• Akcje GPW •
• CAPITEA SA (CAP) •
• Transakcje

09.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	269	0.5960	+0.02	(+3.11%)	761	454
17:00:00	268	0.5960	+0.02	(+3.11%)	8100	4 828
17:00:00	267	0.5960	+0.02	(+3.11%)	1000	596
17:00:00	266	0.5960	+0.02	(+3.11%)	900	536
17:00:00	265	0.5960	+0.02	(+3.11%)	230	137
17:00:00	264	0.5960	+0.02	(+3.11%)	4000	2 384
16:47:27	263	0.5940	+0.02	(+2.77%)	4562	2 710
16:44:11	262	0.5940	+0.02	(+2.77%)	2000	1 188
16:42:43	261	0.5940	+0.02	(+2.77%)	5	3
16:41:48	260	0.5900	+0.01	(+2.08%)	10	6
16:41:44	259	0.5900	+0.01	(+2.08%)	2500	1 475
16:41:44	258	0.5900	+0.01	(+2.08%)	923	545
16:32:21	257	0.5900	+0.01	(+2.08%)	1077	635
16:32:21	256	0.5900	+0.01	(+2.08%)	2500	1 475
16:32:21	255	0.5900	+0.01	(+2.08%)	4467	2 636
16:32:04	254	0.5900	+0.01	(+2.08%)	13658	8 058
16:32:01	253	0.5900	+0.01	(+2.08%)	15875	9 366
16:32:01	252	0.5900	+0.01	(+2.08%)	3000	1 770
16:31:52	251	0.5920	+0.01	(+2.42%)	2000	1 184
16:31:52	250	0.5920	+0.01	(+2.42%)	5281	3 126
16:31:45	249	0.5940	+0.02	(+2.77%)	3844	2 283
16:28:08	248	0.5940	+0.02	(+2.77%)	156	93
16:26:24	247	0.5920	+0.01	(+2.42%)	4719	2 794
16:26:24	246	0.5940	+0.02	(+2.77%)	3001	1 783
16:26:24	245	0.5940	+0.02	(+2.77%)	1000	594
16:26:24	244	0.5960	+0.02	(+3.11%)	1000	596
16:26:13	243	0.5980	+0.02	(+3.46%)	2005	1 199
16:18:30	242	0.6000	+0.02	(+3.81%)	3100	1 860
16:18:17	241	0.6000	+0.02	(+3.81%)	6006	3 604
16:18:07	240	0.6040	+0.03	(+4.50%)	203	123
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:15:08	239	0.6080	+0.03	(+5.19%)	470	286
16:10:31	238	0.6080	+0.03	(+5.19%)	7000	4 256
16:10:05	237	0.6080	+0.03	(+5.19%)	369	224
16:09:31	236	0.6080	+0.03	(+5.19%)	9631	5 856
16:08:41	235	0.6080	+0.03	(+5.19%)	369	224
16:08:41	234	0.6060	+0.03	(+4.84%)	742	450
16:08:10	233	0.6060	+0.03	(+4.84%)	10000	6 060
16:05:59	232	0.6060	+0.03	(+4.84%)	3000	1 818
16:05:47	231	0.6060	+0.03	(+4.84%)	2000	1 212
16:02:15	230	0.6000	+0.02	(+3.81%)	9720	5 832
16:01:53	229	0.5980	+0.02	(+3.46%)	995	595
16:00:37	228	0.5980	+0.02	(+3.46%)	2000	1 196
15:57:43	227	0.6000	+0.02	(+3.81%)	600	360
15:46:35	226	0.5980	+0.02	(+3.46%)	6702	4 008
15:45:59	225	0.6100	+0.03	(+5.54%)	13	8
15:45:08	224	0.6160	+0.04	(+6.57%)	5	3
15:44:13	223	0.6020	+0.02	(+4.15%)	27000	16 254
15:44:12	222	0.6020	+0.02	(+4.15%)	292	176
15:44:12	221	0.6040	+0.03	(+4.50%)	10000	6 040
