Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.499-0.007(-1.38%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 66 | 0.4990 | -0.01 | (-1.38%) | 1000 | 499 |
| 02.10.2026 16:49:39 | 65 | 0.4910 | -0.02 | (-2.96%) | 2700 | 1 326 |
| 02.10.2026 16:49:39 | 64 | 0.4920 | -0.01 | (-2.77%) | 3172 | 1 561 |
| 02.10.2026 16:30:00 | 63 | 0.5000 | -0.01 | (-1.19%) | 20 | 10 |
| 02.10.2026 16:20:51 | 62 | 0.4900 | -0.02 | (-3.16%) | 758 | 371 |
| 02.10.2026 16:20:29 | 61 | 0.4900 | -0.02 | (-3.16%) | 1000 | 490 |
| 02.10.2026 16:20:29 | 60 | 0.4900 | -0.02 | (-3.16%) | 5012 | 2 456 |
| 02.10.2026 16:20:29 | 59 | 0.4910 | -0.02 | (-2.96%) | 2700 | 1 326 |
| 02.10.2026 16:20:29 | 58 | 0.4930 | -0.01 | (-2.57%) | 2350 | 1 159 |
| 02.10.2026 16:20:29 | 57 | 0.4930 | -0.01 | (-2.57%) | 3180 | 1 568 |
| 02.10.2026 15:50:16 | 56 | 0.5020 | -0.00 | (-0.79%) | 2700 | 1 355 |
| 02.10.2026 15:39:41 | 55 | 0.5020 | -0.00 | (-0.79%) | 9 | 5 |
| 02.10.2026 15:39:41 | 54 | 0.5000 | -0.01 | (-1.19%) | 2310 | 1 155 |
| 02.10.2026 15:39:41 | 53 | 0.5000 | -0.01 | (-1.19%) | 3981 | 1 991 |
| 02.10.2026 15:38:49 | 52 | 0.5000 | -0.01 | (-1.19%) | 999 | 500 |
| 02.10.2026 15:38:49 | 51 | 0.4990 | -0.01 | (-1.38%) | 1701 | 849 |
| 02.10.2026 15:38:09 | 50 | 0.4990 | -0.01 | (-1.38%) | 1000 | 499 |
| 02.10.2026 15:26:25 | 49 | 0.5000 | -0.01 | (-1.19%) | 20 | 10 |
| 02.10.2026 15:04:34 | 48 | 0.4900 | -0.02 | (-3.16%) | 90 | 44 |
| 02.10.2026 15:04:34 | 47 | 0.4900 | -0.02 | (-3.16%) | 2210 | 1 083 |
| 02.10.2026 15:04:34 | 46 | 0.4920 | -0.01 | (-2.77%) | 5000 | 2 460 |
| 02.10.2026 14:21:35 | 45 | 0.4900 | -0.02 | (-3.16%) | 490 | 240 |
| 02.10.2026 14:21:35 | 44 | 0.4910 | -0.02 | (-2.96%) | 3000 | 1 473 |
| 02.10.2026 14:21:35 | 43 | 0.4910 | -0.02 | (-2.96%) | 2310 | 1 134 |
| 02.10.2026 14:21:35 | 42 | 0.4920 | -0.01 | (-2.77%) | 2700 | 1 328 |
| 02.10.2026 12:11:05 | 41 | 0.5020 | -0.00 | (-0.79%) | 5 | 3 |
| 02.10.2026 12:11:05 | 40 | 0.4920 | -0.01 | (-2.77%) | 1025 | 504 |
| 02.10.2026 12:09:22 | 39 | 0.4920 | -0.01 | (-2.77%) | 2222 | 1 093 |
| 02.10.2026 12:09:22 | 38 | 0.4920 | -0.01 | (-2.77%) | 479 | 236 |
| 02.10.2026 12:09:22 | 37 | 0.4930 | -0.01 | (-2.57%) | 6024 | 2 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 12:09:22 | 36 | 0.4930 | -0.01 | (-2.57%) | 5000 | 2 465 |
| 02.10.2026 12:09:22 | 35 | 0.4950 | -0.01 | (-2.17%) | 5000 | 2 475 |
| 02.10.2026 12:09:22 | 34 | 0.4960 | -0.01 | (-1.98%) | 50 | 25 |
