Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.4500-0.0005(-0.11%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:37:40 | 15 | 0.4500 | -0.00 | (-0.11%) | 5 | 2 |
| 14.08.2025 16:31:52 | 14 | 0.4400 | -0.01 | (-2.33%) | 1689 | 743 |
| 14.08.2025 16:31:52 | 13 | 0.4400 | -0.01 | (-2.33%) | 300 | 132 |
| 14.08.2025 16:31:52 | 12 | 0.4410 | -0.01 | (-2.11%) | 2300 | 1 014 |
| 14.08.2025 16:31:52 | 11 | 0.4415 | -0.01 | (-2.00%) | 2250 | 993 |
| 14.08.2025 16:31:52 | 10 | 0.4420 | -0.01 | (-1.89%) | 2461 | 1 088 |
| 14.08.2025 14:46:19 | 9 | 0.4420 | -0.01 | (-1.89%) | 1600 | 707 |
| 14.08.2025 13:08:04 | 8 | 0.4510 | +0.00 | (+0.11%) | 1 | 0 |
| 14.08.2025 13:07:39 | 7 | 0.4505 | 0.00 | (0.00%) | 554 | 250 |
| 14.08.2025 11:52:23 | 6 | 0.4505 | 0.00 | (0.00%) | 1696 | 764 |
| 14.08.2025 11:52:23 | 5 | 0.4505 | 0.00 | (0.00%) | 840 | 378 |
| 14.08.2025 11:50:15 | 4 | 0.4500 | -0.00 | (-0.11%) | 1795 | 808 |
| 14.08.2025 11:49:18 | 3 | 0.4495 | -0.00 | (-0.22%) | 669 | 301 |
| 14.08.2025 10:46:52 | 2 | 0.4495 | -0.00 | (-0.22%) | 1946 | 875 |
| 14.08.2025 10:28:49 | 1 | 0.4420 | -0.01 | (-1.89%) | 434 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:42:48 | 11 | 0.4505 | +0.00 | (+0.45%) | 2000 | 901 |
| 13.08.2025 14:22:22 | 10 | 0.4505 | +0.00 | (+0.45%) | 5 | 2 |
| 13.08.2025 14:16:33 | 9 | 0.4500 | +0.00 | (+0.33%) | 4360 | 1 962 |
| 13.08.2025 14:16:09 | 8 | 0.4500 | +0.00 | (+0.33%) | 220 | 99 |
| 13.08.2025 14:16:09 | 7 | 0.4485 | 0.00 | (0.00%) | 3540 | 1 588 |
| 13.08.2025 14:16:09 | 6 | 0.4485 | 0.00 | (0.00%) | 1880 | 843 |
| 13.08.2025 11:51:44 | 5 | 0.4485 | 0.00 | (0.00%) | 315 | 141 |
| 13.08.2025 11:51:44 | 4 | 0.4480 | -0.00 | (-0.11%) | 1817 | 814 |
| 13.08.2025 11:42:28 | 3 | 0.4475 | -0.00 | (-0.22%) | 146 | 65 |
| 13.08.2025 11:38:44 | 2 | 0.4475 | -0.00 | (-0.22%) | 2254 | 1 009 |
| 13.08.2025 09:16:25 | 1 | 0.4480 | -0.00 | (-0.11%) | 320 | 143 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:15:15 | 12 | 0.4485 | -0.00 | (-0.11%) | 5 | 2 |
| 12.08.2025 14:49:34 | 11 | 0.4400 | -0.01 | (-2.00%) | 2000 | 880 |
| 12.08.2025 14:09:16 | 10 | 0.4490 | 0.00 | (0.00%) | 81 | 36 |
| 12.08.2025 14:09:16 | 9 | 0.4485 | -0.00 | (-0.11%) | 3100 | 1 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:09:16 | 8 | 0.4450 | -0.00 | (-0.89%) | 819 | 364 |
| 12.08.2025 13:51:21 | 7 | 0.4450 | -0.00 | (-0.89%) | 2500 | 1 113 |