15:43:31	220	0.6100	+0.03	(+5.54%)	930	567
15:43:11	219	0.6100	+0.03	(+5.54%)	3070	1 873
15:43:11	218	0.6100	+0.03	(+5.54%)	12000	7 320
15:43:11	217	0.6100	+0.03	(+5.54%)	4100	2 501
15:43:05	216	0.6200	+0.04	(+7.27%)	1596	990
15:41:33	215	0.6240	+0.05	(+7.96%)	6436	4 016
15:41:22	214	0.6280	+0.05	(+8.65%)	133	84
15:41:19	213	0.6280	+0.05	(+8.65%)	13525	8 494
15:41:12	212	0.6240	+0.05	(+7.96%)	7777	4 853
15:40:44	211	0.6200	+0.04	(+7.27%)	8044	4 987
15:40:38	210	0.6240	+0.05	(+7.96%)	4809	3 001
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:40:30	209	0.6220	+0.04	(+7.61%)	4000	2 488
15:40:30	208	0.6220	+0.04	(+7.61%)	4000	2 488
15:40:22	207	0.6200	+0.04	(+7.27%)	10000	6 200
15:40:22	206	0.6200	+0.04	(+7.27%)	3333	2 066
15:40:22	205	0.6200	+0.04	(+7.27%)	5921	3 671
15:40:16	204	0.6200	+0.04	(+7.27%)	1079	669
15:40:16	203	0.6180	+0.04	(+6.92%)	6698	4 139
15:39:52	202	0.6140	+0.04	(+6.23%)	10000	6 140
15:39:52	201	0.6140	+0.04	(+6.23%)	10000	6 140
15:39:46	200	0.6120	+0.03	(+5.88%)	3500	2 142
15:39:39	199	0.6100	+0.03	(+5.54%)	2300	1 403
15:39:22	198	0.6100	+0.03	(+5.54%)	3706	2 261
15:39:22	197	0.6100	+0.03	(+5.54%)	2000	1 220
15:39:22	196	0.6100	+0.03	(+5.54%)	2500	1 525
15:39:22	195	0.6100	+0.03	(+5.54%)	1794	1 094
15:39:12	194	0.6080	+0.03	(+5.19%)	7082	4 306
15:38:58	193	0.6080	+0.03	(+5.19%)	1018	619
15:38:58	192	0.6080	+0.03	(+5.19%)	1895	1 152
15:38:29	191	0.6080	+0.03	(+5.19%)	2705	1 645
15:38:29	190	0.6080	+0.03	(+5.19%)	1600	973
15:38:29	189	0.6080	+0.03	(+5.19%)	5695	3 463
15:37:39	188	0.6080	+0.03	(+5.19%)	10	6
15:37:24	187	0.5980	+0.02	(+3.46%)	1687	1 009
15:37:19	186	0.6000	+0.02	(+3.81%)	313	188
15:37:03	185	0.6000	+0.02	(+3.81%)	45	27
15:37:03	184	0.6000	+0.02	(+3.81%)	5000	3 000
15:37:03	183	0.6000	+0.02	(+3.81%)	10000	6 000
15:37:03	182	0.6000	+0.02	(+3.81%)	3000	1 800
15:37:03	181	0.6000	+0.02	(+3.81%)	2000	1 200
15:37:03	180	0.6000	+0.02	(+3.81%)	6000	3 600
15:37:03	179	0.6000	+0.02	(+3.81%)	1687	1 012
15:36:57	178	0.6000	+0.02	(+3.81%)	313	188
15:36:57	177	0.5980	+0.02	(+3.46%)	3000	1 794
15:36:57	176	0.5980	+0.02	(+3.46%)	10000	5 980
15:36:57	175	0.5980	+0.02	(+3.46%)	7732	4 624
15:36:57	174	0.5960	+0.02	(+3.11%)	7000	4 172
15:35:21	173	0.5940	+0.02	(+2.77%)	7047	4 186
15:35:21	172	0.5940	+0.02	(+2.77%)	3000	1 782
15:32:25	171	0.5900	+0.01	(+2.08%)	3077	1 815
15:32:13	170	0.5900	+0.01	(+2.08%)	21923	12 935