Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.33800.0000(0.00%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 43 | 0.3380 | 0.00 | (0.00%) | 2000 | 676 |
| 17:00:00 | 42 | 0.3380 | 0.00 | (0.00%) | 2000 | 676 |
| 16:48:01 | 41 | 0.3400 | +0.00 | (+0.59%) | 500 | 170 |
| 16:26:23 | 40 | 0.3380 | 0.00 | (0.00%) | 686 | 232 |
| 16:26:23 | 39 | 0.3385 | +0.00 | (+0.15%) | 1882 | 637 |
| 16:21:06 | 38 | 0.3390 | +0.00 | (+0.30%) | 3947 | 1 338 |
| 16:10:09 | 37 | 0.3390 | +0.00 | (+0.30%) | 50 | 17 |
| 16:00:22 | 36 | 0.3395 | +0.00 | (+0.44%) | 2650 | 900 |
| 15:57:02 | 35 | 0.3395 | +0.00 | (+0.44%) | 300 | 102 |
| 15:35:39 | 34 | 0.3390 | +0.00 | (+0.30%) | 12 | 4 |
| 15:28:43 | 33 | 0.3390 | +0.00 | (+0.30%) | 235 | 80 |
| 14:15:15 | 32 | 0.3390 | +0.00 | (+0.30%) | 500 | 170 |
| 14:10:32 | 31 | 0.3390 | +0.00 | (+0.30%) | 156 | 53 |
| 14:04:36 | 30 | 0.3400 | +0.00 | (+0.59%) | 174 | 59 |
| 13:59:10 | 29 | 0.3400 | +0.00 | (+0.59%) | 826 | 281 |
| 13:35:13 | 28 | 0.3395 | +0.00 | (+0.44%) | 5459 | 1 853 |
| 13:01:42 | 27 | 0.3390 | +0.00 | (+0.30%) | 100 | 34 |
| 12:59:58 | 26 | 0.3395 | +0.00 | (+0.44%) | 2081 | 707 |
| 12:51:45 | 25 | 0.3395 | +0.00 | (+0.44%) | 4360 | 1 480 |
| 12:50:25 | 24 | 0.3395 | +0.00 | (+0.44%) | 90 | 31 |
| 12:46:35 | 23 | 0.3395 | +0.00 | (+0.44%) | 1050 | 356 |
| 12:33:57 | 22 | 0.3400 | +0.00 | (+0.59%) | 1000 | 340 |
| 12:25:42 | 21 | 0.3400 | +0.00 | (+0.59%) | 2000 | 680 |
| 12:23:59 | 20 | 0.3400 | +0.00 | (+0.59%) | 3000 | 1 020 |
| 12:20:49 | 19 | 0.3445 | +0.01 | (+1.92%) | 1000 | 345 |
| 12:14:20 | 18 | 0.3400 | +0.00 | (+0.59%) | 852 | 290 |
| 12:13:36 | 17 | 0.3400 | +0.00 | (+0.59%) | 2000 | 680 |
| 12:13:36 | 16 | 0.3400 | +0.00 | (+0.59%) | 1500 | 510 |
| 12:13:36 | 15 | 0.3400 | +0.00 | (+0.59%) | 1418 | 482 |
| 12:13:36 | 14 | 0.3405 | +0.00 | (+0.74%) | 3230 | 1 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:06:37 | 13 | 0.3440 | +0.01 | (+1.78%) | 3392 | 1 167 |
| 12:05:42 | 12 | 0.3440 | +0.01 | (+1.78%) | 5000 | 1 720 |
| 12:03:21 | 11 | 0.3440 | +0.01 | (+1.78%) | 4926 | 1 695 |
| 10:56:33 | 10 | 0.3440 | +0.01 | (+1.78%) | 74 | 25 |
| 10:42:29 | 9 | 0.3400 | +0.00 | (+0.59%) | 192 | 65 |
| 10:12:53 | 8 | 0.3400 | +0.00 | (+0.59%) | 2696 | 917 |
| 10:02:56 | 7 | 0.3400 | +0.00 | (+0.59%) | 179 | 61 |
