Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.490-0.005(-1.01%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:04:30 | 42 | 0.4900 | -0.01 | (-1.01%) | 2300 | 1 127 |
| 11.09.2026 16:03:30 | 41 | 0.4900 | -0.01 | (-1.01%) | 2372 | 1 162 |
| 11.09.2026 15:55:16 | 40 | 0.4940 | -0.00 | (-0.20%) | 2583 | 1 276 |
| 11.09.2026 15:55:16 | 39 | 0.4930 | -0.00 | (-0.40%) | 585 | 288 |
| 11.09.2026 15:54:01 | 38 | 0.4930 | -0.00 | (-0.40%) | 1515 | 747 |
| 11.09.2026 15:54:01 | 37 | 0.4910 | -0.00 | (-0.81%) | 600 | 295 |
| 11.09.2026 15:52:19 | 36 | 0.4900 | -0.01 | (-1.01%) | 3155 | 1 546 |
| 11.09.2026 15:00:17 | 35 | 0.4900 | -0.01 | (-1.01%) | 845 | 414 |
| 11.09.2026 15:00:17 | 34 | 0.4900 | -0.01 | (-1.01%) | 1255 | 615 |
| 11.09.2026 14:48:38 | 33 | 0.4900 | -0.01 | (-1.01%) | 5 | 2 |
| 11.09.2026 14:28:50 | 32 | 0.4800 | -0.02 | (-3.03%) | 281 | 135 |
| 11.09.2026 14:28:50 | 31 | 0.4810 | -0.01 | (-2.83%) | 2705 | 1 301 |
| 11.09.2026 14:28:50 | 30 | 0.4810 | -0.01 | (-2.83%) | 600 | 289 |
| 11.09.2026 14:28:50 | 29 | 0.4820 | -0.01 | (-2.63%) | 2100 | 1 012 |
| 11.09.2026 14:28:50 | 28 | 0.4830 | -0.01 | (-2.42%) | 1500 | 725 |
| 11.09.2026 14:28:50 | 27 | 0.4860 | -0.01 | (-1.82%) | 2628 | 1 277 |
| 11.09.2026 14:28:50 | 26 | 0.4870 | -0.01 | (-1.62%) | 1500 | 731 |
| 11.09.2026 14:28:50 | 25 | 0.4870 | -0.01 | (-1.62%) | 778 | 379 |
| 11.09.2026 14:28:50 | 24 | 0.4870 | -0.01 | (-1.62%) | 2578 | 1 255 |
| 11.09.2026 14:28:01 | 23 | 0.4880 | -0.01 | (-1.41%) | 6621 | 3 231 |
| 11.09.2026 13:20:25 | 22 | 0.4880 | -0.01 | (-1.41%) | 1000 | 488 |
| 11.09.2026 13:20:25 | 21 | 0.4880 | -0.01 | (-1.41%) | 4000 | 1 952 |
| 11.09.2026 12:41:50 | 20 | 0.4950 | 0.00 | (0.00%) | 10036 | 4 968 |
| 11.09.2026 12:14:22 | 19 | 0.4950 | 0.00 | (0.00%) | 5000 | 2 475 |
| 11.09.2026 12:14:02 | 18 | 0.4970 | +0.00 | (+0.40%) | 100 | 50 |
| 11.09.2026 12:13:14 | 17 | 0.4970 | +0.00 | (+0.40%) | 1478 | 735 |
| 11.09.2026 12:13:14 | 16 | 0.4980 | +0.00 | (+0.61%) | 22 | 11 |
| 11.09.2026 11:32:19 | 15 | 0.4990 | +0.00 | (+0.81%) | 197 | 98 |
| 11.09.2026 11:20:23 | 14 | 0.4970 | +0.00 | (+0.40%) | 4000 | 1 988 |
| 11.09.2026 10:59:39 | 13 | 0.4950 | 0.00 | (0.00%) | 1000 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:52:16 | 12 | 0.4950 | 0.00 | (0.00%) | 23 | 11 |
| 11.09.2026 10:48:02 | 11 | 0.4950 | 0.00 | (0.00%) | 2407 | 1 191 |
| 11.09.2026 10:48:02 | 10 | 0.4950 | 0.00 | (0.00%) | 1534 | 759 |
