Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.528+0.004(+0.76%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 16:49:48 | 101 | 0.5280 | +0.00 | (+0.76%) | 10 | 5 |
| 29.04.2026 16:44:27 | 100 | 0.5200 | -0.00 | (-0.76%) | 2860 | 1 487 |
| 29.04.2026 16:44:27 | 99 | 0.5200 | -0.00 | (-0.76%) | 2222 | 1 155 |
| 29.04.2026 16:42:07 | 98 | 0.5220 | -0.00 | (-0.38%) | 6908 | 3 606 |
| 29.04.2026 16:42:07 | 97 | 0.5220 | -0.00 | (-0.38%) | 4020 | 2 098 |
| 29.04.2026 16:42:07 | 96 | 0.5220 | -0.00 | (-0.38%) | 974 | 508 |
| 29.04.2026 16:42:07 | 95 | 0.5220 | -0.00 | (-0.38%) | 1989 | 1 038 |
| 29.04.2026 16:41:01 | 94 | 0.5300 | +0.01 | (+1.15%) | 4000 | 2 120 |
| 29.04.2026 16:31:17 | 93 | 0.5300 | +0.01 | (+1.15%) | 500 | 265 |
| 29.04.2026 16:18:45 | 92 | 0.5300 | +0.01 | (+1.15%) | 1114 | 590 |
| 29.04.2026 16:18:45 | 91 | 0.5300 | +0.01 | (+1.15%) | 886 | 470 |
| 29.04.2026 15:57:12 | 90 | 0.5300 | +0.01 | (+1.15%) | 2000 | 1 060 |
| 29.04.2026 15:53:17 | 89 | 0.5300 | +0.01 | (+1.15%) | 660 | 350 |
| 29.04.2026 15:49:09 | 88 | 0.5280 | +0.00 | (+0.76%) | 534 | 282 |
| 29.04.2026 15:49:09 | 87 | 0.5280 | +0.00 | (+0.76%) | 3966 | 2 094 |
| 29.04.2026 15:30:41 | 86 | 0.5300 | +0.01 | (+1.15%) | 454 | 241 |
| 29.04.2026 15:30:41 | 85 | 0.5300 | +0.01 | (+1.15%) | 896 | 475 |
| 29.04.2026 15:25:37 | 84 | 0.5300 | +0.01 | (+1.15%) | 192 | 102 |
| 29.04.2026 15:25:37 | 83 | 0.5300 | +0.01 | (+1.15%) | 5808 | 3 078 |
| 29.04.2026 15:24:27 | 82 | 0.5280 | +0.00 | (+0.76%) | 6936 | 3 662 |
| 29.04.2026 15:24:27 | 81 | 0.5280 | +0.00 | (+0.76%) | 647 | 342 |
| 29.04.2026 15:24:27 | 80 | 0.5280 | +0.00 | (+0.76%) | 3533 | 1 865 |
| 29.04.2026 15:22:16 | 79 | 0.5280 | +0.00 | (+0.76%) | 5 | 3 |
| 29.04.2026 15:03:24 | 78 | 0.5220 | -0.00 | (-0.38%) | 5311 | 2 772 |
| 29.04.2026 15:02:44 | 77 | 0.5240 | 0.00 | (0.00%) | 3813 | 1 998 |
| 29.04.2026 14:53:48 | 76 | 0.5260 | +0.00 | (+0.38%) | 276 | 145 |
| 29.04.2026 14:53:48 | 75 | 0.5260 | +0.00 | (+0.38%) | 1925 | 1 013 |
| 29.04.2026 14:52:57 | 74 | 0.5260 | +0.00 | (+0.38%) | 799 | 420 |
| 29.04.2026 14:44:26 | 73 | 0.5260 | +0.00 | (+0.38%) | 1111 | 584 |
| 29.04.2026 14:29:02 | 72 | 0.5220 | -0.00 | (-0.38%) | 2700 | 1 409 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:14:30 | 71 | 0.5240 | 0.00 | (0.00%) | 815 | 427 |
| 29.04.2026 14:14:13 | 70 | 0.5240 | 0.00 | (0.00%) | 656 | 344 |
| 29.04.2026 14:14:13 | 69 | 0.5240 | 0.00 | (0.00%) | 300 | 157 |