| 10:02:29 | 6 | 0.3400 | +0.00 | (+0.59%) | 4281 | 1 456 |
| 09:13:11 | 5 | 0.3380 | 0.00 | (0.00%) | 450 | 152 |
| 09:11:21 | 4 | 0.3390 | +0.00 | (+0.30%) | 304 | 103 |
| 09:06:30 | 3 | 0.3390 | +0.00 | (+0.30%) | 5000 | 1 695 |
| 09:06:05 | 2 | 0.3400 | +0.00 | (+0.59%) | 2400 | 816 |
| 09:00:00 | 1 | 0.3400 | +0.00 | (+0.59%) | 600 | 204 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 113 | 0.3380 | -0.01 | (-3.01%) | 25069 | 8 473 |
| 23.12.2025 17:00:00 | 112 | 0.3380 | -0.01 | (-3.01%) | 6069 | 2 051 |
| 23.12.2025 17:00:00 | 111 | 0.3380 | -0.01 | (-3.01%) | 5000 | 1 690 |
| 23.12.2025 17:00:00 | 110 | 0.3380 | -0.01 | (-3.01%) | 2400 | 811 |
| 23.12.2025 17:00:00 | 109 | 0.3380 | -0.01 | (-3.01%) | 4650 | 1 572 |
| 23.12.2025 17:00:00 | 108 | 0.3380 | -0.01 | (-3.01%) | 2000 | 676 |
| 23.12.2025 17:00:00 | 107 | 0.3380 | -0.01 | (-3.01%) | 3000 | 1 014 |
| 23.12.2025 17:00:00 | 106 | 0.3380 | -0.01 | (-3.01%) | 1812 | 612 |
| 23.12.2025 17:00:00 | 105 | 0.3380 | -0.01 | (-3.01%) | 4188 | 1 416 |
| 23.12.2025 17:00:00 | 104 | 0.3380 | -0.01 | (-3.01%) | 1463 | 494 |
| 23.12.2025 17:00:00 | 103 | 0.3380 | -0.01 | (-3.01%) | 1437 | 486 |
| 23.12.2025 17:00:00 | 102 | 0.3380 | -0.01 | (-3.01%) | 1163 | 393 |
| 23.12.2025 17:00:00 | 101 | 0.3380 | -0.01 | (-3.01%) | 200 | 68 |
| 23.12.2025 17:00:00 | 100 | 0.3380 | -0.01 | (-3.01%) | 1200 | 406 |
| 23.12.2025 16:47:13 | 99 | 0.3460 | -0.00 | (-0.72%) | 28 | 10 |
| 23.12.2025 16:47:00 | 98 | 0.3380 | -0.01 | (-3.01%) | 300 | 101 |
| 23.12.2025 16:45:23 | 97 | 0.3465 | -0.00 | (-0.57%) | 30 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:44:58 | 96 | 0.3380 | -0.01 | (-3.01%) | 3631 | 1 227 |
| 23.12.2025 16:44:58 | 95 | 0.3385 | -0.01 | (-2.87%) | 5722 | 1 937 |
| 23.12.2025 16:44:58 | 94 | 0.3385 | -0.01 | (-2.87%) | 3000 | 1 016 |
| 23.12.2025 16:44:58 | 93 | 0.3385 | -0.01 | (-2.87%) | 600 | 203 |
| 23.12.2025 16:44:58 | 92 | 0.3390 | -0.01 | (-2.73%) | 2100 | 712 |
| 23.12.2025 16:44:58 | 91 | 0.3400 | -0.01 | (-2.44%) | 1000 | 340 |
| 23.12.2025 16:44:58 | 90 | 0.3400 | -0.01 | (-2.44%) | 500 | 170 |
| 23.12.2025 16:44:58 | 89 | 0.3405 | -0.01 | (-2.30%) | 3000 | 1 022 |
| 23.12.2025 16:44:58 | 88 | 0.3405 | -0.01 | (-2.30%) | 2888 | 983 |