| 11.09.2026 09:52:32 | 9 | 0.4950 | 0.00 | (0.00%) | 50 | 25 |
| 11.09.2026 09:45:34 | 8 | 0.4950 | 0.00 | (0.00%) | 4605 | 2 279 |
| 11.09.2026 09:45:34 | 7 | 0.4940 | -0.00 | (-0.20%) | 1000 | 494 |
| 11.09.2026 09:43:05 | 6 | 0.4870 | -0.01 | (-1.62%) | 422 | 206 |
| 11.09.2026 09:43:05 | 5 | 0.4880 | -0.01 | (-1.41%) | 520 | 254 |
| 11.09.2026 09:43:05 | 4 | 0.4880 | -0.01 | (-1.41%) | 334 | 163 |
| 11.09.2026 09:42:32 | 3 | 0.4950 | 0.00 | (0.00%) | 3530 | 1 747 |
| 11.09.2026 09:41:31 | 2 | 0.4940 | -0.00 | (-0.20%) | 1000 | 494 |
| 11.09.2026 09:00:00 | 1 | 0.4950 | 0.00 | (0.00%) | 600 | 297 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:39 | 75 | 0.4950 | +0.01 | (+1.02%) | 4681 | 2 317 |
| 10.09.2026 17:00:23 | 74 | 0.4950 | +0.01 | (+1.02%) | 2753 | 1 363 |
| 10.09.2026 17:00:00 | 73 | 0.4950 | +0.01 | (+1.02%) | 2056 | 1 018 |
| 10.09.2026 17:00:00 | 72 | 0.4950 | +0.01 | (+1.02%) | 944 | 467 |
| 10.09.2026 17:00:00 | 71 | 0.4950 | +0.01 | (+1.02%) | 1000 | 495 |
| 10.09.2026 16:49:56 | 70 | 0.4950 | +0.01 | (+1.02%) | 88 | 44 |
| 10.09.2026 16:49:56 | 69 | 0.4900 | 0.00 | (0.00%) | 6012 | 2 946 |
| 10.09.2026 16:49:29 | 68 | 0.4880 | -0.00 | (-0.41%) | 2000 | 976 |
| 10.09.2026 16:48:59 | 67 | 0.4880 | -0.00 | (-0.41%) | 250 | 122 |
| 10.09.2026 16:47:16 | 66 | 0.4900 | 0.00 | (0.00%) | 5 | 2 |
| 10.09.2026 16:45:56 | 65 | 0.4880 | -0.00 | (-0.41%) | 55 | 27 |
| 10.09.2026 16:01:09 | 64 | 0.4900 | 0.00 | (0.00%) | 5 | 2 |
| 10.09.2026 15:28:51 | 63 | 0.4880 | -0.00 | (-0.41%) | 5000 | 2 440 |
| 10.09.2026 15:25:18 | 62 | 0.4900 | 0.00 | (0.00%) | 3170 | 1 553 |
| 10.09.2026 15:25:18 | 61 | 0.4900 | 0.00 | (0.00%) | 808 | 396 |
| 10.09.2026 15:06:34 | 60 | 0.4900 | 0.00 | (0.00%) | 192 | 94 |
| 10.09.2026 15:06:34 | 59 | 0.4900 | 0.00 | (0.00%) | 808 | 396 |
| 10.09.2026 14:45:09 | 58 | 0.4950 | +0.01 | (+1.02%) | 1800 | 891 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:39:01 | 57 | 0.4980 | +0.01 | (+1.63%) | 1 | 1 |
| 10.09.2026 14:36:34 | 56 | 0.4900 | 0.00 | (0.00%) | 192 | 94 |
| 10.09.2026 14:36:34 | 55 | 0.4900 | 0.00 | (0.00%) | 20000 | 9 800 |
| 10.09.2026 14:36:34 | 54 | 0.4900 | 0.00 | (0.00%) | 24808 | 12 156 |
| 10.09.2026 14:36:14 | 53 | 0.4900 | 0.00 | (0.00%) | 1623 | 795 |
| 10.09.2026 14:36:14 | 52 | 0.4910 | +0.00 | (+0.20%) | 2600 | 1 277 |
| 10.09.2026 14:36:14 | 51 | 0.4920 | +0.00 | (+0.41%) | 1022 | 503 |