| 12.08.2025 13:05:17 | 6 | 0.4450 | -0.00 | (-0.89%) | 1120 | 498 |
| 12.08.2025 13:05:17 | 5 | 0.4440 | -0.01 | (-1.11%) | 180 | 80 |
| 12.08.2025 10:59:53 | 4 | 0.4450 | -0.00 | (-0.89%) | 561 | 250 |
| 12.08.2025 09:34:09 | 3 | 0.4490 | 0.00 | (0.00%) | 2382 | 1 070 |
| 12.08.2025 09:34:09 | 2 | 0.4490 | 0.00 | (0.00%) | 2618 | 1 175 |
| 12.08.2025 09:23:31 | 1 | 0.4440 | -0.01 | (-1.11%) | 500 | 222 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 17:00:00 | 37 | 0.4490 | -0.00 | (-0.22%) | 9 | 4 |
| 11.08.2025 17:00:00 | 36 | 0.4490 | -0.00 | (-0.22%) | 1 | 0 |
| 11.08.2025 15:50:47 | 35 | 0.4490 | -0.00 | (-0.22%) | 5 | 2 |
| 11.08.2025 15:42:07 | 34 | 0.4390 | -0.01 | (-2.44%) | 332 | 146 |
| 11.08.2025 15:42:02 | 33 | 0.4390 | -0.01 | (-2.44%) | 388 | 170 |
| 11.08.2025 15:41:51 | 32 | 0.4390 | -0.01 | (-2.44%) | 772 | 339 |
| 11.08.2025 15:40:18 | 31 | 0.4410 | -0.01 | (-2.00%) | 89 | 39 |
| 11.08.2025 15:38:52 | 30 | 0.4410 | -0.01 | (-2.00%) | 918 | 405 |
| 11.08.2025 15:37:40 | 29 | 0.4410 | -0.01 | (-2.00%) | 7993 | 3 525 |
| 11.08.2025 15:37:40 | 28 | 0.4410 | -0.01 | (-2.00%) | 4672 | 2 060 |
| 11.08.2025 15:37:40 | 27 | 0.4410 | -0.01 | (-2.00%) | 2400 | 1 058 |
| 11.08.2025 15:37:40 | 26 | 0.4410 | -0.01 | (-2.00%) | 7485 | 3 301 |
| 11.08.2025 15:37:40 | 25 | 0.4415 | -0.01 | (-1.89%) | 2450 | 1 082 |
| 11.08.2025 15:20:17 | 24 | 0.4495 | -0.00 | (-0.11%) | 5 | 2 |
| 11.08.2025 15:03:14 | 23 | 0.4410 | -0.01 | (-2.00%) | 641 | 283 |
| 11.08.2025 15:02:55 | 22 | 0.4410 | -0.01 | (-2.00%) | 346 | 153 |
| 11.08.2025 15:02:50 | 21 | 0.4410 | -0.01 | (-2.00%) | 5000 | 2 205 |
| 11.08.2025 15:01:51 | 20 | 0.4495 | -0.00 | (-0.11%) | 5 | 2 |
| 11.08.2025 14:54:33 | 19 | 0.4415 | -0.01 | (-1.89%) | 245 | 108 |
| 11.08.2025 14:53:47 | 18 | 0.4415 | -0.01 | (-1.89%) | 2755 | 1 216 |
| 11.08.2025 14:53:47 | 17 | 0.4420 | -0.01 | (-1.78%) | 245 | 108 |
| 11.08.2025 14:43:47 | 16 | 0.4495 | -0.00 | (-0.11%) | 5 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 14:38:06 | 15 | 0.4420 | -0.01 | (-1.78%) | 2215 | 979 |
| 11.08.2025 14:38:06 | 14 | 0.4450 | -0.01 | (-1.11%) | 285 | 127 |
| 11.08.2025 11:21:36 | 13 | 0.4500 | 0.00 | (0.00%) | 3416 | 1 537 |
| 11.08.2025 11:20:31 | 12 | 0.4500 | 0.00 | (0.00%) | 4000 | 1 800 |
| 11.08.2025 11:20:04 | 11 | 0.4500 | 0.00 | (0.00%) | 5000 | 2 250 |
| 11.08.2025 11:20:04 | 10 | 0.4495 | -0.00 | (-0.11%) | 3620 | 1 627 |