| 23.12.2025 16:44:58 | 87 | 0.3410 | -0.01 | (-2.15%) | 3000 | 1 023 |
| 23.12.2025 16:44:58 | 86 | 0.3410 | -0.01 | (-2.15%) | 5000 | 1 705 |
| 23.12.2025 16:44:58 | 85 | 0.3410 | -0.01 | (-2.15%) | 8609 | 2 936 |
| 23.12.2025 16:44:58 | 84 | 0.3415 | -0.01 | (-2.01%) | 10950 | 3 739 |
| 23.12.2025 16:31:41 | 83 | 0.3465 | -0.00 | (-0.57%) | 82 | 28 |
| 23.12.2025 16:29:50 | 82 | 0.3410 | -0.01 | (-2.15%) | 175 | 60 |
| 23.12.2025 16:27:26 | 81 | 0.3415 | -0.01 | (-2.01%) | 5850 | 1 998 |
| 23.12.2025 16:27:26 | 80 | 0.3415 | -0.01 | (-2.01%) | 3000 | 1 025 |
| 23.12.2025 16:27:26 | 79 | 0.3415 | -0.01 | (-2.01%) | 1501 | 513 |
| 23.12.2025 16:27:26 | 78 | 0.3415 | -0.01 | (-2.01%) | 599 | 205 |
| 23.12.2025 16:24:44 | 77 | 0.3420 | -0.01 | (-1.87%) | 10000 | 3 420 |
| 23.12.2025 16:21:21 | 76 | 0.3470 | -0.00 | (-0.43%) | 2438 | 846 |
| 23.12.2025 16:21:21 | 75 | 0.3420 | -0.01 | (-1.87%) | 300 | 103 |
| 23.12.2025 16:21:21 | 74 | 0.3420 | -0.01 | (-1.87%) | 62 | 21 |
| 23.12.2025 16:14:45 | 73 | 0.3420 | -0.01 | (-1.87%) | 20 | 7 |
| 23.12.2025 16:12:22 | 72 | 0.3465 | -0.00 | (-0.57%) | 3125 | 1 083 |
| 23.12.2025 16:08:37 | 71 | 0.3420 | -0.01 | (-1.87%) | 11980 | 4 097 |
| 23.12.2025 16:08:34 | 70 | 0.3415 | -0.01 | (-2.01%) | 250 | 85 |
| 23.12.2025 16:06:12 | 69 | 0.3420 | -0.01 | (-1.87%) | 8000 | 2 736 |
| 23.12.2025 16:06:12 | 68 | 0.3420 | -0.01 | (-1.87%) | 20 | 7 |
| 23.12.2025 16:00:17 | 67 | 0.3420 | -0.01 | (-1.87%) | 7930 | 2 712 |
| 23.12.2025 15:46:38 | 66 | 0.3420 | -0.01 | (-1.87%) | 2050 | 701 |
| 23.12.2025 15:38:08 | 65 | 0.3485 | 0.00 | (0.00%) | 1923 | 670 |
| 23.12.2025 15:37:50 | 64 | 0.3480 | -0.00 | (-0.14%) | 4000 | 1 392 |
| 23.12.2025 15:37:50 | 63 | 0.3480 | -0.00 | (-0.14%) | 4200 | 1 462 |
| 23.12.2025 15:37:50 | 62 | 0.3480 | -0.00 | (-0.14%) | 615 | 214 |
| 23.12.2025 15:37:24 | 61 | 0.3475 | -0.00 | (-0.29%) | 2189 | 761 |
| 23.12.2025 15:37:06 | 60 | 0.3470 | -0.00 | (-0.43%) | 10000 | 3 470 |
| 23.12.2025 15:36:49 | 59 | 0.3465 | -0.00 | (-0.57%) | 5850 | 2 027 |
| 23.12.2025 15:36:49 | 58 | 0.3465 | -0.00 | (-0.57%) | 1223 | 424 |
| 23.12.2025 15:24:08 | 57 | 0.3415 | -0.01 | (-2.01%) | 2101 | 717 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 33 800 000 |
| Enterprise Value: | -70 054 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