| 29.04.2026 13:57:02 | 68 | 0.5220 | -0.00 | (-0.38%) | 3987 | 2 081 |
| 29.04.2026 13:22:41 | 67 | 0.5240 | 0.00 | (0.00%) | 2700 | 1 415 |
| 29.04.2026 12:51:56 | 66 | 0.5300 | +0.01 | (+1.15%) | 1 | 1 |
| 29.04.2026 12:49:53 | 65 | 0.5200 | -0.00 | (-0.76%) | 3966 | 2 062 |
| 29.04.2026 12:49:53 | 64 | 0.5200 | -0.00 | (-0.76%) | 52 | 27 |
| 29.04.2026 12:41:51 | 63 | 0.5200 | -0.00 | (-0.76%) | 920 | 478 |
| 29.04.2026 12:26:20 | 62 | 0.5200 | -0.00 | (-0.76%) | 3028 | 1 575 |
| 29.04.2026 12:26:20 | 61 | 0.5200 | -0.00 | (-0.76%) | 972 | 505 |
| 29.04.2026 12:23:11 | 60 | 0.5200 | -0.00 | (-0.76%) | 2566 | 1 334 |
| 29.04.2026 12:23:11 | 59 | 0.5220 | -0.00 | (-0.38%) | 3000 | 1 566 |
| 29.04.2026 12:11:28 | 58 | 0.5300 | +0.01 | (+1.15%) | 4 | 2 |
| 29.04.2026 11:51:28 | 57 | 0.5240 | 0.00 | (0.00%) | 5100 | 2 672 |
| 29.04.2026 11:36:00 | 56 | 0.5300 | +0.01 | (+1.15%) | 260 | 138 |
| 29.04.2026 11:31:11 | 55 | 0.5300 | +0.01 | (+1.15%) | 1119 | 593 |
| 29.04.2026 11:25:11 | 54 | 0.5200 | -0.00 | (-0.76%) | 1996 | 1 038 |
| 29.04.2026 11:23:11 | 53 | 0.5200 | -0.00 | (-0.76%) | 80 | 42 |
| 29.04.2026 11:23:11 | 52 | 0.5240 | 0.00 | (0.00%) | 51 | 27 |
| 29.04.2026 11:20:15 | 51 | 0.5240 | 0.00 | (0.00%) | 824 | 432 |
| 29.04.2026 11:19:34 | 50 | 0.5240 | 0.00 | (0.00%) | 735 | 385 |
| 29.04.2026 11:16:56 | 49 | 0.5200 | -0.00 | (-0.76%) | 2920 | 1 518 |
| 29.04.2026 11:16:56 | 48 | 0.5200 | -0.00 | (-0.76%) | 1680 | 874 |
| 29.04.2026 11:16:17 | 47 | 0.5200 | -0.00 | (-0.76%) | 320 | 166 |
| 29.04.2026 11:16:17 | 46 | 0.5200 | -0.00 | (-0.76%) | 1000 | 520 |
| 29.04.2026 11:16:17 | 45 | 0.5200 | -0.00 | (-0.76%) | 1980 | 1 030 |
| 29.04.2026 11:16:17 | 44 | 0.5200 | -0.00 | (-0.76%) | 3000 | 1 560 |
| 29.04.2026 11:15:48 | 43 | 0.5240 | 0.00 | (0.00%) | 700 | 367 |
| 29.04.2026 11:14:52 | 42 | 0.5240 | 0.00 | (0.00%) | 3000 | 1 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 11:13:47 | 41 | 0.5280 | +0.00 | (+0.76%) | 4265 | 2 252 |
| 29.04.2026 11:12:27 | 40 | 0.5300 | +0.01 | (+1.15%) | 1808 | 958 |
| 29.04.2026 11:06:49 | 39 | 0.5300 | +0.01 | (+1.15%) | 2699 | 1 430 |
| 29.04.2026 11:06:49 | 38 | 0.5300 | +0.01 | (+1.15%) | 703 | 373 |
| 29.04.2026 10:47:53 | 37 | 0.5400 | +0.02 | (+3.05%) | 5 | 3 |
| 29.04.2026 10:29:52 | 36 | 0.5300 | +0.01 | (+1.15%) | 223 | 118 |
| 29.04.2026 10:29:52 | 35 | 0.5320 | +0.01 | (+1.53%) | 57 | 30 |
