+0.46%) | 3866 | 1 689 |
| 30.06.2026 14:12:24 | 24 | 0.4370 | +0.00 | (+0.46%) | 2134 | 933 |
| 30.06.2026 14:12:24 | 23 | 0.4360 | +0.00 | (+0.23%) | 1700 | 741 |
| 30.06.2026 14:11:31 | 22 | 0.4320 | -0.00 | (-0.69%) | 2000 | 864 |
| 30.06.2026 13:18:32 | 21 | 0.4300 | -0.01 | (-1.15%) | 100 | 43 |
| 30.06.2026 13:04:59 | 20 | 0.4300 | -0.01 | (-1.15%) | 1551 | 667 |
| 30.06.2026 12:15:37 | 19 | 0.4370 | +0.00 | (+0.46%) | 356 | 156 |
| 30.06.2026 11:25:15 | 18 | 0.4300 | -0.01 | (-1.15%) | 1551 | 667 |
| 30.06.2026 11:25:15 | 17 | 0.4300 | -0.01 | (-1.15%) | 4000 | 1 720 |
| 30.06.2026 11:25:15 | 16 | 0.4300 | -0.01 | (-1.15%) | 4000 | 1 720 |
| 30.06.2026 11:25:15 | 15 | 0.4340 | -0.00 | (-0.23%) | 3866 | 1 678 |
| 30.06.2026 11:00:47 | 14 | 0.4370 | +0.00 | (+0.46%) | 5 | 2 |
| 30.06.2026 10:57:06 | 13 | 0.4340 | -0.00 | (-0.23%) | 4850 | 2 105 |
| 30.06.2026 10:53:16 | 12 | 0.4370 | +0.00 | (+0.46%) | 5 | 2 |
| 30.06.2026 10:38:55 | 11 | 0.4340 | -0.00 | (-0.23%) | 506 | 220 |
| 30.06.2026 10:38:55 | 10 | 0.4340 | -0.00 | (-0.23%) | 1600 | 694 |
| 30.06.2026 10:38:43 | 9 | 0.4350 | 0.00 | (0.00%) | 1394 | 606 |
| 30.06.2026 09:30:14 | 8 | 0.4390 | +0.00 | (+0.92%) | 2500 | 1 098 |
| 30.06.2026 09:00:53 | 7 | 0.4390 | +0.00 | (+0.92%) | 6896 | 3 027 |
| 30.06.2026 09:00:53 | 6 | 0.4390 | +0.00 | (+0.92%) | 3450 | 1 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 42 500 000 |
| Enterprise Value: | -42 213 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