| 11.08.2025 09:37:57 | 9 | 0.4510 | +0.00 | (+0.22%) | 5 | 2 |
| 11.08.2025 09:23:12 | 8 | 0.4410 | -0.01 | (-2.00%) | 16528 | 7 289 |
| 11.08.2025 09:23:12 | 7 | 0.4415 | -0.01 | (-1.89%) | 2450 | 1 082 |
| 11.08.2025 09:23:12 | 6 | 0.4435 | -0.01 | (-1.44%) | 785 | 348 |
| 11.08.2025 09:23:12 | 5 | 0.4440 | -0.01 | (-1.33%) | 2400 | 1 066 |
| 11.08.2025 09:23:12 | 4 | 0.4500 | 0.00 | (0.00%) | 2 | 1 |
| 11.08.2025 09:02:24 | 3 | 0.4500 | 0.00 | (0.00%) | 3300 | 1 485 |
| 11.08.2025 09:00:00 | 2 | 0.4510 | +0.00 | (+0.22%) | 2730 | 1 231 |
| 11.08.2025 09:00:00 | 1 | 0.4510 | +0.00 | (+0.22%) | 570 | 257 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:01:01 | 24 | 0.4500 | +0.00 | (+0.11%) | 5 | 2 |
| 08.08.2025 15:57:05 | 23 | 0.4435 | -0.01 | (-1.33%) | 1915 | 849 |
| 08.08.2025 15:57:05 | 22 | 0.4440 | -0.01 | (-1.22%) | 2483 | 1 102 |
| 08.08.2025 15:57:05 | 21 | 0.4440 | -0.01 | (-1.22%) | 2400 | 1 066 |
| 08.08.2025 15:57:05 | 20 | 0.4440 | -0.01 | (-1.22%) | 83 | 37 |
| 08.08.2025 15:19:18 | 19 | 0.4500 | +0.00 | (+0.11%) | 250 | 113 |
| 08.08.2025 15:17:26 | 18 | 0.4500 | +0.00 | (+0.11%) | 6355 | 2 860 |
| 08.08.2025 13:30:01 | 17 | 0.4505 | +0.00 | (+0.22%) | 1910 | 860 |
| 08.08.2025 13:30:01 | 16 | 0.4505 | +0.00 | (+0.22%) | 690 | 311 |
| 08.08.2025 11:58:07 | 15 | 0.4505 | +0.00 | (+0.22%) | 2090 | 942 |
| 08.08.2025 11:39:26 | 14 | 0.4500 | +0.00 | (+0.11%) | 300 | 135 |
| 08.08.2025 11:10:54 | 13 | 0.4505 | +0.00 | (+0.22%) | 5 | 2 |
| 08.08.2025 11:06:45 | 12 | 0.4440 | -0.01 | (-1.22%) | 300 | 133 |
| 08.08.2025 10:16:23 | 11 | 0.4500 | +0.00 | (+0.11%) | 4600 | 2 070 |
| 08.08.2025 09:56:04 | 10 | 0.4505 | +0.00 | (+0.22%) | 215 | 97 |
| 08.08.2025 09:56:04 | 9 | 0.4505 | +0.00 | (+0.22%) | 2385 | 1 074 |
| 08.08.2025 09:51:32 | 8 | 0.4440 | -0.01 | (-1.22%) | 2017 | 896 |
| 08.08.2025 09:51:32 | 7 | 0.4450 | -0.00 | (-1.00%) | 3000 | 1 335 |
| 08.08.2025 09:51:32 | 6 | 0.4450 | -0.00 | (-1.00%) | 8983 | 3 997 |
| 08.08.2025 09:16:53 | 5 | 0.4510 | +0.00 | (+0.33%) | 470 | 212 |
| 08.08.2025 09:16:53 | 4 | 0.4510 | +0.00 | (+0.33%) | 1470 | 663 |
| 08.08.2025 09:16:53 | 3 | 0.4505 | +0.00 | (+0.22%) | 2060 | 928 |
| 08.08.2025 09:16:53 | 2 | 0.4500 | +0.00 | (+0.11%) | 2300 | 1 035 |
| 08.08.2025 09:16:53 | 1 | 0.4495 | 0.00 | (0.00%) | 700 | 315 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 45 000 000 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