| 02.10.2026 12:09:22 | 33 | 0.4970 | -0.01 | (-1.78%) | 50 | 25 |
| 02.10.2026 12:09:22 | 32 | 0.4980 | -0.01 | (-1.58%) | 50 | 25 |
| 02.10.2026 12:09:22 | 31 | 0.4990 | -0.01 | (-1.38%) | 50 | 25 |
| 02.10.2026 12:09:22 | 30 | 0.5000 | -0.01 | (-1.19%) | 50 | 25 |
| 02.10.2026 11:30:14 | 29 | 0.5020 | -0.00 | (-0.79%) | 1000 | 502 |
| 02.10.2026 10:29:14 | 28 | 0.5020 | -0.00 | (-0.79%) | 100 | 50 |
| 02.10.2026 10:25:02 | 27 | 0.5020 | -0.00 | (-0.79%) | 49 | 25 |
| 02.10.2026 10:02:17 | 26 | 0.5040 | -0.00 | (-0.40%) | 33 | 17 |
| 02.10.2026 10:02:17 | 25 | 0.5000 | -0.01 | (-1.19%) | 5467 | 2 734 |
| 02.10.2026 09:59:27 | 24 | 0.4960 | -0.01 | (-1.98%) | 7000 | 3 472 |
| 02.10.2026 09:59:27 | 23 | 0.4960 | -0.01 | (-1.98%) | 3000 | 1 488 |
| 02.10.2026 09:50:43 | 22 | 0.5060 | 0.00 | (0.00%) | 124 | 63 |
| 02.10.2026 09:50:43 | 21 | 0.5040 | -0.00 | (-0.40%) | 6294 | 3 172 |
| 02.10.2026 09:50:43 | 20 | 0.5020 | -0.00 | (-0.79%) | 4582 | 2 300 |
| 02.10.2026 09:30:03 | 19 | 0.5000 | -0.01 | (-1.19%) | 4000 | 2 000 |
| 02.10.2026 09:29:35 | 18 | 0.5040 | -0.00 | (-0.40%) | 20 | 10 |
| 02.10.2026 09:28:34 | 17 | 0.4920 | -0.01 | (-2.77%) | 5117 | 2 518 |
| 02.10.2026 09:28:34 | 16 | 0.4930 | -0.01 | (-2.57%) | 5000 | 2 465 |
| 02.10.2026 09:28:34 | 15 | 0.4930 | -0.01 | (-2.57%) | 183 | 90 |
| 02.10.2026 09:28:34 | 14 | 0.4940 | -0.01 | (-2.37%) | 2700 | 1 334 |
| 02.10.2026 09:28:34 | 13 | 0.4960 | -0.01 | (-1.98%) | 7000 | 3 472 |
| 02.10.2026 09:25:28 | 12 | 0.5040 | -0.00 | (-0.40%) | 23 | 12 |
| 02.10.2026 09:25:06 | 11 | 0.4930 | -0.01 | (-2.57%) | 151 | 74 |
| 02.10.2026 09:22:14 | 10 | 0.5040 | -0.00 | (-0.40%) | 163 | 82 |
| 02.10.2026 09:22:14 | 9 | 0.5020 | -0.00 | (-0.79%) | 2537 | 1 274 |
| 02.10.2026 09:21:57 | 8 | 0.5020 | -0.00 | (-0.79%) | 1153 | 579 |
| 02.10.2026 09:21:57 | 7 | 0.5020 | -0.00 | (-0.79%) | 1547 | 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 09:21:19 | 6 | 0.5020 | -0.00 | (-0.79%) | 2700 | 1 355 |
| 02.10.2026 09:16:29 | 5 | 0.5020 | -0.00 | (-0.79%) | 23 | 12 |
| 02.10.2026 09:08:56 | 4 | 0.5000 | -0.01 | (-1.19%) | 5000 | 2 500 |
| 02.10.2026 09:01:05 | 3 | 0.5000 | -0.01 | (-1.19%) | 1831 | 916 |
| 02.10.2026 09:00:00 | 2 | 0.5000 | -0.01 | (-1.19%) | 639 | 320 |
| 02.10.2026 09:00:00 | 1 | 0.5000 | -0.01 | (-1.19%) | 1831 | 916 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:38:46 | 182 | 0.5060 | +0.01 | (+2.43%) | 2021 | 1 023 |
