Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.396+0.006(+1.54%)CAPITEA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:32 | 0.3960 | +0.01 | (+1.54%) | 280 | 111 | |
| 13.11.2026 16:59:32 | 0.3960 | +0.01 | (+1.54%) | 20 | 8 | |
| 13.11.2026 16:46:03 | 0.3960 | +0.01 | (+1.54%) | 169 | 67 | |
| 13.11.2026 16:44:44 | 0.3950 | +0.01 | (+1.28%) | 5617 | 2 219 | |
| 13.11.2026 16:44:44 | 0.3950 | +0.01 | (+1.28%) | 2800 | 1 106 | |
| 13.11.2026 16:44:44 | 0.3950 | +0.01 | (+1.28%) | 72 | 28 | |
| 13.11.2026 16:31:29 | 0.3950 | +0.01 | (+1.28%) | 1077 | 425 | |
| 13.11.2026 16:28:20 | 0.3950 | +0.01 | (+1.28%) | 1172 | 463 | |
| 13.11.2026 16:28:20 | 0.3930 | +0.00 | (+0.77%) | 3380 | 1 328 | |
| 13.11.2026 16:27:07 | 0.3930 | +0.00 | (+0.77%) | 4554 | 1 790 | |
| 13.11.2026 15:42:50 | 0.3930 | +0.00 | (+0.77%) | 5 | 2 | |
| 13.11.2026 15:12:43 | 0.3870 | -0.00 | (-0.77%) | 920 | 356 | |
| 13.11.2026 14:00:58 | 0.3870 | -0.00 | (-0.77%) | 2980 | 1 153 | |
| 13.11.2026 13:55:56 | 0.3950 | +0.01 | (+1.28%) | 2800 | 1 106 | |
| 13.11.2026 13:51:52 | 0.3870 | -0.00 | (-0.77%) | 3020 | 1 169 | |
| 13.11.2026 13:51:52 | 0.3880 | -0.00 | (-0.51%) | 2800 | 1 086 | |
| 13.11.2026 13:51:52 | 0.3880 | -0.00 | (-0.51%) | 180 | 70 | |
| 13.11.2026 13:51:52 | 0.3880 | -0.00 | (-0.51%) | 1000 | 388 | |
| 13.11.2026 13:47:26 | 0.3940 | +0.00 | (+1.03%) | 5500 | 2 167 | |
| 13.11.2026 12:51:46 | 0.3940 | +0.00 | (+1.03%) | 128 | 50 | |
| 13.11.2026 12:19:44 | 0.3940 | +0.00 | (+1.03%) | 1278 | 504 | |
| 13.11.2026 12:19:44 | 0.3940 | +0.00 | (+1.03%) | 2222 | 875 | |
| 13.11.2026 11:00:18 | 0.3850 | -0.01 | (-1.28%) | 4417 | 1 701 | |
| 13.11.2026 11:00:18 | 0.3850 | -0.01 | (-1.28%) | 2100 | 809 | |
| 13.11.2026 11:00:18 | 0.3860 | -0.00 | (-1.03%) | 2222 | 858 | |
| 13.11.2026 11:00:18 | 0.3860 | -0.00 | (-1.03%) | 100 | 39 | |
| 13.11.2026 11:00:18 | 0.3870 | -0.00 | (-0.77%) | 1990 | 770 | |
| 13.11.2026 11:00:18 | 0.3870 | -0.00 | (-0.77%) | 50 | 19 | |
| 13.11.2026 11:00:18 | 0.3880 | -0.00 | (-0.51%) | 5000 | 1 940 | |
| 13.11.2026 11:00:18 | 0.3890 | -0.00 | (-0.26%) | 1000 | 389 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 11:00:18 | 0.3890 | -0.00 | (-0.26%) | 3121 | 1 214 | |
| 13.11.2026 09:59:21 | 0.3970 | +0.01 | (+1.79%) | 5 | 2 | |
| 13.11.2026 09:54:52 | 0.3890 | -0.00 | (-0.26%) | 2000 | 778 | |
| 13.11.2026 09:29:30 | 0.3970 | +0.01 | (+1.79%) | 150 | 60 | |
| 13.11.2026 09:26:03 | 0.3980 | +0.01 | (+2.05%) | 5587 | 2 224 | |
| 13.11.2026 09:17:21 | 0.3980 | +0.01 | (+2.05%) | 26 | 10 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 17:03:40 | 0.3900 | -0.01 | (-2.01%) | 1960 | 764 | |
| 12.11.2026 17:02:43 | 0.3900 | -0.01 | (-2.01%) | 8000 | 3 120 | |
| 12.11.2026 17:01:47 | 0.3900 | -0.01 | (-2.01%) | 10000 | 3 900 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 1253 | 489 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 8747 | 3 411 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 30769 | 12 000 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 100 | 39 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 10000 | 3 900 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 500 | 195 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 20000 | 7 800 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 5100 | 1 989 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 5000 | 1 950 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 10000 | 3 900 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 1000 | 390 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 1959 | 764 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 2000 | 780 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 4800 | 1 872 | |