| 29.04.2026 10:29:52 | 34 | 0.5320 | +0.01 | (+1.53%) | 48 | 26 |
| 29.04.2026 10:20:57 | 33 | 0.5320 | +0.01 | (+1.53%) | 1452 | 772 |
| 29.04.2026 10:20:57 | 32 | 0.5320 | +0.01 | (+1.53%) | 13 | 7 |
| 29.04.2026 10:16:58 | 31 | 0.5400 | +0.02 | (+3.05%) | 176 | 95 |
| 29.04.2026 10:00:42 | 30 | 0.5400 | +0.02 | (+3.05%) | 5 | 3 |
| 29.04.2026 09:58:18 | 29 | 0.5360 | +0.01 | (+2.29%) | 1402 | 751 |
| 29.04.2026 09:58:18 | 28 | 0.5360 | +0.01 | (+2.29%) | 2000 | 1 072 |
| 29.04.2026 09:23:07 | 27 | 0.5400 | +0.02 | (+3.05%) | 1000 | 540 |
| 29.04.2026 09:18:12 | 26 | 0.5400 | +0.02 | (+3.05%) | 239 | 129 |
| 29.04.2026 09:18:12 | 25 | 0.5380 | +0.01 | (+2.67%) | 1494 | 804 |
| 29.04.2026 09:18:12 | 24 | 0.5380 | +0.01 | (+2.67%) | 760 | 409 |
| 29.04.2026 09:15:56 | 23 | 0.5380 | +0.01 | (+2.67%) | 1140 | 613 |
| 29.04.2026 09:15:56 | 22 | 0.5360 | +0.01 | (+2.29%) | 1751 | 939 |
| 29.04.2026 09:15:56 | 21 | 0.5300 | +0.01 | (+1.15%) | 341 | 181 |
| 29.04.2026 09:15:56 | 20 | 0.5300 | +0.01 | (+1.15%) | 987 | 523 |
| 29.04.2026 09:15:29 | 19 | 0.5300 | +0.01 | (+1.15%) | 13 | 7 |
| 29.04.2026 09:15:03 | 18 | 0.5280 | +0.00 | (+0.76%) | 5936 | 3 134 |
| 29.04.2026 09:15:02 | 17 | 0.5260 | +0.00 | (+0.38%) | 149 | 78 |
| 29.04.2026 09:15:02 | 16 | 0.5260 | +0.00 | (+0.38%) | 650 | 342 |
| 29.04.2026 09:14:47 | 15 | 0.5260 | +0.00 | (+0.38%) | 750 | 395 |
| 29.04.2026 09:13:47 | 14 | 0.5280 | +0.00 | (+0.76%) | 595 | 314 |
| 29.04.2026 09:13:47 | 13 | 0.5280 | +0.00 | (+0.76%) | 905 | 478 |
| 29.04.2026 09:13:47 | 12 | 0.5280 | +0.00 | (+0.76%) | 1795 | 948 |
| 29.04.2026 09:13:47 | 11 | 0.5280 | +0.00 | (+0.76%) | 4712 | 2 488 |
| 29.04.2026 09:12:59 | 10 | 0.5280 | +0.00 | (+0.76%) | 7288 | 3 848 |
| 29.04.2026 09:12:54 | 9 | 0.5260 | +0.00 | (+0.38%) | 4065 | 2 138 |
| 29.04.2026 09:11:28 | 8 | 0.5260 | +0.00 | (+0.38%) | 3988 | 2 098 |
| 29.04.2026 09:11:28 | 7 | 0.5240 | 0.00 | (0.00%) | 1097 | 575 |
| 29.04.2026 09:11:28 | 6 | 0.5240 | 0.00 | (0.00%) | 850 | 445 |
| 29.04.2026 09:05:20 | 5 | 0.5240 | 0.00 | (0.00%) | 150 | 79 |
| 29.04.2026 09:00:02 | 4 | 0.5180 | -0.01 | (-1.15%) | 1615 | 837 |
| 29.04.2026 09:00:02 | 3 | 0.5200 | -0.00 | (-0.76%) | 1416 | 736 |
| 29.04.2026 09:00:02 | 2 | 0.5200 | -0.00 | (-0.76%) | 2000 | 1 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 52 800 000 |
| Enterprise Value: | -42 882 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