| 10.09.2026 14:36:14 | 50 | 0.4930 | +0.00 | (+0.61%) | 500 | 247 |
| 10.09.2026 14:36:14 | 49 | 0.4940 | +0.00 | (+0.82%) | 50 | 25 |
| 10.09.2026 14:36:14 | 48 | 0.4950 | +0.01 | (+1.02%) | 5 | 2 |
| 10.09.2026 14:35:52 | 47 | 0.4970 | +0.01 | (+1.43%) | 892 | 443 |
| 10.09.2026 14:21:29 | 46 | 0.4970 | +0.01 | (+1.43%) | 608 | 302 |
| 10.09.2026 14:19:27 | 45 | 0.4970 | +0.01 | (+1.43%) | 34 | 17 |
| 10.09.2026 14:19:27 | 44 | 0.4970 | +0.01 | (+1.43%) | 4358 | 2 166 |
| 10.09.2026 13:22:41 | 43 | 0.4970 | +0.01 | (+1.43%) | 192 | 95 |
| 10.09.2026 13:21:59 | 42 | 0.4980 | +0.01 | (+1.63%) | 401 | 200 |
| 10.09.2026 13:01:11 | 41 | 0.4920 | +0.00 | (+0.41%) | 5000 | 2 460 |
| 10.09.2026 12:33:44 | 40 | 0.4990 | +0.01 | (+1.84%) | 1500 | 749 |
| 10.09.2026 12:10:31 | 39 | 0.4990 | +0.01 | (+1.84%) | 130 | 65 |
| 10.09.2026 12:10:31 | 38 | 0.4990 | +0.01 | (+1.84%) | 5970 | 2 979 |
| 10.09.2026 12:10:31 | 37 | 0.4970 | +0.01 | (+1.43%) | 3900 | 1 938 |
| 10.09.2026 12:09:48 | 36 | 0.4970 | +0.01 | (+1.43%) | 2100 | 1 044 |
| 10.09.2026 12:09:21 | 35 | 0.4960 | +0.01 | (+1.22%) | 7900 | 3 918 |
| 10.09.2026 10:34:20 | 34 | 0.4960 | +0.01 | (+1.22%) | 50 | 25 |
| 10.09.2026 10:34:20 | 33 | 0.4950 | +0.01 | (+1.02%) | 3950 | 1 955 |
| 10.09.2026 10:14:33 | 32 | 0.4900 | 0.00 | (0.00%) | 3995 | 1 958 |
| 10.09.2026 10:14:33 | 31 | 0.4910 | +0.00 | (+0.20%) | 1750 | 859 |
| 10.09.2026 10:14:33 | 30 | 0.4920 | +0.00 | (+0.41%) | 50 | 25 |
| 10.09.2026 10:14:33 | 29 | 0.4930 | +0.00 | (+0.61%) | 50 | 25 |
| 10.09.2026 10:14:33 | 28 | 0.4940 | +0.00 | (+0.82%) | 50 | 25 |
| 10.09.2026 10:14:33 | 27 | 0.4950 | +0.01 | (+1.02%) | 55 | 27 |
| 10.09.2026 10:14:33 | 26 | 0.4960 | +0.01 | (+1.22%) | 50 | 25 |
| 10.09.2026 10:13:53 | 25 | 0.4970 | +0.01 | (+1.43%) | 50 | 25 |
| 10.09.2026 10:00:37 | 24 | 0.4980 | +0.01 | (+1.63%) | 50 | 25 |
| 10.09.2026 09:53:18 | 23 | 0.4990 | +0.01 | (+1.84%) | 51 | 25 |
| 10.09.2026 09:41:13 | 22 | 0.4900 | 0.00 | (0.00%) | 1700 | 833 |
| 10.09.2026 09:37:20 | 21 | 0.4900 | 0.00 | (0.00%) | 4956 | 2 428 |
| 10.09.2026 09:37:05 | 20 | 0.4910 | +0.00 | (+0.20%) | 8000 | 3 928 |
| 10.09.2026 09:37:05 | 19 | 0.4910 | +0.00 | (+0.20%) | 4000 | 1 964 |
| 10.09.2026 09:37:05 | 18 | 0.4910 | +0.00 | (+0.20%) | 3221 | 1 582 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 49 000 000 |
| Enterprise Value: | -35 713 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