| 01.10.2026 16:38:46 | 181 | 0.5060 | +0.01 | (+2.43%) | 2979 | 1 507 |
| 01.10.2026 15:58:20 | 180 | 0.5060 | +0.01 | (+2.43%) | 21 | 11 |
| 01.10.2026 15:45:25 | 179 | 0.4930 | -0.00 | (-0.20%) | 1666 | 821 |
| 01.10.2026 15:43:14 | 178 | 0.4940 | 0.00 | (0.00%) | 8890 | 4 392 |
| 01.10.2026 15:43:14 | 177 | 0.4940 | 0.00 | (0.00%) | 1110 | 548 |
| 01.10.2026 15:39:45 | 176 | 0.5080 | +0.01 | (+2.83%) | 3023 | 1 536 |
| 01.10.2026 15:39:29 | 175 | 0.5060 | +0.01 | (+2.43%) | 2000 | 1 012 |
| 01.10.2026 15:28:08 | 174 | 0.5080 | +0.01 | (+2.83%) | 1 | 1 |
| 01.10.2026 15:27:54 | 173 | 0.4940 | 0.00 | (0.00%) | 5390 | 2 663 |
| 01.10.2026 15:27:54 | 172 | 0.4990 | +0.01 | (+1.01%) | 266 | 133 |
| 01.10.2026 15:27:54 | 171 | 0.5040 | +0.01 | (+2.02%) | 1009 | 509 |
| 01.10.2026 15:27:54 | 170 | 0.5060 | +0.01 | (+2.43%) | 1 | 1 |
| 01.10.2026 15:27:50 | 169 | 0.5080 | +0.01 | (+2.83%) | 66 | 34 |
| 01.10.2026 15:27:36 | 168 | 0.5080 | +0.01 | (+2.83%) | 25 | 13 |
| 01.10.2026 15:27:27 | 167 | 0.5080 | +0.01 | (+2.83%) | 75 | 38 |
| 01.10.2026 15:07:15 | 166 | 0.5080 | +0.01 | (+2.83%) | 235 | 119 |
| 01.10.2026 15:07:15 | 165 | 0.5080 | +0.01 | (+2.83%) | 265 | 135 |
| 01.10.2026 15:07:10 | 164 | 0.5080 | +0.01 | (+2.83%) | 2 | 1 |
| 01.10.2026 15:07:10 | 163 | 0.5060 | +0.01 | (+2.43%) | 34 | 17 |
| 01.10.2026 15:04:08 | 162 | 0.5060 | +0.01 | (+2.43%) | 2316 | 1 172 |
| 01.10.2026 15:04:08 | 161 | 0.5060 | +0.01 | (+2.43%) | 2850 | 1 442 |
| 01.10.2026 15:04:08 | 160 | 0.5060 | +0.01 | (+2.43%) | 2434 | 1 232 |
| 01.10.2026 15:01:03 | 159 | 0.5060 | +0.01 | (+2.43%) | 296 | 150 |
| 01.10.2026 14:56:56 | 158 | 0.5040 | +0.01 | (+2.02%) | 8968 | 4 520 |
| 01.10.2026 14:56:56 | 157 | 0.5040 | +0.01 | (+2.02%) | 23 | 12 |
| 01.10.2026 14:56:09 | 156 | 0.5040 | +0.01 | (+2.02%) | 6000 | 3 024 |
| 01.10.2026 14:49:32 | 155 | 0.5060 | +0.01 | (+2.43%) | 370 | 187 |
| 01.10.2026 14:49:32 | 154 | 0.5040 | +0.01 | (+2.02%) | 3730 | 1 880 |
| 01.10.2026 14:41:06 | 153 | 0.5040 | +0.01 | (+2.02%) | 70 | 35 |
| 01.10.2026 14:41:06 | 152 | 0.5020 | +0.01 | (+1.62%) | 3000 | 1 506 |
| 01.10.2026 14:41:06 | 151 | 0.5020 | +0.01 | (+1.62%) | 2300 | 1 155 |
| 01.10.2026 14:41:06 | 150 | 0.5020 | +0.01 | (+1.62%) | 2200 | 1 104 |
| 01.10.2026 14:41:06 | 149 | 0.5020 | +0.01 | (+1.62%) | 3430 | 1 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 49 900 000 |
| Enterprise Value: | -56 051 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