| 12.11.2026 16:59:37 | 0.3900 | -0.01 | (-2.01%) | 25 | 10 | |
| 12.11.2026 15:43:13 | 0.3960 | -0.00 | (-0.50%) | 100 | 40 | |
| 12.11.2026 14:48:46 | 0.3950 | -0.00 | (-0.75%) | 23 | 9 | |
| 12.11.2026 14:25:08 | 0.4000 | +0.00 | (+0.50%) | 4980 | 1 992 | |
| 12.11.2026 14:19:24 | 0.3950 | -0.00 | (-0.75%) | 8018 | 3 167 | |
| 12.11.2026 14:19:24 | 0.3950 | -0.00 | (-0.75%) | 1000 | 395 | |
| 12.11.2026 14:19:24 | 0.3950 | -0.00 | (-0.75%) | 982 | 388 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 13:30:33 | 0.4000 | +0.00 | (+0.50%) | 5 | 2 | |
| 12.11.2026 13:30:33 | 0.3970 | -0.00 | (-0.25%) | 500 | 199 | |
| 12.11.2026 13:12:36 | 0.3950 | -0.00 | (-0.75%) | 18 | 7 | |
| 12.11.2026 11:50:37 | 0.4000 | +0.00 | (+0.50%) | 10000 | 4 000 | |
| 12.11.2026 11:40:12 | 0.4000 | +0.00 | (+0.50%) | 500 | 200 | |
| 12.11.2026 10:49:37 | 0.4000 | +0.00 | (+0.50%) | 20000 | 8 000 | |
| 12.11.2026 10:49:17 | 0.4000 | +0.00 | (+0.50%) | 7878 | 3 151 | |
| 12.11.2026 10:49:17 | 0.3990 | +0.00 | (+0.25%) | 122 | 49 | |
| 12.11.2026 10:41:47 | 0.3990 | +0.00 | (+0.25%) | 2378 | 949 | |
| 12.11.2026 10:41:47 | 0.3990 | +0.00 | (+0.25%) | 718 | 286 | |
| 12.11.2026 10:41:47 | 0.3990 | +0.00 | (+0.25%) | 899 | 359 | |
| 12.11.2026 09:17:22 | 0.3990 | +0.00 | (+0.25%) | 595 | 237 | |
| 12.11.2026 09:17:22 | 0.3990 | +0.00 | (+0.25%) | 1405 | 561 | |
| 12.11.2026 09:16:49 | 0.3950 | -0.00 | (-0.75%) | 2000 | 790 | |
| 12.11.2026 09:07:32 | 0.3980 | 0.00 | (0.00%) | 13942 | 5 549 | |
| 12.11.2026 09:05:42 | 0.3980 | 0.00 | (0.00%) | 20000 | 7 960 | |
| 12.11.2026 09:00:22 | 0.3990 | +0.00 | (+0.25%) | 895 | 357 | |
| 12.11.2026 09:00:22 | 0.3990 | +0.00 | (+0.25%) | 1250 | 499 | |
| 12.11.2026 09:00:22 | 0.3990 | +0.00 | (+0.25%) | 239 | 95 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:47:45 | 0.3980 | -0.00 | (-0.50%) | 30 | 12 | |
| 10.11.2026 16:46:38 | 0.3980 | -0.00 | (-0.50%) | 5 | 2 | |
| 10.11.2026 16:36:44 | 0.3930 | -0.01 | (-1.75%) | 5000 | 1 965 | |
| 10.11.2026 16:11:07 | 0.3980 | -0.00 | (-0.50%) | 2 | 1 | |
| 10.11.2026 15:56:31 | 0.3910 | -0.01 | (-2.25%) | 10000 | 3 910 | |
| 10.11.2026 15:56:31 | 0.3910 | -0.01 | (-2.25%) | 10000 | 3 910 | |
| 10.11.2026 15:55:56 | 0.3920 | -0.01 | (-2.00%) | 10000 | 3 920 | |
| 10.11.2026 15:55:45 | 0.3950 | -0.01 | (-1.25%) | 3800 | 1 501 | |
| 10.11.2026 15:55:45 | 0.3950 | -0.01 | (-1.25%) | 1000 | 395 | |
| 10.11.2026 15:55:45 | 0.3950 | -0.01 | (-1.25%) | 250 | 99 | |
| 10.11.2026 14:26:29 | 0.3950 | -0.01 | (-1.25%) | 750 | 296 | |
| 10.11.2026 13:55:47 | 0.3990 | -0.00 | (-0.25%) | 4000 | 1 596 | |
| 10.11.2026 11:52:42 | 0.4000 | 0.00 | (0.00%) | 285 | 114 | |
| 10.11.2026 10:06:42 | 0.4000 | 0.00 | (0.00%) | 750 | 300 | |
| 10.11.2026 10:02:10 | 0.4000 | 0.00 | (0.00%) | 3000 | 1 200 | |
| 10.11.2026 09:56:04 | 0.4000 | 0.00 | (0.00%) | 5000 | 2 000 | |
| 10.11.2026 09:55:53 | 0.4000 | 0.00 | (0.00%) | 12000 | 4 800 | |
| 10.11.2026 09:55:53 | 0.3990 | -0.00 | (-0.25%) | 4000 | 1 596 | |
| 10.11.2026 09:39:00 | 0.4000 | 0.00 | (0.00%) | 285 | 114 | |
| 10.11.2026 09:37:39 | 0.4000 | 0.00 | (0.00%) | 27 | 11 | |
| 10.11.2026 09:37:36 | 0.4000 | 0.00 | (0.00%) | 2058 | 823 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 39 600 000 |
| Enterprise Value: | -66 351 000 |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
